| Feb 14 2020 |
11979 |
478.15 |
| Feb 14 2020 |
17140 |
478.15 |
| Feb 07 2020 |
11940 |
478.15 |
| Feb 07 2020 |
17019 |
478.15 |
| Jan 31 2020 |
11703 |
474.85 |
| Jan 31 2020 |
16611 |
474.85 |
| Jan 24 2020 |
11710 |
474.85 |
| Jan 24 2020 |
16622 |
474.85 |
| Jan 17 2020 |
11724 |
474.85 |
| Jan 17 2020 |
16538 |
474.85 |
| Jan 10 2020 |
11724 |
474.85 |
| Jan 10 2020 |
16536 |
474.85 |
| Jan 03 2020 |
11726 |
474.85 |
| Jan 03 2020 |
16548 |
474.85 |
| Dec 27 2019 |
11726 |
474.85 |
| Dec 27 2019 |
16544 |
474.85 |
| Dec 20 2019 |
11726 |
474.85 |
| Dec 20 2019 |
16544 |
474.85 |
| Dec 13 2019 |
11727 |
474.85 |
| Dec 13 2019 |
16545 |
474.85 |
| Dec 06 2019 |
11727 |
474.85 |
| Dec 06 2019 |
16524 |
474.85 |
| Nov 29 2019 |
11727 |
474.85 |
| Nov 29 2019 |
16509 |
474.85 |
| Nov 22 2019 |
11727 |
474.85 |
| Nov 22 2019 |
16509 |
474.85 |
| Nov 15 2019 |
11727 |
474.85 |
| Nov 15 2019 |
16514 |
474.85 |
| Nov 08 2019 |
11692 |
474.85 |
| Nov 08 2019 |
16439 |
474.85 |
| Nov 01 2019 |
11465 |
474.85 |
| Nov 01 2019 |
16233 |
474.85 |
| Oct 25 2019 |
11465 |
474.85 |
| Oct 25 2019 |
16249 |
474.85 |
| Oct 18 2019 |
11511 |
474.85 |
| Oct 18 2019 |
16281 |
474.85 |
| Oct 11 2019 |
11474 |
474.85 |
| Oct 11 2019 |
16249 |
474.85 |
| Oct 04 2019 |
11448 |
474.85 |
| Oct 04 2019 |
16225 |
474.85 |
| Sep 27 2019 |
11452 |
474.85 |
| Sep 27 2019 |
16343 |
474.85 |
| Sep 20 2019 |
11432 |
474.85 |
| Sep 20 2019 |
16331 |
474.85 |
| Sep 13 2019 |
11501 |
474.85 |
| Sep 13 2019 |
16354 |
474.85 |
| Sep 06 2019 |
11717 |
474.85 |
| Sep 06 2019 |
16625 |
474.85 |
| Aug 30 2019 |
11777 |
474.85 |
| Aug 30 2019 |
16750 |
474.85 |
| Aug 23 2019 |
11928 |
474.85 |
| Aug 23 2019 |
16949 |
474.85 |
| Aug 16 2019 |
11879 |
474.85 |
| Aug 16 2019 |
16904 |
474.85 |
| Aug 09 2019 |
11944 |
474.85 |
| Aug 09 2019 |
16953 |
474.85 |
| Aug 02 2019 |
12061 |
474.85 |
| Aug 02 2019 |
17083 |
474.85 |
| Jul 26 2019 |
12053 |
474.85 |
| Jul 26 2019 |
17186 |
474.85 |
| Jul 19 2019 |
12241 |
474.85 |
| Jul 19 2019 |
17333 |
474.85 |
| Jul 12 2019 |
12226 |
474.85 |
| Jul 12 2019 |
17458 |
474.85 |
| Jul 05 2019 |
12403 |
474.85 |
| Jul 05 2019 |
17805 |
474.85 |
| Jun 28 2019 |
12498 |
474.85 |
| Jun 28 2019 |
17988 |
474.85 |
| Jun 21 2019 |
12477 |
474.85 |
| Jun 21 2019 |
17865 |
474.85 |
| Jun 14 2019 |
12483 |
474.85 |
| Jun 14 2019 |
18000 |
474.85 |
| Jun 07 2019 |
12581 |
474.85 |
| Jun 07 2019 |
18187 |
474.85 |
| May 31 2019 |
12553 |
474.85 |
| May 31 2019 |
18118 |
474.85 |
| May 24 2019 |
12527 |
474.85 |
| May 24 2019 |
18158 |
474.85 |
| May 17 2019 |
12577 |
474.85 |
| May 17 2019 |
18140 |
474.85 |
| May 10 2019 |
12677 |
474.85 |
| May 10 2019 |
18103 |
474.85 |
| May 03 2019 |
12732 |
474.85 |
| May 03 2019 |
18162 |
474.85 |
| Apr 26 2019 |
12917 |
474.85 |
| Apr 26 2019 |
17790 |
474.85 |
| Apr 19 2019 |
12852 |
474.85 |
| Apr 19 2019 |
17767 |
474.85 |
| Apr 18 2019 |
12860 |
474.85 |
| Apr 12 2019 |
12865 |
474.85 |
| Apr 12 2019 |
17823 |
474.85 |
| Apr 05 2019 |
12353 |
474.85 |
| Apr 05 2019 |
17375 |
474.85 |
| Mar 29 2019 |
12264 |
474.85 |
| Mar 29 2019 |
17185 |
474.85 |
| Mar 22 2019 |
12035 |
474.85 |
| Mar 22 2019 |
16951 |
474.85 |
| Mar 15 2019 |
12180 |
474.85 |
| Mar 15 2019 |
16953 |
474.85 |
| Mar 08 2019 |
11973 |
474.85 |
| Mar 08 2019 |
16711 |
474.85 |
| Mar 01 2019 |
12068 |
474.85 |
| Mar 01 2019 |
16785 |
474.85 |
| Feb 22 2019 |
12115 |
474.85 |
| Feb 22 2019 |
16833 |
474.85 |
| Feb 15 2019 |
12023 |
474.7 |
| Feb 15 2019 |
16663 |
474.7 |
| Feb 08 2019 |
11965 |
474.7 |
| Feb 08 2019 |
16491 |
474.7 |
| Feb 01 2019 |
10803 |
461.52 |
| Feb 01 2019 |
14916 |
461.52 |
| Jan 25 2019 |
10811 |
461.52 |
| Jan 25 2019 |
14969 |
461.52 |
| Jan 18 2019 |
10865 |
461.52 |
| Jan 18 2019 |
15003 |
461.52 |
| Jan 11 2019 |
10865 |
461.52 |
| Jan 11 2019 |
14999 |
461.52 |
| Jan 04 2019 |
10866 |
461.52 |
| Jan 04 2019 |
15004 |
461.52 |
| Dec 28 2018 |
10866 |
461.52 |
| Dec 28 2018 |
15004 |
461.52 |
| Dec 21 2018 |
10866 |
461.52 |
| Dec 21 2018 |
15004 |
461.52 |
| Dec 14 2018 |
10866 |
461.52 |
| Dec 14 2018 |
15004 |
461.52 |
| Dec 07 2018 |
10866 |
461.52 |
| Dec 07 2018 |
14998 |
461.52 |
| Nov 30 2018 |
10866 |
461.52 |
| Nov 30 2018 |
14998 |
461.52 |
| Nov 23 2018 |
10866 |
461.52 |
| Nov 23 2018 |
14998 |
461.52 |
| Nov 16 2018 |
10866 |
461.52 |
| Nov 16 2018 |
14998 |
461.52 |
| Nov 09 2018 |
10867 |
461.52 |
| Nov 09 2018 |
14999 |
461.52 |
| Nov 02 2018 |
10867 |
461.52 |
| Nov 02 2018 |
14968 |
461.52 |
| Oct 26 2018 |
10865 |
461.52 |
