| Apr 24 2024 |
2510 |
347.48 |
| Apr 24 2024 |
3453 |
404.41 |
| Apr 24 2024 |
6525 |
361.45 |
| Apr 17 2024 |
2700 |
347.48 |
| Apr 17 2024 |
3430 |
404.41 |
| Apr 17 2024 |
6702 |
361.45 |
| Apr 10 2024 |
2679 |
347.48 |
| Apr 10 2024 |
3429 |
404.41 |
| Apr 10 2024 |
6687 |
361.45 |
| Apr 03 2024 |
2520 |
341.53 |
| Apr 03 2024 |
3407 |
404.41 |
| Apr 03 2024 |
6769 |
362.64 |
| Mar 27 2024 |
2564 |
341.53 |
| Mar 27 2024 |
3396 |
404.41 |
| Mar 27 2024 |
6765 |
362.64 |
| Mar 21 2024 |
2597 |
341.53 |
| Mar 21 2024 |
3389 |
404.41 |
| Mar 21 2024 |
6756 |
362.64 |
| Mar 14 2024 |
2520 |
341.53 |
| Mar 14 2024 |
3365 |
404.41 |
| Mar 14 2024 |
6723 |
362.64 |
| Mar 07 2024 |
2528 |
341.53 |
| Mar 07 2024 |
3381 |
404.41 |
| Mar 07 2024 |
6736 |
362.64 |
| Feb 29 2024 |
2586 |
341.53 |
| Feb 29 2024 |
1812 |
352.13 |
| Feb 29 2024 |
6779 |
362.64 |
| Feb 22 2024 |
2576 |
341.53 |
| Feb 22 2024 |
1809 |
352.13 |
| Feb 22 2024 |
6760 |
362.64 |
| Feb 15 2024 |
2581 |
341.53 |
| Feb 15 2024 |
1802 |
352.13 |
| Feb 15 2024 |
6732 |
362.64 |
| Feb 08 2024 |
2562 |
341.53 |
| Feb 08 2024 |
1793 |
352.13 |
| Feb 08 2024 |
6694 |
362.64 |
| Feb 01 2024 |
2426 |
341.53 |
| Feb 01 2024 |
1791 |
352.13 |
| Feb 01 2024 |
6602 |
362.64 |
| Jan 25 2024 |
2410 |
341.53 |
| Jan 25 2024 |
1778 |
352.13 |
| Jan 25 2024 |
6591 |
362.64 |
| Jan 18 2024 |
2410 |
341.53 |
| Jan 18 2024 |
1773 |
352.13 |
| Jan 18 2024 |
6595 |
362.64 |
| Jan 11 2024 |
2410 |
341.53 |
| Jan 11 2024 |
1769 |
352.13 |
| Jan 11 2024 |
6602 |
362.64 |
| Jan 04 2024 |
2410 |
341.53 |
| Jan 04 2024 |
1770 |
352.13 |
| Jan 04 2024 |
6597 |
362.64 |
| Dec 28 2023 |
2410 |
341.53 |
| Dec 28 2023 |
1768 |
352.13 |
| Dec 28 2023 |
6593 |
362.64 |
| Dec 21 2023 |
2410 |
341.53 |
| Dec 21 2023 |
1768 |
352.13 |
| Dec 21 2023 |
6593 |
362.64 |
| Dec 14 2023 |
2410 |
341.53 |
| Dec 14 2023 |
1768 |
352.13 |
| Dec 14 2023 |
6592 |
362.64 |
| Dec 07 2023 |
2410 |
341.53 |
| Dec 07 2023 |
1768 |
352.13 |
| Dec 07 2023 |
6592 |
362.64 |
| Nov 30 2023 |
2401 |
341.53 |
| Nov 30 2023 |
1769 |
352.13 |
| Nov 30 2023 |
6589 |
362.64 |
| Nov 23 2023 |
2401 |
341.53 |
| Nov 23 2023 |
1769 |
352.13 |
| Nov 23 2023 |
6587 |
362.64 |
| Nov 16 2023 |
2401 |
341.53 |
| Nov 16 2023 |
1767 |
352.13 |
| Nov 16 2023 |
6581 |
362.64 |
| Nov 09 2023 |
2402 |
341.53 |
| Nov 09 2023 |
1764 |
352.13 |
| Nov 09 2023 |
6578 |
362.64 |
| Nov 02 2023 |
2402 |
341.53 |
| Nov 02 2023 |
1764 |
352.13 |
| Nov 02 2023 |
6578 |
362.64 |
| Oct 26 2023 |
2381 |
341.53 |
| Oct 26 2023 |
1748 |
352.13 |
| Oct 26 2023 |
6572 |
362.64 |
| Oct 19 2023 |
2384 |
341.53 |
| Oct 19 2023 |
1742 |
352.13 |
| Oct 19 2023 |
6531 |
362.64 |
| Oct 12 2023 |
2384 |
341.53 |
| Oct 12 2023 |
1743 |
352.13 |
| Oct 12 2023 |
6534 |
362.64 |
| Oct 05 2023 |
2386 |
341.53 |
| Oct 05 2023 |
1744 |
352.13 |
| Oct 05 2023 |
6432 |
362.64 |
| Sep 28 2023 |
2450 |
341.53 |
| Sep 28 2023 |
1745 |
352.13 |
| Sep 28 2023 |
6505 |
362.64 |
| Sep 21 2023 |
2447 |
341.53 |
| Sep 21 2023 |
1690 |
352.13 |
| Sep 21 2023 |
6494 |
362.64 |
| Sep 14 2023 |
2473 |
341.53 |
| Sep 14 2023 |
1704 |
352.13 |
| Sep 14 2023 |
