| Apr 19 2024 |
2201 |
364.79 |
| Apr 19 2024 |
3937 |
364.79 |
| Apr 17 2024 |
2166 |
364.79 |
| Apr 17 2024 |
3921 |
364.79 |
| Apr 10 2024 |
2155 |
364.79 |
| Apr 10 2024 |
3927 |
364.79 |
| Apr 03 2024 |
2161 |
364.79 |
| Apr 03 2024 |
3902 |
364.79 |
| Mar 27 2024 |
2143 |
364.79 |
| Mar 27 2024 |
3962 |
364.79 |
| Mar 21 2024 |
2137 |
364.79 |
| Mar 21 2024 |
3942 |
364.79 |
| Mar 14 2024 |
2116 |
364.79 |
| Mar 14 2024 |
3984 |
364.79 |
| Mar 07 2024 |
2123 |
364.79 |
| Mar 07 2024 |
3986 |
364.79 |
| Feb 29 2024 |
2124 |
364.79 |
| Feb 29 2024 |
3982 |
364.79 |
| Feb 22 2024 |
2124 |
364.79 |
| Feb 22 2024 |
4003 |
364.79 |
| Feb 15 2024 |
2117 |
364.79 |
| Feb 15 2024 |
3983 |
364.79 |
| Feb 08 2024 |
2106 |
364.79 |
| Feb 08 2024 |
3964 |
364.79 |
| Feb 01 2024 |
2099 |
364.79 |
| Feb 01 2024 |
3923 |
364.79 |
| Jan 25 2024 |
2087 |
364.79 |
| Jan 25 2024 |
3874 |
364.79 |
| Jan 18 2024 |
2087 |
364.79 |
| Jan 18 2024 |
3879 |
364.79 |
| Jan 11 2024 |
2085 |
364.79 |
| Jan 11 2024 |
3874 |
364.79 |
| Jan 04 2024 |
2086 |
364.79 |
| Jan 04 2024 |
3827 |
364.79 |
| Dec 28 2023 |
2084 |
364.79 |
| Dec 28 2023 |
3818 |
364.79 |
| Dec 21 2023 |
2084 |
364.79 |
| Dec 21 2023 |
3818 |
364.79 |
| Dec 14 2023 |
2085 |
364.79 |
| Dec 14 2023 |
3793 |
364.79 |
| Dec 07 2023 |
2085 |
364.79 |
| Dec 07 2023 |
3793 |
364.79 |
| Nov 30 2023 |
2087 |
364.79 |
| Nov 30 2023 |
3798 |
364.79 |
| Nov 23 2023 |
2087 |
364.79 |
| Nov 23 2023 |
3780 |
364.79 |
| Nov 16 2023 |
2080 |
364.79 |
| Nov 16 2023 |
3751 |
364.79 |
| Nov 09 2023 |
2076 |
364.79 |
| Nov 09 2023 |
3728 |
364.79 |
| Nov 02 2023 |
2076 |
364.79 |
| Nov 02 2023 |
3726 |
364.79 |
| Oct 26 2023 |
2055 |
364.79 |
| Oct 26 2023 |
3716 |
364.79 |
| Oct 19 2023 |
2047 |
364.79 |
| Oct 19 2023 |
3694 |
364.79 |
| Oct 12 2023 |
2049 |
364.79 |
| Oct 12 2023 |
3667 |
364.79 |
| Oct 05 2023 |
2049 |
364.79 |
| Oct 05 2023 |
3526 |
364.79 |
| Sep 28 2023 |
2052 |
364.79 |
| Sep 28 2023 |
3523 |
364.79 |
| Sep 21 2023 |
1993 |
364.79 |
| Sep 21 2023 |
3465 |
364.79 |
| Sep 14 2023 |
2011 |
364.79 |
| Sep 14 2023 |
3517 |
364.79 |
| Sep 07 2023 |
2061 |
364.79 |
| Sep 07 2023 |
3569 |
364.79 |
| Aug 31 2023 |
2040 |
364.79 |
| Aug 31 2023 |
3573 |
364.79 |
| Aug 24 2023 |
2057 |
364.79 |
| Aug 24 2023 |
3535 |
364.79 |
| Aug 17 2023 |
2122 |
364.79 |
| Aug 17 2023 |
3580 |
364.79 |
| Aug 10 2023 |
2184 |
364.79 |
| Aug 10 2023 |
3624 |
364.79 |
| Aug 03 2023 |
2182 |
364.79 |
| Aug 03 2023 |
3643 |
364.79 |
| Jul 27 2023 |
2207 |
364.79 |
| Jul 27 2023 |
3623 |
364.79 |
| Jul 20 2023 |
2254 |
364.79 |
| Jul 20 2023 |
3398 |
364.79 |
| Jul 13 2023 |
2263 |
364.79 |
| Jul 13 2023 |
3416 |
364.79 |