| Oct 26 2018 |
14964 |
461.52 |
| Oct 19 2018 |
10882 |
461.52 |
| Oct 19 2018 |
14974 |
461.52 |
| Oct 12 2018 |
10830 |
461.52 |
| Oct 12 2018 |
14917 |
461.52 |
| Oct 05 2018 |
10860 |
461.52 |
| Oct 05 2018 |
15042 |
461.52 |
| Sep 28 2018 |
10618 |
461.52 |
| Sep 28 2018 |
14682 |
461.52 |
| Sep 21 2018 |
10591 |
461.52 |
| Sep 21 2018 |
14654 |
461.52 |
| Sep 14 2018 |
10629 |
461.52 |
| Sep 14 2018 |
14690 |
461.52 |
| Sep 07 2018 |
10819 |
461.52 |
| Sep 07 2018 |
14973 |
461.52 |
| Aug 31 2018 |
10860 |
461.52 |
| Aug 31 2018 |
19487 |
583.31 |
| Aug 31 2018 |
19705 |
502.12 |
| Aug 24 2018 |
10892 |
461.52 |
| Aug 24 2018 |
19287 |
583.31 |
| Aug 24 2018 |
19679 |
502.12 |
| Aug 17 2018 |
10886 |
461.52 |
| Aug 17 2018 |
19607 |
583.31 |
| Aug 17 2018 |
19918 |
502.12 |
| Aug 10 2018 |
10913 |
461.52 |
| Aug 10 2018 |
19577 |
583.31 |
| Aug 10 2018 |
20012 |
502.12 |
| Aug 03 2018 |
11092 |
461.52 |
| Aug 03 2018 |
19772 |
583.31 |
| Aug 03 2018 |
20217 |
502.12 |
| Jul 27 2018 |
11217 |
461.52 |
| Jul 27 2018 |
19805 |
583.31 |
| Jul 27 2018 |
20277 |
502.12 |
| Jul 20 2018 |
11170 |
461.52 |
| Jul 20 2018 |
20020 |
583.31 |
| Jul 20 2018 |
20530 |
502.12 |
| Jul 13 2018 |
11350 |
461.52 |
| Jul 13 2018 |
19773 |
583.31 |
| Jul 13 2018 |
20320 |
502.12 |
| Jul 06 2018 |
11172 |
461.52 |
| Jul 06 2018 |
19866 |
583.31 |
| Jul 06 2018 |
20102 |
502.12 |
| Jun 29 2018 |
11168 |
461.52 |
| Jun 29 2018 |
19775 |
583.31 |
| Jun 29 2018 |
20095 |
502.12 |
| Jun 22 2018 |
11389 |
461.52 |
| Jun 22 2018 |
20153 |
583.31 |
| Jun 22 2018 |
20411 |
502.12 |
| Jun 15 2018 |
11457 |
461.52 |
| Jun 15 2018 |
19984 |
583.31 |
| Jun 15 2018 |
20465 |
502.12 |
| Jun 08 2018 |
11534 |
461.52 |
| Jun 08 2018 |
20215 |
583.31 |
| Jun 08 2018 |
20668 |
502.12 |
| Jun 01 2018 |
11895 |
461.52 |
| Jun 01 2018 |
20394 |
583.31 |
| Jun 01 2018 |
21044 |
502.12 |
| May 25 2018 |
11922 |
461.52 |
| May 25 2018 |
20424 |
583.31 |
| May 25 2018 |
21215 |
502.12 |
| May 18 2018 |
12021 |
461.52 |
| May 18 2018 |
20426 |
583.31 |
| May 18 2018 |
21311 |
502.12 |
| May 11 2018 |
12064 |
461.52 |
| May 11 2018 |
20310 |
583.31 |
| May 11 2018 |
21440 |
502.12 |
| May 04 2018 |
12295 |
461.52 |
| May 04 2018 |
20564 |
583.31 |
| May 04 2018 |
21640 |
502.12 |
| Apr 27 2018 |
12223 |
461.52 |
| Apr 27 2018 |
20639 |
583.31 |
| Apr 27 2018 |
21538 |
502.12 |
| Apr 20 2018 |
12246 |
461.52 |
| Apr 20 2018 |
20832 |
583.31 |
| Apr 20 2018 |
21704 |
502.12 |
| Apr 13 2018 |
12116 |
461.52 |
| Apr 13 2018 |
20810 |
583.31 |
| Apr 13 2018 |
21588 |
502.12 |
| Apr 06 2018 |
12408 |
461.52 |
| Apr 06 2018 |
20675 |
583.31 |
| Apr 06 2018 |
21674 |
502.12 |
| Mar 30 2018 |
12703 |
461.52 |
| Mar 30 2018 |
20817 |
583.31 |
| Mar 30 2018 |
21983 |
502.12 |
| Mar 23 2018 |
12882 |
461.52 |
| Mar 23 2018 |
20822 |
583.31 |
| Mar 23 2018 |
22178 |
502.12 |
| Mar 16 2018 |
12729 |
461.52 |
| Mar 16 2018 |
20861 |
583.31 |
| Mar 16 2018 |
22148 |
502.12 |
| Mar 09 2018 |
12689 |
461.52 |
| Mar 09 2018 |
20655 |
583.31 |
| Mar 09 2018 |
22117 |
502.12 |
| Mar 02 2018 |
11924 |
454.46 |
| Mar 02 2018 |
20911 |
583.31 |
| Mar 02 2018 |
20521 |
486.67 |
| Feb 23 2018 |
12045 |
454.46 |
| Feb 23 2018 |
21145 |
583.31 |
| Feb 23 2018 |
20682 |
486.67 |
| Feb 16 2018 |
10855 |
442.77 |
| Feb 16 2018 |
21077 |
583.31 |
| Feb 16 2018 |
21053 |
489.62 |
| Feb 09 2018 |
10751 |
442.77 |
| Feb 09 2018 |
21107 |
583.31 |
| Feb 09 2018 |
20837 |
489.62 |
| Feb 02 2018 |
12019 |
455.33 |
| Feb 02 2018 |
21048 |
583.31 |
| Feb 02 2018 |
21694 |
497.99 |
| Jan 26 2018 |
12057 |
455.33 |
| Jan 26 2018 |
21076 |
583.31 |
| Jan 26 2018 |
21755 |
497.99 |
| Jan 19 2018 |
12066 |
455.33 |
| Jan 19 2018 |
21090 |
583.31 |
| Jan 19 2018 |
21756 |
497.99 |
| Jan 12 2018 |
12089 |
455.33 |
| Jan 12 2018 |
21074 |
583.31 |
| Jan 12 2018 |
21756 |
497.99 |
| Jan 05 2018 |
12089 |
455.33 |
| Jan 05 2018 |
21110 |
583.31 |
| Jan 05 2018 |
21781 |
497.99 |
| Dec 29 2017 |
12089 |
455.33 |
| Dec 29 2017 |
21111 |
583.31 |
| Dec 29 2017 |
21781 |
497.99 |
| Dec 22 2017 |
12089 |
455.33 |
| Dec 22 2017 |
21113 |
583.31 |
| Dec 22 2017 |
21783 |
497.99 |
| Dec 15 2017 |
12089 |
455.33 |
| Dec 15 2017 |
21097 |
583.31 |
| Dec 15 2017 |
21774 |
497.99 |
| Dec 08 2017 |
12089 |
455.33 |
| Dec 08 2017 |
21097 |
583.31 |
| Dec 08 2017 |
21774 |
497.99 |
| Dec 01 2017 |
12089 |
455.33 |
| Dec 01 2017 |
21097 |
583.31 |
| Dec 01 2017 |
21774 |
497.99 |
| Nov 24 2017 |
12089 |
455.33 |
| Nov 24 2017 |
21097 |
583.31 |
| Nov 24 2017 |
21774 |
497.99 |