6515 |
362.64 |
| Sep 07 2023 |
2478 |
341.53 |
| Sep 07 2023 |
1742 |
352.13 |
| Sep 07 2023 |
6517 |
362.64 |
| Aug 31 2023 |
2473 |
341.53 |
| Aug 31 2023 |
1725 |
352.13 |
| Aug 31 2023 |
6555 |
362.64 |
| Aug 24 2023 |
2501 |
341.53 |
| Aug 24 2023 |
1747 |
352.13 |
| Aug 24 2023 |
6497 |
362.64 |
| Aug 17 2023 |
2489 |
341.53 |
| Aug 17 2023 |
1803 |
352.13 |
| Aug 17 2023 |
6529 |
362.64 |
| Aug 10 2023 |
2499 |
341.53 |
| Aug 10 2023 |
1857 |
352.13 |
| Aug 10 2023 |
6529 |
362.64 |
| Aug 03 2023 |
2491 |
341.53 |
| Aug 03 2023 |
1858 |
352.13 |
| Aug 03 2023 |
6516 |
362.64 |
| Jul 27 2023 |
2499 |
341.53 |
| Jul 27 2023 |
1882 |
352.13 |
| Jul 27 2023 |
6497 |
362.64 |
| Jul 20 2023 |
2535 |
341.53 |
| Jul 20 2023 |
1926 |
352.13 |
| Jul 20 2023 |
6478 |
362.64 |
| Jul 13 2023 |
2541 |
341.53 |
| Jul 13 2023 |
1950 |
352.13 |
| Jul 13 2023 |
6495 |
362.64 |
| Jul 06 2023 |
2574 |
341.53 |
| Jul 06 2023 |
1965 |
352.13 |
| Jul 06 2023 |
6507 |
362.64 |
| Jun 29 2023 |
2297 |
332.48 |
| Jun 29 2023 |
1979 |
352.13 |
| Jun 29 2023 |
5780 |
349.52 |
| Jun 22 2023 |
2296 |
332.48 |
| Jun 22 2023 |
2001 |
352.13 |
| Jun 22 2023 |
5350 |
342.15 |
| Jun 15 2023 |
2318 |
332.48 |
| Jun 15 2023 |
2066 |
352.13 |
| Jun 15 2023 |
5352 |
342.15 |
| Jun 08 2023 |
2340 |
332.48 |
| Jun 08 2023 |
2073 |
352.13 |
| Jun 08 2023 |
4844 |
332.48 |
| Jun 01 2023 |
2351 |
332.48 |
| Jun 01 2023 |
5116 |
372.41 |
| Jun 01 2023 |
4828 |
332.48 |
| May 25 2023 |
2341 |
332.48 |
| May 25 2023 |
5069 |
372.41 |
| May 25 2023 |
4816 |
332.48 |
| May 18 2023 |
2326 |
332.48 |
| May 18 2023 |
5030 |
372.41 |
| May 18 2023 |
4803 |
332.48 |
| May 11 2023 |
2287 |
332.48 |
| May 11 2023 |
5001 |
372.41 |
| May 11 2023 |
4782 |
332.48 |
| May 04 2023 |
2222 |
332.48 |
| May 04 2023 |
4928 |
372.41 |
| May 04 2023 |
4709 |
332.48 |
| Apr 27 2023 |
2185 |
332.48 |
| Apr 27 2023 |
4912 |
372.41 |
| Apr 27 2023 |
4681 |
332.48 |
| Apr 20 2023 |
1353 |
297.13 |
| Apr 20 2023 |
4860 |
372.41 |
| Apr 20 2023 |
4637 |
332.48 |
| Apr 13 2023 |
1315 |
297.13 |
| Apr 13 2023 |
4835 |
372.41 |
| Apr 13 2023 |
4606 |
332.48 |
| Apr 06 2023 |
1305 |
297.13 |
| Apr 06 2023 |
4830 |
372.41 |
| Apr 06 2023 |
4591 |
332.48 |
| Mar 30 2023 |
1294 |
297.13 |
| Mar 30 2023 |
4821 |
372.41 |
| Mar 30 2023 |
4588 |
332.48 |
| Mar 23 2023 |
1187 |
291.34 |
| Mar 23 2023 |
1932 |
351.08 |
| Mar 23 2023 |
3752 |
313.34 |
| Mar 16 2023 |
1175 |
291.34 |
| Mar 16 2023 |
1910 |
351.08 |
| Mar 16 2023 |
3721 |
313.34 |
| Mar 09 2023 |
1157 |
291.34 |
| Mar 09 2023 |
1911 |
351.08 |
| Mar 09 2023 |
2584 |
284.27 |
| Mar 02 2023 |
1151 |
291.34 |
| Mar 02 2023 |
1898 |
351.08 |
| Mar 02 2023 |
2589 |
284.27 |
| Feb 23 2023 |
1151 |
291.34 |
| Feb 23 2023 |
1895 |
351.08 |
| Feb 23 2023 |
2584 |
284.27 |
| Feb 16 2023 |
1143 |
291.34 |
| Feb 16 2023 |
1895 |
351.08 |
| Feb 16 2023 |
2563 |
284.27 |
| Feb 09 2023 |
1143 |
291.34 |
| Feb 09 2023 |
1895 |
351.08 |
| Feb 09 2023 |
2563 |
284.27 |
| Feb 02 2023 |
1141 |
291.34 |
| Feb 02 2023 |
1881 |
351.08 |
| Feb 02 2023 |
2545 |
284.27 |
| Jan 26 2023 |
1141 |
291.34 |
| Jan 26 2023 |
1875 |
351.08 |
| Jan 26 2023 |
2541 |
284.27 |
| Jan 19 2023 |
1141 |
291.34 |
| Jan 19 2023 |
1872 |
351.08 |
| Jan 19 2023 |
2528 |
284.27 |
| Jan 12 2023 |
1141 |
291.34 |
| Jan 12 2023 |
1870 |
351.08 |
| Jan 12 2023 |
2528 |
284.27 |
| Jan 05 2023 |
1141 |
291.34 |
| Jan 05 2023 |
1870 |
351.08 |
| Jan 05 2023 |
2528 |
284.27 |
| Dec 29 2022 |
1141 |
291.34 |
| Dec 29 2022 |
1871 |
351.08 |
| Dec 29 2022 |
2527 |
284.27 |
| Dec 22 2022 |
1141 |
291.34 |
| Dec 22 2022 |
1871 |
351.08 |
| Dec 22 2022 |
2527 |
284.27 |
| Dec 15 2022 |
1143 |
291.34 |
| Dec 15 2022 |
1871 |
351.08 |
| Dec 15 2022 |
2535 |
284.27 |
| Dec 08 2022 |
1143 |
291.34 |
| Dec 08 2022 |
1872 |
351.08 |
| Dec 08 2022 |
2531 |
284.27 |
| Dec 01 2022 |
1143 |
291.34 |
| Dec 01 2022 |
1872 |
351.08 |
| Dec 01 2022 |
2531 |
284.27 |
| Nov 24 2022 |
1143 |
291.34 |
| Nov 24 2022 |
1872 |
351.08 |
| Nov 24 2022 |
2531 |
284.27 |
| Nov 17 2022 |
1143 |
291.34 |
| Nov 17 2022 |
1871 |
351.08 |
| Nov 17 2022 |
2530 |
284.27 |
| Nov 10 2022 |
1144 |
291.34 |
| Nov 10 2022 |
1872 |
351.08 |
| Nov 10 2022 |
2531 |
284.27 |
| Nov 03 2022 |
1145 |
291.34 |
| Nov 03 2022 |
1876 |
351.08 |
| Nov 03 2022 |
2525 |
284.27 |
| Oct 27 2022 |
1145 |
291.34 |
| Oct 27 2022 |
1875 |
351.08 |
| Oct 27 2022 |
2522 |
284.27 |
| Oct 20 2022 |
1145 |
291.34 |
| Oct 20 2022 |
1875 |
351.08 |
| Oct 20 2022 |
2523 |
284.27 |
| Oct 13 2022 |
1144 |
291.34 |
| Oct 13 2022 |
1875 |
351.08 |
| Oct 13 2022 |
2525 |
284.27 |
| Oct 06 2022 |
1144 |
291.34 |
| Oct 06 2022 |
1875 |
351.08 |
| Oct 06 2022 |
2525 |
284.27 |
| Sep 29 2022 |
1141 |
291.34 |
| Sep 29 2022 |
1870 |
351.08 |
| Sep 29 2022 |
2526 |
284.27 |
| Sep 22 2022 |
1143 |
291.34 |
| Sep 22 2022 |
1866 |
351.08 |
| Sep 22 2022 |
2531 |
284.27 |
| Sep 15 2022 |
1142 |
291.34 |
| Sep 15 2022 |
1863 |
351.08 |
| Sep 15 2022 |
2531 |
284.27 |
| Sep 08 2022 |
1143 |
291.34 |
| Sep 08 2022 |
1851 |
351.08 |
| Sep 08 2022 |
2536 |
284.27 |
| Sep 01 2022 |
1127 |
291.34 |
| Sep 01 2022 |
1819 |
351.08 |
| Sep 01 2022 |
2505 |
284.27 |
| Aug 25 2022 |
1123 |
291.34 |
| Aug 25 2022 |
1800 |
351.08 |
| Aug 25 2022 |
2492 |
284.27 |
| Aug 18 2022 |
1105 |
291.34 |
| Aug 18 2022 |
1815 |
351.08 |
| Aug 18 2022 |
2485 |
284.27 |
| Aug 11 2022 |
1105 |
291.34 |
| Aug 11 2022 |
1813 |
351.08 |
| Aug 11 2022 |
2477 |
284.27 |
| Aug 04 2022 |
1098 |
291.34 |
| Aug 04 2022 |
1810 |
351.08 |
| Aug 04 2022 |
2469 |
284.27 |
| Jul 28 2022 |
1092 |
291.34 |
| Jul 28 2022 |
1790 |
351.08 |
| Jul 28 2022 |
2441 |
284.27 |
| Jul 21 2022 |
1081 |
291.34 |
| Jul 21 2022 |
1782 |
351.08 |
| Jul 21 2022 |
2402 |
284.27 |
| Jul 14 2022 |
1076 |
291.34 |
| Jul 14 2022 |
1778 |
351.08 |
| Jul 14 2022 |
2397 |
284.27 |
| Jul 07 2022 |
1065 |
291.34 |
| Jul 07 2022 |
1763 |
351.08 |
| Jul 07 2022 |
2389 |
284.27 |
| Jun 30 2022 |
1065 |
293.08 |
| Jun 30 2022 |
1767 |
351.08 |
| Jun 30 2022 |
2281 |
280.23 |
| Jun 23 2022 |
1061 |
293.08 |
| Jun 23 2022 |
1767 |
351.08 |
| Jun 23 2022 |
2271 |
280.23 |
| Jun 16 2022 |
1051 |
293.08 |
| Jun 16 2022 |
1785 |
351.08 |
| Jun 16 2022 |
2207 |
280.23 |
| Jun 09 2022 |
1045 |
293.08 |
| Jun 09 2022 |
1781 |