| Nov 17 2017 |
12089 |
455.33 |
| Nov 17 2017 |
21097 |
583.31 |
| Nov 17 2017 |
21775 |
497.99 |
| Nov 10 2017 |
12102 |
455.33 |
| Nov 10 2017 |
21097 |
583.31 |
| Nov 10 2017 |
21795 |
497.99 |
| Nov 03 2017 |
12102 |
455.33 |
| Nov 03 2017 |
21098 |
583.31 |
| Nov 03 2017 |
21796 |
497.99 |
| Oct 27 2017 |
12133 |
455.33 |
| Oct 27 2017 |
21098 |
583.31 |
| Oct 27 2017 |
21829 |
497.99 |
| Oct 20 2017 |
12055 |
455.33 |
| Oct 20 2017 |
21125 |
583.31 |
| Oct 20 2017 |
21776 |
497.99 |
| Oct 13 2017 |
12095 |
455.33 |
| Oct 13 2017 |
21125 |
583.31 |
| Oct 13 2017 |
21805 |
497.99 |
| Oct 06 2017 |
12092 |
455.33 |
| Oct 06 2017 |
21109 |
583.31 |
| Oct 06 2017 |
21807 |
497.99 |
| Sep 29 2017 |
12090 |
455.33 |
| Sep 29 2017 |
21131 |
583.31 |
| Sep 29 2017 |
21719 |
497.99 |
| Sep 22 2017 |
12262 |
455.33 |
| Sep 22 2017 |
21107 |
583.31 |
| Sep 22 2017 |
21935 |
497.99 |
| Sep 15 2017 |
12269 |
455.33 |
| Sep 15 2017 |
21197 |
583.31 |
| Sep 15 2017 |
22010 |
497.99 |
| Sep 08 2017 |
9883 |
433.01 |
| Sep 08 2017 |
21193 |
583.31 |
| Sep 08 2017 |
18714 |
470.59 |
| Sep 01 2017 |
9900 |
433.01 |
| Sep 01 2017 |
13671 |
433.01 |
| Aug 25 2017 |
10264 |
433.01 |
| Aug 25 2017 |
14033 |
433.01 |
| Aug 18 2017 |
10301 |
433.01 |
| Aug 18 2017 |
14122 |
433.01 |
| Aug 11 2017 |
10346 |
433.01 |
| Aug 11 2017 |
14177 |
433.01 |
| Aug 04 2017 |
10433 |
433.01 |
| Aug 04 2017 |
14363 |
433.01 |
| Jul 28 2017 |
10507 |
433.01 |
| Jul 28 2017 |
14469 |
433.01 |
| Jul 21 2017 |
10604 |
433.01 |
| Jul 21 2017 |
14596 |
433.01 |
| Jul 14 2017 |
11611 |
441.74 |
| Jul 14 2017 |
15879 |
441.74 |
| Jul 07 2017 |
11635 |
441.74 |
| Jul 07 2017 |
15932 |
441.74 |
| Jun 30 2017 |
11680 |
441.74 |
| Jun 30 2017 |
15984 |
441.74 |
| Jun 23 2017 |
11829 |
441.74 |
| Jun 23 2017 |
17485 |
493.28 |
| Jun 23 2017 |
17301 |
450.1 |
| Jun 16 2017 |
11848 |
441.74 |
| Jun 16 2017 |
17535 |
493.28 |
| Jun 16 2017 |
17300 |
450.1 |
| Jun 09 2017 |
12501 |
448.67 |
| Jun 09 2017 |
17617 |
493.28 |
| Jun 09 2017 |
16961 |
448.67 |
| Jun 02 2017 |
12817 |
448.67 |
| Jun 02 2017 |
17648 |
493.28 |
| Jun 02 2017 |
17201 |
448.67 |
| May 26 2017 |
12865 |
448.67 |
| May 26 2017 |
17816 |
493.28 |
| May 26 2017 |
17261 |
448.67 |
| May 19 2017 |
13200 |
448.67 |
| May 19 2017 |
17852 |
493.28 |
| May 19 2017 |
17471 |
448.67 |
| May 12 2017 |
13269 |
448.67 |
| May 12 2017 |
18539 |
498.27 |
| May 12 2017 |
17575 |
448.67 |
| May 05 2017 |
13306 |
448.67 |
| May 05 2017 |
18460 |
498.27 |
| May 05 2017 |
17547 |
448.67 |
| Apr 28 2017 |
13172 |
448.67 |
| Apr 28 2017 |
18174 |
498.27 |
| Apr 28 2017 |
17343 |
448.67 |
| Apr 21 2017 |
12050 |
437.26 |
| Apr 21 2017 |
18449 |
498.27 |
| Apr 21 2017 |
15890 |
437.26 |
| Apr 14 2017 |
12156 |
437.26 |
| Apr 14 2017 |
18483 |
498.27 |
| Apr 14 2017 |
15922 |
437.26 |
| Apr 07 2017 |
11532 |
432.44 |
| Apr 07 2017 |
18574 |
498.27 |
| Apr 07 2017 |
15015 |
432.44 |
| Mar 31 2017 |
11572 |
432.44 |
| Mar 31 2017 |
18928 |
498.27 |
| Mar 31 2017 |
15244 |
432.44 |
| Mar 24 2017 |
11375 |
432.44 |
| Mar 24 2017 |
18705 |
498.27 |
| Mar 24 2017 |
15034 |
432.44 |
| Mar 17 2017 |
11535 |
432.44 |
| Mar 17 2017 |
17430 |
483.13 |
| Mar 17 2017 |
15156 |
432.44 |
| Mar 10 2017 |
11563 |
432.44 |
| Mar 10 2017 |
17538 |
483.13 |
| Mar 10 2017 |
15242 |
432.44 |
| Mar 03 2017 |
12093 |
438.43 |
| Mar 03 2017 |
17458 |
483.13 |
| Mar 03 2017 |
15110 |
431.91 |
| Feb 24 2017 |
12302 |
439.27 |
| Feb 24 2017 |
17348 |
483.13 |
| Feb 24 2017 |
15248 |
432.75 |
| Feb 17 2017 |
12316 |
439.27 |
| Feb 17 2017 |
17124 |
483.13 |
| Feb 17 2017 |
15310 |
432.75 |
| Feb 10 2017 |
12453 |
439.27 |
| Feb 10 2017 |
17168 |
483.13 |
| Feb 10 2017 |
15412 |
432.75 |
| Feb 03 2017 |
11246 |
428.11 |
| Feb 03 2017 |
17179 |
483.13 |
| Feb 03 2017 |
13871 |
422.07 |
| Jan 27 2017 |
11214 |
428.11 |
| Jan 27 2017 |
17212 |
483.13 |
| Jan 27 2017 |
13892 |
422.07 |
| Jan 20 2017 |
11185 |
428.11 |
| Jan 20 2017 |
17188 |
483.13 |
| Jan 20 2017 |
13856 |
422.07 |
| Jan 13 2017 |
11163 |
428.11 |
| Jan 13 2017 |
17199 |
483.13 |
| Jan 13 2017 |
13844 |
422.07 |
| Jan 06 2017 |
11163 |
428.11 |
| Jan 06 2017 |
17203 |
483.13 |
| Jan 06 2017 |
13822 |
422.07 |
| Dec 30 2016 |
11163 |
428.11 |
| Dec 30 2016 |
17209 |
483.13 |
| Dec 30 2016 |
13824 |
422.07 |
| Dec 23 2016 |
11163 |
428.11 |
| Dec 23 2016 |
17209 |
483.13 |
| Dec 23 2016 |
13824 |
422.07 |
| Dec 16 2016 |
11163 |
428.11 |
| Dec 16 2016 |
17205 |
483.13 |
| Dec 16 2016 |
13819 |
422.07 |
| Dec 09 2016 |
11162 |
428.11 |
| Dec 09 2016 |