351.08 |
| Jun 09 2022 |
2158 |
280.23 |
| Jun 02 2022 |
1171 |
304.5 |
| Jun 02 2022 |
1776 |
351.08 |
| Jun 02 2022 |
2159 |
281.08 |
| May 26 2022 |
1607 |
332.46 |
| May 26 2022 |
1772 |
351.08 |
| May 26 2022 |
2444 |
294.44 |
| May 19 2022 |
1553 |
332.46 |
| May 19 2022 |
1734 |
351.08 |
| May 19 2022 |
2413 |
294.44 |
| May 12 2022 |
1545 |
332.46 |
| May 12 2022 |
1735 |
351.08 |
| May 12 2022 |
2404 |
294.44 |
| May 05 2022 |
308 |
244.18 |
| May 05 2022 |
1729 |
351.08 |
| May 05 2022 |
2721 |
308.32 |
| Apr 28 2022 |
377 |
244.18 |
| Apr 28 2022 |
1728 |
351.08 |
| Apr 28 2022 |
2671 |
308.32 |
| Apr 21 2022 |
317 |
244.18 |
| Apr 21 2022 |
1673 |
351.08 |
| Apr 21 2022 |
2578 |
308.32 |
| Apr 14 2022 |
319 |
244.18 |
| Apr 14 2022 |
1660 |
351.08 |
| Apr 14 2022 |
2529 |
308.32 |
| Apr 07 2022 |
330 |
244.18 |
| Apr 07 2022 |
1659 |
351.08 |
| Apr 07 2022 |
2499 |
308.32 |
| Mar 31 2022 |
331 |
244.18 |
| Mar 31 2022 |
1663 |
351.08 |
| Mar 31 2022 |
2491 |
308.32 |
| Mar 24 2022 |
342 |
244.18 |
| Mar 24 2022 |
1656 |
351.08 |
| Mar 24 2022 |
2458 |
308.32 |
| Mar 17 2022 |
341 |
244.18 |
| Mar 17 2022 |
1652 |
351.08 |
| Mar 17 2022 |
2444 |
308.32 |
| Mar 10 2022 |
353 |
244.18 |
| Mar 10 2022 |
1642 |
351.08 |
| Mar 10 2022 |
2409 |
308.32 |
| Mar 03 2022 |
334 |
244.18 |
| Mar 03 2022 |
4619 |
453.54 |
| Mar 03 2022 |
1081 |
313.97 |
| Feb 24 2022 |
304 |
244.18 |
| Feb 24 2022 |
4592 |
453.54 |
| Feb 24 2022 |
1052 |
313.97 |
| Feb 17 2022 |
293 |
244.18 |
| Feb 17 2022 |
4485 |
453.54 |
| Feb 17 2022 |
999 |
313.97 |
| Feb 10 2022 |
278 |
244.18 |
| Feb 10 2022 |
4516 |
453.54 |
| Feb 10 2022 |
979 |
313.97 |
| Feb 03 2022 |
275 |
244.18 |
| Feb 03 2022 |
4549 |
453.54 |
| Feb 03 2022 |
965 |
313.97 |
| Jan 27 2022 |
269 |
244.18 |
| Jan 27 2022 |
4540 |
453.54 |
| Jan 27 2022 |
966 |
313.97 |
| Jan 20 2022 |
268 |
244.18 |
| Jan 20 2022 |
4537 |
453.54 |
| Jan 20 2022 |
973 |
313.97 |
| Jan 13 2022 |
268 |
244.18 |
| Jan 13 2022 |
4528 |
453.54 |
| Jan 13 2022 |
976 |
313.97 |
| Jan 06 2022 |
268 |
244.18 |
| Jan 06 2022 |
4529 |
453.54 |
| Jan 06 2022 |
977 |
313.97 |
| Dec 30 2021 |
268 |
244.18 |
| Dec 30 2021 |
4534 |
453.54 |
| Dec 30 2021 |
978 |
313.97 |
| Dec 23 2021 |
268 |
244.18 |
| Dec 23 2021 |
4534 |
453.54 |
| Dec 23 2021 |
978 |
313.97 |
| Dec 16 2021 |
268 |
244.18 |
| Dec 16 2021 |
4534 |
453.54 |
| Dec 16 2021 |
978 |
313.97 |
| Dec 09 2021 |
268 |
244.18 |
| Dec 09 2021 |
4534 |
453.54 |
| Dec 09 2021 |
978 |
313.97 |
| Dec 02 2021 |
268 |
244.18 |
| Dec 02 2021 |
4532 |
453.54 |
| Dec 02 2021 |
978 |
313.97 |
| Nov 25 2021 |
268 |
244.18 |
| Nov 25 2021 |
4532 |
453.54 |
| Nov 25 2021 |
978 |
313.97 |
| Nov 18 2021 |
268 |
244.18 |
| Nov 18 2021 |
4533 |
453.54 |
| Nov 18 2021 |
979 |
313.97 |
| Nov 11 2021 |
268 |
244.18 |
| Nov 11 2021 |
4533 |
453.54 |
| Nov 11 2021 |
980 |
313.97 |
| Nov 04 2021 |
273 |
244.18 |
| Nov 04 2021 |
4533 |
453.54 |
| Nov 04 2021 |
979 |
313.97 |
| Oct 28 2021 |
273 |
244.18 |
| Oct 28 2021 |
4533 |
453.54 |
| Oct 28 2021 |
979 |
313.97 |
| Oct 21 2021 |
273 |
244.18 |
| Oct 21 2021 |
4533 |
453.54 |
| Oct 21 2021 |
979 |