17209 |
483.13 |
| Dec 09 2016 |
13821 |
422.07 |
| Dec 02 2016 |
11162 |
428.11 |
| Dec 02 2016 |
17209 |
483.13 |
| Dec 02 2016 |
13822 |
422.07 |
| Nov 25 2016 |
11162 |
428.11 |
| Nov 25 2016 |
17204 |
483.13 |
| Nov 25 2016 |
13819 |
422.07 |
| Nov 18 2016 |
11162 |
428.11 |
| Nov 18 2016 |
17204 |
483.13 |
| Nov 18 2016 |
13819 |
422.07 |
| Nov 11 2016 |
11153 |
428.11 |
| Nov 11 2016 |
17204 |
483.13 |
| Nov 11 2016 |
13814 |
422.07 |
| Nov 04 2016 |
11153 |
428.11 |
| Nov 04 2016 |
17204 |
483.13 |
| Nov 04 2016 |
13814 |
422.07 |
| Oct 28 2016 |
11171 |
428.11 |
| Oct 28 2016 |
17205 |
483.13 |
| Oct 28 2016 |
13833 |
422.07 |
| Oct 21 2016 |
11182 |
428.11 |
| Oct 21 2016 |
17215 |
483.13 |
| Oct 21 2016 |
13840 |
422.07 |
| Oct 14 2016 |
11184 |
428.11 |
| Oct 14 2016 |
17163 |
483.13 |
| Oct 14 2016 |
13857 |
422.07 |
| Oct 07 2016 |
11187 |
428.11 |
| Oct 07 2016 |
17181 |
483.13 |
| Oct 07 2016 |
13873 |
422.07 |
| Sep 30 2016 |
11194 |
428.11 |
| Sep 30 2016 |
17232 |
483.13 |
| Sep 30 2016 |
13885 |
422.07 |
| Sep 23 2016 |
11078 |
428.11 |
| Sep 23 2016 |
17247 |
483.13 |
| Sep 23 2016 |
13797 |
422.07 |
| Sep 16 2016 |
11039 |
428.11 |
| Sep 16 2016 |
17342 |
483.13 |
| Sep 16 2016 |
13823 |
422.07 |
| Sep 09 2016 |
11157 |
428.11 |
| Sep 09 2016 |
17431 |
483.13 |
| Sep 09 2016 |
13889 |
422.07 |
| Sep 02 2016 |
11205 |
428.11 |
| Sep 02 2016 |
17593 |
483.13 |
| Sep 02 2016 |
14033 |
422.07 |
| Aug 26 2016 |
10936 |
428.11 |
| Aug 26 2016 |
17653 |
483.13 |
| Aug 26 2016 |
13803 |
422.07 |
| Aug 19 2016 |
10977 |
428.11 |
| Aug 19 2016 |
17683 |
483.13 |
| Aug 19 2016 |
13829 |
422.07 |
| Aug 12 2016 |
10982 |
428.11 |
| Aug 12 2016 |
17924 |
483.13 |
| Aug 12 2016 |
15144 |
422.07 |
| Aug 05 2016 |
11024 |
428.11 |
| Aug 05 2016 |
17824 |
483.13 |
| Aug 05 2016 |
15277 |
422.07 |
| Jul 29 2016 |
9752 |
417.94 |
| Jul 29 2016 |
17891 |
483.13 |
| Jul 29 2016 |
15411 |
422.07 |
| Jul 22 2016 |
9867 |
417.94 |
| Jul 22 2016 |
18108 |
483.13 |
| Jul 22 2016 |
15602 |
422.07 |
| Jun 22 2016 |
9192 |
409.54 |
| Jun 22 2016 |
17441 |
472.99 |
| Jun 22 2016 |
14742 |
409.54 |
| Jun 15 2016 |
9316 |
409.54 |
| Jun 15 2016 |
17481 |
472.99 |
| Jun 15 2016 |
14904 |
409.54 |
| Jun 08 2016 |
9337 |
409.54 |
| Jun 08 2016 |
17596 |
472.99 |
| Jun 08 2016 |
14952 |
409.54 |
| Jun 01 2016 |
9444 |
409.54 |
| Jun 01 2016 |
17683 |
472.99 |
| Jun 01 2016 |
15179 |
409.54 |
| May 25 2016 |
9453 |
409.54 |
| May 25 2016 |
17595 |
472.99 |
| May 25 2016 |
15158 |
409.54 |
| May 18 2016 |
9511 |
409.4 |
| May 18 2016 |
17768 |
472.99 |
| May 18 2016 |
15237 |
409.4 |
| May 11 2016 |
9515 |
409.4 |
| May 11 2016 |
14017 |
437.71 |
| May 11 2016 |
15204 |
409.4 |
| May 04 2016 |
9435 |
409.18 |
| May 04 2016 |
13912 |
437.71 |
| May 04 2016 |
15141 |
409.18 |
| Apr 27 2016 |
9632 |
409.18 |
| Apr 27 2016 |
10772 |
406.08 |
| Apr 27 2016 |
14146 |
400.56 |
| Apr 20 2016 |
9460 |
407.41 |
| Apr 20 2016 |
10812 |
406.08 |
| Apr 20 2016 |
13910 |
398.88 |
| Apr 13 2016 |
9700 |
407.41 |
| Apr 13 2016 |
10825 |
407 |
| Apr 13 2016 |
13692 |
397.76 |
| Apr 06 2016 |
8456 |
393.97 |
| Apr 06 2016 |
10857 |
407 |
| Apr 06 2016 |
13799 |
397.76 |
| Mar 30 2016 |
8367 |
393.97 |
| Mar 30 2016 |
10728 |
407 |
| Mar 30 2016 |
13675 |
397.76 |
| Mar 23 2016 |
9074 |
398.87 |
| Mar 23 2016 |
9175 |
391.65 |
| Mar 23 2016 |
12613 |
389.22 |
| Mar 16 2016 |
9138 |
398.87 |
| Mar 16 2016 |
9058 |
391.65 |
| Mar 16 2016 |
12550 |
389.22 |
| Mar 09 2016 |
9160 |
398.87 |
| Mar 09 2016 |
9041 |
391.65 |
| Mar 09 2016 |
12589 |
389.22 |
| Mar 02 2016 |
9056 |
398.87 |
| Mar 02 2016 |
9022 |
391.65 |
| Mar 02 2016 |
12511 |
389.22 |
| Feb 24 2016 |
9085 |
398.87 |
| Feb 24 2016 |
8981 |
391.65 |
| Feb 24 2016 |
12495 |
389.22 |
| Feb 17 2016 |
9217 |
398.87 |
| Feb 17 2016 |
9022 |
391.65 |
| Feb 17 2016 |
12630 |
389.22 |
| Feb 10 2016 |
9224 |
398.87 |
| Feb 10 2016 |
9053 |
391.65 |
| Feb 10 2016 |
12654 |
389.22 |
| Feb 03 2016 |
7818 |
384.75 |
| Feb 03 2016 |
9068 |
391.65 |
| Feb 03 2016 |
12665 |
389.22 |
| Jan 27 2016 |
7829 |
384.75 |
| Jan 27 2016 |
9058 |
391.65 |
| Jan 27 2016 |
12666 |
389.22 |
| Jan 20 2016 |
7832 |
384.75 |
| Jan 20 2016 |
9079 |
391.65 |
| Jan 20 2016 |
12675 |
389.22 |
| Jan 13 2016 |
7834 |
384.75 |
| Jan 13 2016 |
9090 |
391.65 |
| Jan 13 2016 |
12690 |
389.22 |
| Jan 06 2016 |
7834 |
384.75 |
| Jan 06 2016 |
9100 |
391.65 |
| Jan 06 2016 |
12697 |
389.22 |
| Dec 30 2015 |
7834 |
384.75 |
| Dec 30 2015 |
9099 |
391.65 |
| Dec 30 2015 |
12698 |
389.22 |