313.97 |
| Oct 14 2021 |
273 |
244.18 |
| Oct 14 2021 |
4534 |
453.54 |
| Oct 14 2021 |
977 |
313.97 |
| Oct 07 2021 |
273 |
244.18 |
| Oct 07 2021 |
4534 |
453.54 |
| Oct 07 2021 |
977 |
313.97 |
| Sep 30 2021 |
263 |
244.18 |
| Sep 30 2021 |
4474 |
453.54 |
| Sep 30 2021 |
952 |
313.97 |
| Sep 23 2021 |
260 |
244.18 |
| Sep 23 2021 |
4406 |
453.54 |
| Sep 23 2021 |
919 |
313.97 |
| Sep 16 2021 |
255 |
244.18 |
| Sep 16 2021 |
4394 |
453.54 |
| Sep 16 2021 |
912 |
313.97 |
| Sep 09 2021 |
255 |
244.18 |
| Sep 09 2021 |
4357 |
453.54 |
| Sep 09 2021 |
904 |
313.97 |
| Sep 02 2021 |
248 |
244.18 |
| Sep 02 2021 |
4280 |
453.54 |
| Sep 02 2021 |
908 |
313.97 |
| Aug 26 2021 |
228 |
244.18 |
| Aug 26 2021 |
4298 |
453.54 |
| Aug 26 2021 |
821 |
313.97 |
| Aug 19 2021 |
219 |
244.18 |
| Aug 19 2021 |
4360 |
453.54 |
| Aug 19 2021 |
786 |
313.97 |
| Aug 12 2021 |
217 |
244.18 |
| Aug 12 2021 |
4364 |
453.54 |
| Aug 12 2021 |
781 |
313.97 |
| Aug 05 2021 |
186 |
244.18 |
| Aug 05 2021 |
4366 |
453.54 |
| Aug 05 2021 |
746 |
313.97 |
| Jul 29 2021 |
158 |
244.18 |
| Jul 29 2021 |
4330 |
453.54 |
| Jul 29 2021 |
723 |
313.97 |
| Jul 22 2021 |
4269 |
453.54 |
| Jul 22 2021 |
5621 |
453.54 |
| Jul 15 2021 |
4215 |
453.54 |
| Jul 15 2021 |
5621 |
453.54 |
| Jul 08 2021 |
2236 |
394.61 |
| Jul 08 2021 |
4190 |
453.54 |
| Jul 08 2021 |
3813 |
424.08 |
| Jul 01 2021 |
2233 |
394.77 |
| Jul 01 2021 |
4142 |
453.54 |
| Jul 01 2021 |
5326 |
414.36 |
| Jun 24 2021 |
1807 |
398.57 |
| Jun 24 2021 |
2743 |
420.81 |
| Jun 24 2021 |
4975 |
407.47 |
| Jun 17 2021 |
1720 |
396.17 |
| Jun 17 2021 |
2562 |
420.81 |
| Jun 17 2021 |
4130 |
394.56 |
| Jun 10 2021 |
1670 |
396.43 |
| Jun 10 2021 |
2493 |
420.81 |
| Jun 10 2021 |
3853 |
392.81 |
| Jun 03 2021 |
3704 |
391.19 |
| May 27 2021 |
1398 |
393.06 |
| May 27 2021 |
1334 |
388.08 |
| May 27 2021 |
2893 |
391.19 |
| May 07 2021 |
5866 |
391.19 |
| Jul 03 2020 |
2216 |
394.61 |
| Jul 03 2020 |
3448 |
394.61 |
| Jun 26 2020 |
2368 |
394.77 |
| Jun 26 2020 |
2384 |
388.08 |
| Jun 26 2020 |
3550 |
392.54 |
| Jun 19 2020 |
2624 |
398.57 |
| Jun 19 2020 |
2482 |
388.08 |
| Jun 19 2020 |
3992 |
395.95 |
| Jun 12 2020 |
2598 |
396.17 |
| Jun 12 2020 |
2549 |
388.08 |
| Jun 12 2020 |
4005 |
394.56 |
| Jun 05 2020 |
2491 |
393.06 |
| Jun 05 2020 |
2672 |
388.08 |
| Jun 05 2020 |
3868 |
391.19 |
| May 29 2020 |
2587 |
393.06 |
| May 29 2020 |
2769 |
388.08 |
| May 29 2020 |
4019 |
391.19 |
| May 22 2020 |
2731 |
393.06 |
| May 22 2020 |
4813 |
417.46 |
| May 22 2020 |
4196 |
391.19 |
| May 15 2020 |
2835 |
393.06 |
| May 15 2020 |
4943 |
417.46 |
| May 15 2020 |
4374 |
391.19 |
| May 08 2020 |
2895 |
393.06 |
| May 08 2020 |
5063 |
417.46 |
| May 08 2020 |
4490 |
391.19 |
| May 01 2020 |
3101 |
393.06 |
| May 01 2020 |
5804 |
423.35 |
| May 01 2020 |
4820 |
391.19 |
| Apr 24 2020 |
3229 |
393.06 |
| Apr 24 2020 |
6003 |
423.35 |
| Apr 24 2020 |
5074 |
391.19 |
| Apr 17 2020 |
3394 |
393.06 |
| Apr 17 2020 |
6041 |
423.35 |
| Apr 17 2020 |
5211 |
391.19 |
| Apr 10 2020 |
3500 |
393.06 |
| Apr 10 2020 |
5737 |
418.29 |
| Apr 10 2020 |
5324 |
391.19 |
| Apr 03 2020 |
3647 |
393.06 |