| Dec 23 2015 |
7834 |
384.75 |
| Dec 23 2015 |
9099 |
391.65 |
| Dec 23 2015 |
12698 |
389.22 |
| Dec 16 2015 |
7834 |
384.75 |
| Dec 16 2015 |
9099 |
391.65 |
| Dec 16 2015 |
12698 |
389.22 |
| Dec 09 2015 |
7834 |
384.75 |
| Dec 09 2015 |
9109 |
391.65 |
| Dec 09 2015 |
12703 |
389.22 |
| Dec 02 2015 |
7835 |
384.75 |
| Dec 02 2015 |
9110 |
391.65 |
| Dec 02 2015 |
12704 |
389.22 |
| Nov 25 2015 |
7835 |
384.75 |
| Nov 25 2015 |
9110 |
391.65 |
| Nov 25 2015 |
12705 |
389.22 |
| Nov 18 2015 |
7835 |
384.75 |
| Nov 18 2015 |
9110 |
391.65 |
| Nov 18 2015 |
12705 |
389.22 |
| Nov 11 2015 |
7831 |
384.75 |
| Nov 11 2015 |
9110 |
391.65 |
| Nov 11 2015 |
12703 |
389.22 |
| Nov 04 2015 |
7831 |
384.75 |
| Nov 04 2015 |
9110 |
391.65 |
| Nov 04 2015 |
12703 |
389.22 |
| Oct 28 2015 |
7832 |
384.75 |
| Oct 28 2015 |
9099 |
391.65 |
| Oct 28 2015 |
12688 |
389.22 |
| Oct 21 2015 |
7812 |
384.75 |
| Oct 21 2015 |
9109 |
391.65 |
| Oct 21 2015 |
12679 |
389.22 |
| Oct 14 2015 |
7816 |
384.75 |
| Oct 14 2015 |
9120 |
391.65 |
| Oct 14 2015 |
12683 |
389.22 |
| Oct 07 2015 |
7828 |
384.75 |
| Oct 07 2015 |
9108 |
391.65 |
| Oct 07 2015 |
12689 |
389.22 |
| Sep 30 2015 |
7834 |
384.75 |
| Sep 30 2015 |
9111 |
391.65 |
| Sep 30 2015 |
12705 |
389.22 |
| Sep 23 2015 |
7882 |
384.75 |
| Sep 23 2015 |
9118 |
391.65 |
| Sep 23 2015 |
12747 |
389.22 |
| Sep 16 2015 |
7816 |
384.75 |
| Sep 16 2015 |
9103 |
391.65 |
| Sep 16 2015 |
12713 |
389.22 |
| Sep 09 2015 |
7784 |
384.75 |
| Sep 09 2015 |
9125 |
391.65 |
| Sep 09 2015 |
12700 |
389.22 |
| Sep 02 2015 |
7852 |
384.75 |
| Sep 02 2015 |
9069 |
391.65 |
| Sep 02 2015 |
12694 |
389.22 |
| Aug 26 2015 |
7967 |
384.75 |
| Aug 26 2015 |
9240 |
391.65 |
| Aug 26 2015 |
12830 |
389.22 |
| Aug 19 2015 |
8152 |
384.75 |
| Aug 19 2015 |
9230 |
391.65 |
| Aug 19 2015 |
12979 |
389.22 |
| Aug 12 2015 |
8159 |
384.75 |
| Aug 12 2015 |
9300 |
391.65 |
| Aug 12 2015 |
13035 |
389.22 |
| Aug 05 2015 |
8246 |
384.75 |
| Aug 05 2015 |
9293 |
391.65 |
| Aug 05 2015 |
13037 |
389.22 |
| Jul 29 2015 |
8552 |
387.74 |
| Jul 29 2015 |
9401 |
391.65 |
| Jul 29 2015 |
11604 |
377.16 |
| Jul 22 2015 |
8545 |
387.74 |
| Jul 22 2015 |
9372 |
391.65 |
| Jul 22 2015 |
11604 |
377.16 |
| Jul 15 2015 |
8733 |
387.74 |
| Jul 15 2015 |
9471 |
391.65 |
| Jul 15 2015 |
11716 |
377.16 |
| Jul 08 2015 |
8786 |
387.74 |
| Jul 08 2015 |
9514 |
391.65 |
| Jul 08 2015 |
11853 |
377.16 |
| Jul 01 2015 |
8844 |
387.74 |
| Jul 01 2015 |
9583 |
391.65 |
| Jul 01 2015 |
11942 |
377.16 |
| Jun 24 2015 |
8846 |
387.74 |
| Jun 24 2015 |
9642 |
391.65 |
| Jun 24 2015 |
11994 |
377.16 |
| Jun 17 2015 |
8839 |
387.74 |
| Jun 17 2015 |
9707 |
391.65 |
| Jun 17 2015 |
12064 |
377.16 |
| Jun 10 2015 |
8867 |
387.74 |
| Jun 10 2015 |
9751 |
391.65 |
| Jun 10 2015 |
12010 |
377.16 |
| Jun 03 2015 |
9032 |
387.74 |
| Jun 03 2015 |
9785 |
391.65 |
| Jun 03 2015 |
12223 |
377.16 |
| May 27 2015 |
7573 |
373.6 |
| May 27 2015 |
9778 |
391.65 |
| May 27 2015 |
12144 |
377.16 |
| May 20 2015 |
9053 |
388.08 |
| May 20 2015 |
8251 |
374.67 |
| May 20 2015 |
12152 |
376.77 |
| May 13 2015 |
9132 |
388.08 |
| May 13 2015 |
8267 |
374.74 |
| May 13 2015 |
11314 |
369.61 |
| May 06 2015 |
9192 |
389.3 |
| May 06 2015 |
6502 |
357.68 |
| May 06 2015 |
10278 |
363.18 |
| Apr 29 2015 |
9533 |
391.37 |
| Apr 29 2015 |
6557 |
357.68 |
| Apr 29 2015 |
10654 |
365.25 |
| Apr 22 2015 |
9686 |
392.31 |
| Apr 22 2015 |
6599 |
357.68 |
| Apr 22 2015 |
10730 |
365.25 |
| Apr 15 2015 |
9605 |
392.31 |
| Apr 15 2015 |
6608 |
357.68 |
| Apr 15 2015 |
10739 |
365.25 |
| Apr 08 2015 |
10239 |
398.28 |
| Apr 08 2015 |
6714 |
357.68 |
| Apr 08 2015 |
10760 |
365.25 |
| Apr 01 2015 |
7089 |
365.72 |
| Apr 01 2015 |
6805 |
357.68 |
| Apr 01 2015 |
9048 |
349.59 |
| Mar 25 2015 |
6793 |
365.72 |
| Mar 25 2015 |
6719 |
357.68 |
| Mar 25 2015 |
8807 |
349.59 |
| Mar 18 2015 |
6795 |
368.23 |
| Mar 18 2015 |
6612 |
357.68 |
| Mar 18 2015 |
8659 |
349.59 |
| Mar 11 2015 |
5450 |
350.29 |
| Mar 11 2015 |
6673 |
357.68 |
| Mar 11 2015 |
8935 |
349.02 |
| Mar 04 2015 |
5564 |
350.29 |
| Mar 04 2015 |
6800 |
357.68 |
| Mar 04 2015 |
9030 |
349.02 |
| Feb 25 2015 |
5587 |
350.29 |
| Feb 25 2015 |
6799 |
357.68 |
| Feb 25 2015 |
9028 |
349.02 |
| Feb 18 2015 |
5676 |
350.29 |
| Feb 18 2015 |
6842 |
357.68 |
| Feb 18 2015 |
9116 |
349.02 |
| Feb 11 2015 |
6231 |
356.91 |
| Feb 11 2015 |
6859 |
357.68 |
| Feb 11 2015 |
9165 |
349.24 |
| Feb 04 2015 |
6254 |
356.91 |
| Feb 04 2015 |
6853 |
357.68 |
| Feb 04 2015 |
9180 |
349.24 |
| Jan 28 2015 |
6260 |
356.91 |
| Jan 28 2015 |
6876 |
357.68 |
| Jan 28 2015 |
9187 |
349.24 |
| Jan 21 2015 |
6272 |
356.91 |
| Jan 21 2015 |
6881 |
357.68 |
| Jan 21 2015 |
9207 |
349.24 |
| Jan 14 2015 |
6278 |
356.91 |
| Jan 14 2015 |
6892 |
357.68 |
| Jan 14 2015 |
9228 |
349.24 |
| Jan 07 2015 |
6278 |
356.91 |
| Jan 07 2015 |
6877 |
357.68 |
| Jan 07 2015 |
9213 |
349.24 |
| Dec 31 2014 |
6278 |
356.91 |
| Dec 31 2014 |
6876 |
357.68 |
| Dec 31 2014 |
9212 |
349.24 |
| Dec 24 2014 |
6278 |
356.91 |
| Dec 24 2014 |
6876 |
357.68 |
| Dec 24 2014 |
9212 |
349.24 |
| Dec 17 2014 |
6278 |
356.91 |
| Dec 17 2014 |
6867 |
357.68 |
| Dec 17 2014 |
9211 |
349.24 |
| Dec 10 2014 |
6278 |
356.91 |
| Dec 10 2014 |
6867 |
357.68 |
| Dec 10 2014 |
9211 |
349.24 |
| Dec 03 2014 |
6278 |
356.91 |
| Dec 03 2014 |
6867 |
357.68 |
| Dec 03 2014 |
9211 |
349.24 |
| Nov 26 2014 |
6278 |
356.91 |
| Nov 26 2014 |
6867 |
357.68 |
| Nov 26 2014 |
9211 |
349.24 |
| Nov 19 2014 |
6278 |
356.91 |
| Nov 19 2014 |
6867 |
357.68 |
| Nov 19 2014 |
9211 |
349.24 |
| Nov 12 2014 |
6278 |
356.91 |
| Nov 12 2014 |
6867 |
357.68 |
| Nov 12 2014 |
9211 |
349.24 |
| Nov 05 2014 |
6278 |
356.91 |
| Nov 05 2014 |
6867 |
357.68 |
| Nov 05 2014 |
9211 |
349.24 |
| Oct 29 2014 |
6277 |
356.91 |
| Oct 29 2014 |
6867 |
357.68 |
| Oct 29 2014 |
9210 |
349.24 |
| Oct 22 2014 |
6267 |
356.91 |
| Oct 22 2014 |
6848 |
357.68 |
| Oct 22 2014 |
9219 |
349.24 |
| Oct 15 2014 |
6254 |
356.91 |
| Oct 15 2014 |
6840 |
357.68 |
| Oct 15 2014 |
9208 |
349.24 |
| Oct 08 2014 |
6260 |
356.91 |
| Oct 08 2014 |
6834 |
357.68 |
| Oct 08 2014 |
9218 |
349.24 |
| Oct 01 2014 |
6265 |
356.91 |
| Oct 01 2014 |
6844 |
357.68 |
| Oct 01 2014 |
9227 |
349.24 |
| Sep 24 2014 |
6282 |
356.91 |
| Sep 24 2014 |
6851 |
357.68 |
| Sep 24 2014 |
9203 |
349.24 |
| Sep 17 2014 |
6244 |
356.91 |
| Sep 17 2014 |
6888 |
357.68 |
| Sep 17 2014 |
9211 |
349.24 |
| Sep 10 2014 |
6258 |
356.91 |
| Sep 10 2014 |
6809 |
357.68 |
| Sep 10 2014 |
9206 |
349.24 |
| Sep 03 2014 |
6258 |
356.91 |
| Sep 03 2014 |
6836 |
357.68 |
| Sep 03 2014 |
9276 |
349.24 |
| Aug 27 2014 |
6171 |
356.91 |
| Aug 27 2014 |
6918 |
357.68 |
| Aug 27 2014 |
9260 |
349.24 |
| Aug 20 2014 |
6166 |
356.91 |
| Aug 20 2014 |
6902 |
357.68 |
| Aug 20 2014 |
9269 |
349.24 |
| Aug 13 2014 |
6167 |
356.91 |
| Aug 13 2014 |
6917 |
357.68 |
| Aug 13 2014 |
9318 |
349.24 |
| Aug 06 2014 |
6250 |
356.91 |
| Aug 06 2014 |
6937 |
357.68 |
| Aug 06 2014 |
9347 |
349.24 |
| Jul 30 2014 |
6256 |
356.91 |
| Jul 30 2014 |
6949 |
357.68 |
| Jul 30 2014 |
9434 |
349.24 |
| Jul 23 2014 |
6270 |
356.91 |
| Jul 23 2014 |
10285 |
356.91 |
| Jul 16 2014 |
6339 |
356.91 |
| Jul 16 2014 |
10266 |
356.91 |
| Jul 09 2014 |
6378 |
356.91 |
| Jul 09 2014 |
10266 |
356.91 |
| Jul 02 2014 |
6438 |
356.91 |
| Jul 02 2014 |
10363 |
356.91 |
| Jun 25 2014 |
6500 |
356.91 |
| Jun 25 2014 |
10351 |
356.91 |
| Jun 18 2014 |
6535 |
356.91 |
| Jun 18 2014 |
10389 |
356.91 |
| Jun 11 2014 |
6559 |
356.91 |
| Jun 11 2014 |
7776 |
363.7 |
| Jun 11 2014 |
9931 |
351.69 |
| Jun 04 2014 |
7755 |
369.86 |
| Jun 04 2014 |
7941 |
363.7 |
| Jun 04 2014 |
10675 |
357.41 |
| May 28 2014 |
7493 |
366.7 |
| May 28 2014 |
8012 |
363.7 |
| May 28 2014 |
10713 |
357.41 |
| May 21 2014 |
7492 |
366.7 |
| May 21 2014 |
8084 |
363.7 |
| May 21 2014 |
10770 |
357.41 |
| May 14 2014 |
7548 |
366.7 |
| May 14 2014 |
8176 |
363.7 |
| May 14 2014 |
10820 |
357.41 |
| May 07 2014 |
7370 |
366.7 |
| May 07 2014 |
8077 |
363.7 |
| May 07 2014 |
10705 |
357.41 |
| Apr 30 2014 |
7675 |
366.7 |
| Apr 30 2014 |
8370 |
363.7 |
| Apr 30 2014 |
10995 |
357.41 |
| Apr 23 2014 |
7892 |
366.7 |
| Apr 23 2014 |
8473 |
363.7 |
| Apr 23 2014 |
11142 |
357.41 |
| Apr 16 2014 |
7913 |
366.7 |
| Apr 16 2014 |
8455 |
363.7 |
| Apr 16 2014 |
11087 |
357.41 |
| Apr 09 2014 |
8197 |
366.7 |
| Apr 09 2014 |
8531 |
363.7 |
| Apr 09 2014 |
11267 |
357.41 |
| Apr 02 2014 |
11541 |
398.64 |
| Apr 02 2014 |
8623 |
363.7 |
| Apr 02 2014 |
12483 |
368.63 |
| Mar 26 2014 |
17474 |
453.5 |
| Mar 26 2014 |
8828 |
363.7 |
| Mar 26 2014 |
17501 |
404.73 |
| Mar 19 2014 |
17369 |
453.5 |
| Mar 19 2014 |
8893 |
363.7 |
| Mar 19 2014 |
17511 |
404.73 |
| Mar 12 2014 |
15026 |
432.08 |
| Mar 12 2014 |
8930 |
363.7 |
| Mar 12 2014 |
17533 |
404.73 |
| Mar 05 2014 |
14835 |
432.08 |
| Mar 05 2014 |
8940 |
363.7 |
| Mar 05 2014 |
17422 |
404.73 |
| Feb 26 2014 |
10627 |
393.73 |
| Feb 26 2014 |
8954 |
363.7 |
| Feb 26 2014 |
11436 |
359.33 |
| Feb 19 2014 |
10206 |
388.99 |
| Feb 19 2014 |