| Apr 03 2020 |
5708 |
416.25 |
| Apr 03 2020 |
5521 |
391.19 |
| Mar 27 2020 |
3840 |
393.06 |
| Mar 27 2020 |
5831 |
416.25 |
| Mar 27 2020 |
5728 |
391.19 |
| Mar 20 2020 |
3914 |
393.06 |
| Mar 20 2020 |
5919 |
416.25 |
| Mar 20 2020 |
5816 |
391.19 |
| Mar 13 2020 |
4017 |
393.06 |
| Mar 13 2020 |
5476 |
411.1 |
| Mar 13 2020 |
5905 |
391.19 |
| Mar 06 2020 |
4103 |
393.06 |
| Mar 06 2020 |
5520 |
411.1 |
| Mar 06 2020 |
5950 |
391.19 |
| Feb 28 2020 |
4179 |
393.06 |
| Feb 28 2020 |
5505 |
411.1 |
| Feb 28 2020 |
5982 |
391.19 |
| Feb 21 2020 |
4079 |
393.06 |
| Feb 21 2020 |
5433 |
411.1 |
| Feb 21 2020 |
5887 |
391.19 |
| Feb 14 2020 |
4094 |
393.06 |
| Feb 14 2020 |
5456 |
411.1 |
| Feb 14 2020 |
5906 |
391.19 |
| Feb 07 2020 |
4089 |
393.06 |
| Feb 07 2020 |
5414 |
411.1 |
| Feb 07 2020 |
5875 |
391.19 |
| Jan 31 2020 |
4118 |
393.06 |
| Jan 31 2020 |
5434 |
411.1 |
| Jan 31 2020 |
5903 |
391.19 |
| Jan 24 2020 |
4120 |
393.06 |
| Jan 24 2020 |
5446 |
411.1 |
| Jan 24 2020 |
5915 |
391.19 |
| Jan 17 2020 |
4128 |
393.06 |
| Jan 17 2020 |
5417 |
411.1 |
| Jan 17 2020 |
5887 |
391.19 |
| Jan 10 2020 |
4128 |
393.06 |
| Jan 10 2020 |
5414 |
411.1 |
| Jan 10 2020 |
5886 |
391.19 |
| Jan 03 2020 |
4130 |
393.06 |
| Jan 03 2020 |
5419 |
411.1 |
| Jan 03 2020 |
5889 |
391.19 |
| Dec 27 2019 |
4130 |
393.06 |
| Dec 27 2019 |
5415 |
411.1 |
| Dec 27 2019 |
5889 |
391.19 |
| Dec 20 2019 |
4130 |
393.06 |
| Dec 20 2019 |
5415 |
411.1 |
| Dec 20 2019 |
5889 |
391.19 |
| Dec 13 2019 |
4130 |
393.06 |
| Dec 13 2019 |
5415 |
411.1 |
| Dec 13 2019 |
5889 |
391.19 |
| Dec 06 2019 |
4130 |
393.06 |
| Dec 06 2019 |
5410 |
411.1 |
| Dec 06 2019 |
5890 |
391.19 |
| Nov 29 2019 |
4130 |
393.06 |
| Nov 29 2019 |
5402 |
411.1 |
| Nov 29 2019 |
5895 |
391.19 |
| Nov 22 2019 |
4130 |
393.06 |
| Nov 22 2019 |
5402 |
411.1 |
| Nov 22 2019 |
5895 |
391.19 |
| Nov 15 2019 |
4130 |
393.06 |
| Nov 15 2019 |
5403 |
411.1 |
| Nov 15 2019 |
5897 |
391.19 |
| Nov 08 2019 |
4125 |
393.06 |
| Nov 08 2019 |
5404 |
411.1 |
| Nov 08 2019 |
5878 |
391.19 |
| Nov 01 2019 |
4041 |
393.06 |
| Nov 01 2019 |
5397 |
411.1 |
| Nov 01 2019 |
5802 |
391.19 |
| Oct 25 2019 |
4041 |
393.06 |
| Oct 25 2019 |
5409 |
411.1 |
| Oct 25 2019 |
5810 |
391.19 |
| Oct 18 2019 |
4058 |
393.06 |
| Oct 18 2019 |
5409 |
411.1 |
| Oct 18 2019 |
5819 |
391.19 |
| Oct 11 2019 |
4052 |
393.06 |
| Oct 11 2019 |
5408 |
411.1 |
| Oct 11 2019 |
5809 |
391.19 |
| Oct 04 2019 |
4049 |
393.06 |
| Oct 04 2019 |
5415 |
411.1 |
| Oct 04 2019 |
5815 |
391.19 |
| Sep 27 2019 |
4049 |
393.06 |
| Sep 27 2019 |
5407 |
411.1 |
| Sep 27 2019 |
5869 |
391.19 |
| Sep 20 2019 |
4043 |
393.06 |
| Sep 20 2019 |
5417 |
411.1 |
| Sep 20 2019 |
5871 |
391.19 |
| Sep 13 2019 |
4098 |
393.06 |
| Sep 13 2019 |
5395 |
411.1 |
| Sep 13 2019 |
5882 |
391.19 |
| Sep 06 2019 |
4175 |
393.06 |
| Sep 06 2019 |
5392 |
411.1 |
| Sep 06 2019 |
5961 |
391.19 |
| Aug 30 2019 |
4217 |
393.06 |
| Aug 30 2019 |
5443 |
411.1 |
| Aug 30 2019 |
6011 |
391.19 |
| Aug 23 2019 |
4261 |
393.06 |
| Aug 23 2019 |
5494 |
411.1 |
| Aug 23 2019 |
6054 |
391.19 |
| Aug 16 2019 |
4274 |
393.06 |
| Aug 16 2019 |
6346 |