8990 |
363.7 |
| Feb 19 2014 |
11476 |
359.33 |
| Feb 12 2014 |
10208 |
388.99 |
| Feb 12 2014 |
7315 |
344.17 |
| Feb 12 2014 |
9442 |
340.99 |
| Feb 05 2014 |
10243 |
388.99 |
| Feb 05 2014 |
7408 |
344.17 |
| Feb 05 2014 |
9506 |
340.99 |
| Jan 29 2014 |
10196 |
388.99 |
| Jan 29 2014 |
7325 |
342.68 |
| Jan 29 2014 |
8390 |
329.9 |
| Jan 22 2014 |
10150 |
388.99 |
| Jan 22 2014 |
7319 |
342.68 |
| Jan 22 2014 |
8378 |
329.9 |
| Jan 15 2014 |
10154 |
388.99 |
| Jan 15 2014 |
7353 |
342.68 |
| Jan 15 2014 |
8401 |
329.9 |
| Jan 08 2014 |
10103 |
388.99 |
| Jan 08 2014 |
7361 |
342.68 |
| Jan 08 2014 |
8408 |
329.9 |
| Jan 01 2014 |
10103 |
388.99 |
| Jan 01 2014 |
7361 |
342.68 |
| Jan 01 2014 |
8408 |
329.9 |
| Dec 25 2013 |
10103 |
388.99 |
| Dec 25 2013 |
7361 |
342.68 |
| Dec 25 2013 |
8407 |
329.9 |
| Dec 18 2013 |
10103 |
388.99 |
| Dec 18 2013 |
7361 |
342.68 |
| Dec 18 2013 |
8407 |
329.9 |
| Dec 11 2013 |
10104 |
388.99 |
| Dec 11 2013 |
7361 |
342.68 |
| Dec 11 2013 |
8407 |
329.9 |
| Dec 04 2013 |
10105 |
388.99 |
| Dec 04 2013 |
7362 |
342.68 |
| Dec 04 2013 |
8408 |
329.9 |
| Nov 27 2013 |
10105 |
388.99 |
| Nov 27 2013 |
7362 |
342.68 |
| Nov 27 2013 |
8408 |
329.9 |
| Nov 20 2013 |
10105 |
388.99 |
| Nov 20 2013 |
7362 |
342.68 |
| Nov 20 2013 |
8409 |
329.9 |
| Nov 13 2013 |
10105 |
388.99 |
| Nov 13 2013 |
7362 |
342.68 |
| Nov 13 2013 |
8409 |
329.9 |
| Nov 06 2013 |
10105 |
388.99 |
| Nov 06 2013 |
7362 |
342.68 |
| Nov 06 2013 |
8409 |
329.9 |
| Oct 30 2013 |
10105 |
388.99 |
| Oct 30 2013 |
7362 |
342.68 |
| Oct 30 2013 |
8409 |
329.9 |
| Oct 23 2013 |
10102 |
388.99 |
| Oct 23 2013 |
7362 |
342.68 |
| Oct 23 2013 |
8409 |
329.9 |
| Oct 16 2013 |
10135 |
388.99 |
| Oct 16 2013 |
7355 |
342.68 |
| Oct 16 2013 |
8414 |
329.9 |
| Oct 09 2013 |
10046 |
388.99 |
| Oct 09 2013 |
7350 |
342.68 |
| Oct 09 2013 |
8408 |
329.9 |
| Oct 02 2013 |
10055 |
388.99 |
| Oct 02 2013 |
7344 |
342.68 |
| Oct 02 2013 |
8411 |
329.9 |
| Sep 25 2013 |
10025 |
388.99 |
| Sep 25 2013 |
7286 |
342.68 |
| Sep 25 2013 |
8392 |
329.9 |
| Sep 18 2013 |
9949 |
388.99 |
| Sep 18 2013 |
7276 |
342.68 |
| Sep 18 2013 |
8370 |
329.9 |
| Sep 11 2013 |
9949 |
388.99 |
| Sep 11 2013 |
7268 |
342.68 |
| Sep 11 2013 |
8329 |
329.9 |
| Sep 04 2013 |
10063 |
388.99 |
| Sep 04 2013 |
7301 |
342.68 |
| Sep 04 2013 |
8329 |
329.9 |
| Aug 28 2013 |
10056 |
388.99 |
| Aug 28 2013 |
7354 |
342.68 |
| Aug 28 2013 |
8346 |
329.9 |
| Aug 21 2013 |
10096 |
388.99 |
| Aug 21 2013 |
7388 |
342.68 |
| Aug 21 2013 |
8421 |
329.9 |
| Aug 14 2013 |
10146 |
388.99 |
| Aug 14 2013 |
7453 |
342.68 |
| Aug 14 2013 |
8160 |
329.9 |
| Aug 07 2013 |
10167 |
388.99 |
| Aug 07 2013 |
7567 |
342.68 |
| Aug 07 2013 |
8260 |
329.9 |
| Jul 31 2013 |
10330 |
388.99 |
| Jul 31 2013 |
7629 |
342.68 |
| Jul 31 2013 |
8304 |
329.9 |
| Jul 24 2013 |
10265 |
388.99 |
| Jul 24 2013 |
7682 |
342.68 |
| Jul 24 2013 |
8329 |
329.9 |
| Jul 17 2013 |
10292 |
388.99 |
| Jul 17 2013 |
7712 |
342.68 |
| Jul 17 2013 |
8336 |
329.9 |
| Jul 10 2013 |
10332 |
388.99 |
| Jul 10 2013 |
7809 |
342.68 |
| Jul 10 2013 |
8445 |
329.9 |
| Jul 03 2013 |
10022 |
385.68 |
| Jul 03 2013 |
7914 |
342.68 |
| Jul 03 2013 |
8412 |
329.9 |
| Jun 26 2013 |
10005 |
385.68 |
| Jun 26 2013 |
8085 |
342.68 |
| Jun 26 2013 |
8554 |
329.9 |
| Jun 19 2013 |
10127 |
385.68 |
| Jun 19 2013 |
8185 |
342.68 |
| Jun 19 2013 |
8611 |
329.9 |
| Jun 12 2013 |
10197 |
385.68 |
| Jun 12 2013 |
7106 |
328.66 |
| Jun 12 2013 |
8916 |
331.68 |
| Jun 05 2013 |
10133 |
385.68 |
| Jun 05 2013 |
7018 |
328.66 |
| Jun 05 2013 |
8858 |
331.68 |
| May 29 2013 |
9773 |
382.89 |
| May 29 2013 |
7075 |
328.66 |
| May 29 2013 |
8880 |
331.68 |
| May 22 2013 |
10007 |
382.89 |
| May 22 2013 |
7190 |
328.66 |
| May 22 2013 |
9084 |
331.68 |
| May 15 2013 |
6958 |
348.28 |
| May 15 2013 |
7225 |
328.66 |
| May 15 2013 |
9121 |
331.68 |
| May 08 2013 |
6979 |
348.28 |
| May 08 2013 |
7224 |
328.66 |
| May 08 2013 |
9046 |
331.68 |
| May 01 2013 |
7161 |
348.28 |
| May 01 2013 |
7339 |
328.66 |
| May 01 2013 |
9148 |
331.68 |
| Apr 24 2013 |
6984 |
348.28 |
| Apr 24 2013 |
7319 |
328.66 |
| Apr 24 2013 |
9111 |
331.68 |
| Apr 17 2013 |
7081 |
348.28 |
| Apr 17 2013 |
7391 |
328.66 |
| Apr 17 2013 |
9218 |
331.68 |
| Apr 10 2013 |
7125 |
348.28 |
| Apr 10 2013 |
7287 |
328.66 |
| Apr 10 2013 |
9232 |
331.68 |
| Apr 03 2013 |
7151 |
348.28 |
| Apr 03 2013 |
7282 |
328.66 |
| Apr 03 2013 |
9265 |
331.68 |
| Mar 27 2013 |
7309 |
348.28 |
| Mar 27 2013 |
7328 |
328.66 |
| Mar 27 2013 |