419.85 |
| Aug 16 2019 |
6056 |
391.19 |
| Aug 09 2019 |
4289 |
393.06 |
| Aug 09 2019 |
6353 |
419.85 |
| Aug 09 2019 |
6059 |
391.19 |
| Aug 02 2019 |
4328 |
393.06 |
| Aug 02 2019 |
6403 |
419.85 |
| Aug 02 2019 |
6108 |
391.19 |
| Jul 26 2019 |
4359 |
393.06 |
| Jul 26 2019 |
6476 |
419.85 |
| Jul 26 2019 |
6158 |
391.19 |
| Jul 19 2019 |
4457 |
393.06 |
| Jul 19 2019 |
6492 |
419.85 |
| Jul 19 2019 |
6219 |
391.19 |
| Jul 12 2019 |
4187 |
388.96 |
| Jul 12 2019 |
6647 |
419.85 |
| Jul 12 2019 |
6999 |
396.77 |
| Jul 05 2019 |
4363 |
388.96 |
| Jul 05 2019 |
6871 |
419.85 |
| Jul 05 2019 |
7216 |
396.77 |
| Jun 28 2019 |
4385 |
388.96 |
| Jun 28 2019 |
8305 |
432.79 |
| Jun 28 2019 |
8475 |
405.88 |
| Jun 21 2019 |
5499 |
402.4 |
| Jun 21 2019 |
8255 |
432.79 |
| Jun 21 2019 |
9034 |
410.83 |
| Jun 14 2019 |
5475 |
402.18 |
| Jun 14 2019 |
8408 |
432.79 |
| Jun 14 2019 |
9013 |
410.61 |
| Jun 07 2019 |
6623 |
414.25 |
| Jun 07 2019 |
8548 |
432.79 |
| Jun 07 2019 |
8565 |
406.15 |
| May 31 2019 |
6612 |
414.25 |
| May 31 2019 |
8527 |
432.79 |
| May 31 2019 |
8580 |
406.15 |
| May 24 2019 |
6589 |
414.25 |
| May 24 2019 |
9218 |
439.23 |
| May 24 2019 |
8614 |
406.15 |
| May 17 2019 |
6622 |
414.25 |
| May 17 2019 |
9276 |
439.23 |
| May 17 2019 |
8650 |
406.15 |
| May 10 2019 |
6363 |
411.19 |
| May 10 2019 |
9261 |
439.23 |
| May 10 2019 |
8280 |
403.65 |
| May 03 2019 |
6984 |
416.9 |
| May 03 2019 |
9372 |
440.25 |
| May 03 2019 |
8887 |
408.22 |
| Apr 26 2019 |
7024 |
416.9 |
| Apr 26 2019 |
9367 |
440.25 |
| Apr 26 2019 |
8754 |
408.22 |
| Apr 19 2019 |
6985 |
416.9 |
| Apr 19 2019 |
9508 |
440.25 |
| Apr 19 2019 |
8748 |
408.22 |
| Apr 18 2019 |
6997 |
416.9 |
| Apr 18 2019 |
9519 |
440.25 |
| Apr 12 2019 |
8084 |
427.6 |
| Apr 12 2019 |
9657 |
440.25 |
| Apr 12 2019 |
9312 |
412.4 |
| Apr 05 2019 |
7728 |
427.6 |
| Apr 05 2019 |
10557 |
450.97 |
| Apr 05 2019 |
10102 |
420.5 |
| Mar 29 2019 |
7675 |
427.6 |
| Mar 29 2019 |
10420 |
450.97 |
| Mar 29 2019 |
9990 |
420.5 |
| Mar 22 2019 |
9438 |
446.98 |
| Mar 22 2019 |
10227 |
450.05 |
| Mar 22 2019 |
12225 |
438.63 |
| Mar 15 2019 |
9573 |
446.98 |
| Mar 15 2019 |
12907 |
479.02 |
| Mar 15 2019 |
13341 |
446.98 |
| Mar 08 2019 |
9404 |
446.98 |
| Mar 08 2019 |
12822 |
479.02 |
| Mar 08 2019 |
13147 |
446.98 |
| Mar 01 2019 |
9475 |
446.98 |
| Mar 01 2019 |
12820 |
479.02 |
| Mar 01 2019 |
13209 |
446.98 |
| Feb 22 2019 |
9494 |
446.98 |
| Feb 22 2019 |
12843 |
479.02 |
| Feb 22 2019 |
13271 |
446.98 |
| Feb 15 2019 |
9479 |
446.98 |
| Feb 15 2019 |
12753 |
479.02 |
| Feb 15 2019 |
13156 |
446.98 |
| Feb 08 2019 |
9416 |
446.98 |
| Feb 08 2019 |
12609 |
479.02 |
| Feb 08 2019 |
13050 |
446.98 |
| Feb 01 2019 |
9425 |
446.98 |
| Feb 01 2019 |
12640 |
479.02 |
| Feb 01 2019 |
13052 |
446.98 |
| Jan 25 2019 |
9435 |
446.98 |
| Jan 25 2019 |
12657 |
479.02 |
| Jan 25 2019 |
13099 |
446.98 |
| Jan 18 2019 |
9487 |
446.98 |
| Jan 18 2019 |
12684 |
479.02 |
| Jan 18 2019 |
13123 |
446.98 |
| Jan 11 2019 |
9487 |
446.98 |
| Jan 11 2019 |
12664 |
479.02 |
| Jan 11 2019 |
13107 |
446.98 |
| Jan 04 2019 |
9488 |
446.98 |
| Jan 04 2019 |
12676 |
479.02 |
| Jan 04 2019 |
13115 |
446.98 |
| Dec 28 2018 |
9488 |
446.98 |
| Dec 28 2018 |
12676 |
479.02 |
| Dec 28 2018 |
13115 |
446.98 |
| Dec 21 2018 |
9488 |
446.98 |
| Dec 21 2018 |
12676 |
479.02 |
| Dec 21 2018 |
13115 |
446.98 |
| Dec 14 2018 |
9488 |
446.98 |
| Dec 14 2018 |
12676 |
479.02 |
| Dec 14 2018 |
13115 |
446.98 |
| Dec 07 2018 |
9488 |
446.98 |
| Dec 07 2018 |
12669 |
479.02 |
| Dec 07 2018 |
13111 |
446.98 |
| Nov 30 2018 |
9488 |
446.98 |
| Nov 30 2018 |
12669 |
479.02 |
| Nov 30 2018 |
13111 |
446.98 |
| Nov 23 2018 |
9488 |
446.98 |
| Nov 23 2018 |
12669 |
479.02 |
| Nov 23 2018 |
13111 |
446.98 |
| Nov 16 2018 |
9488 |
446.98 |
| Nov 16 2018 |
12669 |
479.02 |
| Nov 16 2018 |
13111 |
446.98 |
| Nov 09 2018 |
9489 |
446.98 |
| Nov 09 2018 |
12669 |
479.02 |
| Nov 09 2018 |
13112 |
446.98 |
| Nov 02 2018 |
9489 |
446.98 |
| Nov 02 2018 |
12669 |
479.02 |
| Nov 02 2018 |
13086 |
446.98 |
| Oct 26 2018 |
9488 |
446.98 |
| Oct 26 2018 |
12669 |
479.02 |
| Oct 26 2018 |
13084 |
446.98 |
| Oct 19 2018 |
9510 |
446.98 |
| Oct 19 2018 |
12669 |
479.02 |
| Oct 19 2018 |
13105 |
446.98 |
| Oct 12 2018 |
9476 |
446.98 |
| Oct 12 2018 |
12645 |
479.02 |
| Oct 12 2018 |
13060 |
446.98 |
| Oct 05 2018 |
9499 |
446.98 |
| Oct 05 2018 |
12622 |
479.02 |
| Oct 05 2018 |
13174 |
446.98 |
| Sep 28 2018 |
9283 |
446.98 |
| Sep 28 2018 |
12636 |
479.02 |
| Sep 28 2018 |
12857 |
446.98 |
| Sep 21 2018 |
9257 |
446.98 |
| Sep 21 2018 |
12612 |
479.02 |
| Sep 21 2018 |
12843 |
446.98 |
| Sep 14 2018 |
9290 |
446.98 |
| Sep 14 2018 |
12674 |
479.02 |
| Sep 14 2018 |
12883 |
446.98 |
| Sep 07 2018 |
9442 |
446.98 |
| Sep 07 2018 |
12787 |
479.02 |
| Sep 07 2018 |
13124 |
446.98 |
| Aug 31 2018 |
9464 |
446.98 |
| Aug 31 2018 |
12884 |
479.02 |
| Aug 31 2018 |
13210 |
446.98 |
| Aug 24 2018 |
10688 |
459.16 |
| Aug 24 2018 |
12776 |
479.02 |
| Aug 24 2018 |
14027 |
453.06 |
| Aug 17 2018 |
13224 |
489.28 |
| Aug 17 2018 |
12988 |
479.02 |
| Aug 17 2018 |
18269 |
487.23 |
| Aug 10 2018 |
13905 |
498.11 |
| Aug 10 2018 |
12994 |
479.02 |
| Aug 10 2018 |
19100 |
493.34 |
| Aug 03 2018 |
14104 |
498.11 |
| Aug 03 2018 |
13119 |
479.02 |
| Aug 03 2018 |
19290 |
493.34 |
| Jul 27 2018 |
14265 |
498.11 |
| Jul 27 2018 |
13134 |
479.02 |
| Jul 27 2018 |
19335 |
493.34 |
| Jul 20 2018 |
14223 |
498.11 |
| Jul 20 2018 |
13299 |
479.02 |
| Jul 20 2018 |
19580 |
493.34 |
| Jul 13 2018 |
14437 |
498.11 |
| Jul 13 2018 |
13119 |
479.02 |
| Jul 13 2018 |
19391 |
493.34 |
| Jul 06 2018 |
14492 |
500.56 |
| Jul 06 2018 |
19949 |
500.56 |
| Jun 29 2018 |
14498 |
500.56 |
| Jun 29 2018 |
19943 |
500.56 |
| Jun 22 2018 |
14760 |
500.56 |
| Jun 22 2018 |
20257 |
500.56 |
| Jun 15 2018 |
14876 |
500.56 |
| Jun 15 2018 |
20311 |
500.56 |
| Jun 08 2018 |
14962 |
500.56 |
| Jun 08 2018 |
20511 |
500.56 |
| Jun 01 2018 |
15381 |
500.56 |
| Jun 01 2018 |
20887 |
500.56 |
| May 25 2018 |
15438 |
500.56 |
| May 25 2018 |
21057 |
500.56 |
| May 18 2018 |
15571 |
500.56 |
| May 18 2018 |
21166 |
500.56 |
| May 11 2018 |
14101 |
483.04 |
| May 11 2018 |
19199 |
483.04 |
| May 04 2018 |
14336 |
483.04 |
| May 04 2018 |
19390 |
483.04 |