9323 |
331.68 |
| Mar 20 2013 |
7284 |
348.28 |
| Mar 20 2013 |
7204 |
328.66 |
| Mar 20 2013 |
9297 |
331.68 |
| Mar 13 2013 |
5467 |
348.28 |
| Mar 13 2013 |
9312 |
331.68 |
| Oct 19 2012 |
8065 |
363.93 |
| Oct 19 2012 |
9929 |
348.61 |
| Sep 23 2012 |
8026 |
363.93 |
| Sep 23 2012 |
9886 |
348.61 |
| Aug 31 2012 |
7757 |
363.93 |
| Aug 31 2012 |
9738 |
348.61 |
| Aug 24 2012 |
7691 |
363.93 |
| Aug 24 2012 |
9701 |
348.61 |
| Aug 10 2012 |
7207 |
359.67 |
| Aug 10 2012 |
8882 |
342.66 |
| Aug 03 2012 |
7071 |
359.67 |
| Aug 03 2012 |
8799 |
342.66 |
| Jul 27 2012 |
7014 |
359.67 |
| Jul 27 2012 |
8691 |
342.66 |
| Jul 06 2012 |
6831 |
359.67 |
| Jul 06 2012 |
8551 |
342.66 |
| Jun 22 2012 |
6758 |
359.67 |
| Jun 22 2012 |
8219 |
342.66 |
| Jun 15 2012 |
6680 |
359.67 |
| Jun 15 2012 |
5053 |
328.99 |
| Jun 15 2012 |
8403 |
339.92 |
| Jun 08 2012 |
6573 |
359.67 |
| Jun 08 2012 |
5113 |
330.88 |
| Jun 08 2012 |
8225 |
338.73 |
| Jun 01 2012 |
6608 |
359.67 |
| Jun 01 2012 |
4929 |
330.88 |
| Jun 01 2012 |
8199 |
338.73 |
| May 25 2012 |
6134 |
359.67 |
| May 25 2012 |
4175 |
330.88 |
| May 25 2012 |
7684 |
338.73 |
| May 18 2012 |
6232 |
359.67 |
| May 18 2012 |
4261 |
330.88 |
| May 18 2012 |
7807 |
338.73 |
| May 11 2012 |
6676 |
368.69 |
| May 11 2012 |
4214 |
330.88 |
| May 11 2012 |
8356 |
344.98 |
| May 04 2012 |
7176 |
386.71 |
| May 04 2012 |
4482 |
342.59 |
| May 04 2012 |
8078 |
343.44 |
| Apr 27 2012 |
6412 |
386.71 |
| Apr 27 2012 |
4363 |
342.59 |
| Apr 27 2012 |
7965 |
343.44 |
| Apr 13 2012 |
5086 |
386.71 |
| Apr 13 2012 |
3885 |
342.59 |
| Apr 13 2012 |
7490 |
343.44 |
| Apr 06 2012 |
4618 |
386.71 |
| Apr 06 2012 |
3701 |
342.59 |
| Apr 06 2012 |
7361 |
343.44 |
| Mar 27 2012 |
4464 |
386.71 |
| Mar 27 2012 |
3681 |
344.9 |
| Mar 27 2012 |
6790 |
337.22 |
| Sep 23 2011 |
5197 |
365.61 |
| Sep 23 2011 |
4634 |
346.35 |
| Sep 23 2011 |
6724 |
350.04 |
| Sep 16 2011 |
5197 |
365.61 |
| Sep 16 2011 |
4605 |
346.35 |
| Sep 16 2011 |
6719 |
350.04 |
| Sep 10 2011 |
5087 |
365.61 |
| Sep 10 2011 |
4492 |
346.35 |
| Sep 10 2011 |
6577 |
350.04 |
| Sep 02 2011 |
4984 |
365.61 |
| Sep 02 2011 |
4479 |
346.35 |
| Sep 02 2011 |
6496 |
350.04 |
| Aug 26 2011 |
4974 |
365.61 |
| Aug 26 2011 |
4479 |
346.35 |
| Aug 26 2011 |
6494 |
350.04 |
| Aug 19 2011 |
4880 |
365.61 |
| Aug 19 2011 |
4421 |
348.17 |
| Aug 19 2011 |
6083 |
353.56 |
| Aug 12 2011 |
4865 |
365.61 |
| Aug 12 2011 |
4408 |
350.37 |
| Aug 12 2011 |
6165 |
355.96 |
| Aug 05 2011 |
4808 |
365.61 |
| Aug 05 2011 |
4375 |
350.37 |
| Aug 05 2011 |
6074 |
355.96 |
| Jul 29 2011 |
4778 |
365.61 |
| Jul 29 2011 |
4335 |
350.37 |
| Jul 29 2011 |
6046 |
355.96 |
| Jul 22 2011 |
4311 |
360.34 |
| Jul 22 2011 |
4367 |
358.66 |
| Jul 22 2011 |
5840 |
357.67 |
| Jul 15 2011 |
4110 |
360.34 |
| Jul 15 2011 |
3590 |
343.56 |
| Jul 15 2011 |
5554 |
356.98 |
| Jul 08 2011 |
4087 |
363.13 |
| Jul 08 2011 |
5540 |
363.13 |
| Jul 01 2011 |
3433 |
371.55 |
| Jul 01 2011 |
4677 |
371.55 |
| Jun 17 2011 |
3312 |
371.55 |
| Jun 17 2011 |
4562 |
371.55 |
| Jun 10 2011 |
3191 |
371.55 |
| Jun 10 2011 |
4666 |
371.55 |
| Jun 03 2011 |
2979 |
371.55 |
| Jun 03 2011 |
4416 |
371.55 |
| May 29 2011 |
2996 |
371.55 |
| May 29 2011 |
4464 |
371.55 |
| May 06 2011 |
3096 |
371.55 |
| May 06 2011 |
4596 |
371.55 |
| Apr 22 2011 |
3324 |
371.55 |
| Apr 22 2011 |
4904 |
371.55 |
| Apr 01 2011 |
3471 |
371.55 |
| Apr 01 2011 |
5050 |
371.55 |
| Oct 15 2010 |
2676 |
314.07 |
| Oct 15 2010 |
3239 |
322.14 |
| Oct 15 2010 |
4096 |
319.63 |
| Aug 15 2010 |
2575 |
314.07 |
| Aug 15 2010 |
3124 |
322.14 |
| Aug 15 2010 |
3990 |
319.63 |
| Aug 01 2010 |
2525 |
314.07 |
| Aug 01 2010 |
2916 |
322.14 |
| Aug 01 2010 |
3820 |
319.63 |
| Jul 15 2010 |
2261 |
314.07 |
| Jul 15 2010 |
2773 |
322.14 |
| Jul 15 2010 |
3525 |
319.63 |
| Jul 01 2010 |
2358 |
314.07 |
| Jul 01 2010 |
2799 |
322.14 |
| Jul 01 2010 |
3670 |
319.63 |
| Jun 15 2010 |
2310 |
314.07 |
| Jun 15 2010 |
2666 |
322.14 |
| Jun 15 2010 |
3519 |
319.63 |
| Jun 01 2010 |
2074 |
314.07 |
| Jun 01 2010 |
2343 |
322.14 |
| Jun 01 2010 |
3322 |
319.63 |
| May 27 2010 |
1865 |
314.07 |
| May 27 2010 |
1951 |
322.14 |
| May 27 2010 |
2960 |
319.63 |
| May 15 2010 |
1937 |
315.84 |
| May 15 2010 |
2208 |
322.14 |
| May 15 2010 |
3173 |
320.61 |
| Apr 30 2010 |
2061 |
322.14 |
| Apr 30 2010 |
3169 |
323.23 |
| Apr 15 2010 |
1850 |
319.84 |
| Apr 15 2010 |
1554 |
307.5 |
| Apr 15 2010 |
2909 |
319.84 |
| Apr 02 2010 |
1512 |
322.33 |
| Apr 02 2010 |
1277 |
307.5 |
| Apr 02 2010 |
2623 |
322.57 |