| Jul 06 2023 |
2270 |
364.79 |
| Jul 06 2023 |
3396 |
364.79 |
| Jun 29 2023 |
2295 |
364.79 |
| Jun 29 2023 |
3399 |
364.79 |
| Jun 22 2023 |
2333 |
364.79 |
| Jun 22 2023 |
3415 |
364.79 |
| Jun 15 2023 |
2391 |
364.79 |
| Jun 15 2023 |
3385 |
364.79 |
| Jun 08 2023 |
2397 |
364.79 |
| Jun 08 2023 |
3418 |
364.79 |
| Jun 01 2023 |
2382 |
364.79 |
| Jun 01 2023 |
3398 |
364.79 |
| May 25 2023 |
2385 |
364.79 |
| May 25 2023 |
3344 |
364.79 |
| May 18 2023 |
2357 |
364.79 |
| May 18 2023 |
3303 |
364.79 |
| May 11 2023 |
2311 |
364.79 |
| May 11 2023 |
3285 |
364.79 |
| May 04 2023 |
2258 |
364.79 |
| May 04 2023 |
3157 |
364.79 |
| Apr 27 2023 |
2272 |
364.79 |
| Apr 27 2023 |
3195 |
364.79 |
| Apr 20 2023 |
2273 |
364.79 |
| Apr 20 2023 |
3189 |
364.79 |
| Apr 13 2023 |
2261 |
364.79 |
| Apr 13 2023 |
3196 |
364.79 |
| Apr 06 2023 |
2274 |
364.79 |
| Apr 06 2023 |
3133 |
364.79 |
| Mar 30 2023 |
2266 |
364.79 |
| Mar 30 2023 |
3018 |
364.79 |
| Mar 23 2023 |
2278 |
364.79 |
| Mar 23 2023 |
3013 |
364.79 |
| Mar 16 2023 |
2259 |
364.79 |
| Mar 16 2023 |
3007 |
364.79 |
| Mar 09 2023 |
2260 |
364.79 |
| Mar 09 2023 |
2988 |
364.79 |
| Mar 02 2023 |
2238 |
364.79 |
| Mar 02 2023 |
2979 |
364.79 |
| Feb 23 2023 |
2235 |
364.79 |
| Feb 23 2023 |
2968 |
364.79 |
| Feb 16 2023 |
2232 |
364.79 |
| Feb 16 2023 |
2981 |
364.79 |
| Feb 09 2023 |
2234 |
364.79 |
| Feb 09 2023 |
2881 |
364.79 |
| Feb 02 2023 |
2221 |
364.79 |
| Feb 02 2023 |
2859 |
364.79 |
| Jan 26 2023 |
2211 |
364.79 |
| Jan 26 2023 |
2825 |
364.79 |
| Jan 19 2023 |
2205 |
364.79 |
| Jan 19 2023 |
2813 |
364.79 |
| Jan 12 2023 |
2202 |
364.79 |
| Jan 12 2023 |
2810 |
364.79 |
| Jan 05 2023 |
2202 |
364.79 |
| Jan 05 2023 |
2819 |
364.79 |
| Dec 29 2022 |
2203 |
364.79 |
| Dec 29 2022 |
2820 |
364.79 |
| Dec 22 2022 |
2203 |
364.79 |
| Dec 22 2022 |
2820 |
364.79 |
| Dec 15 2022 |
2203 |
364.79 |
| Dec 15 2022 |
2824 |
364.79 |
| Dec 08 2022 |
2205 |
364.79 |
| Dec 08 2022 |
2826 |
364.79 |
| Dec 01 2022 |
2205 |
364.79 |
| Dec 01 2022 |
2826 |
364.79 |
| Nov 24 2022 |
2205 |
364.79 |
| Nov 24 2022 |
2826 |
364.79 |
| Nov 17 2022 |
2204 |
364.79 |
| Nov 17 2022 |
2825 |
364.79 |
| Nov 10 2022 |
2205 |
364.79 |
| Nov 10 2022 |
2825 |
364.79 |
| Nov 03 2022 |
2209 |
364.79 |
| Nov 03 2022 |
2826 |
364.79 |
| Oct 27 2022 |
2208 |
364.79 |
| Oct 27 2022 |
2828 |
364.79 |
| Oct 20 2022 |
2209 |
364.79 |
| Oct 20 2022 |
2845 |
364.79 |
| Oct 13 2022 |
2209 |
364.79 |
| Oct 13 2022 |
2833 |
364.79 |
| Oct 06 2022 |
2208 |
364.79 |
| Oct 06 2022 |
2814 |
364.79 |
| Sep 29 2022 |
2203 |
364.79 |
| Sep 29 2022 |
2800 |
364.79 |
| Sep 22 2022 |
2198 |
364.79 |
| Sep 22 2022 |
2798 |
364.79 |
| Sep 15 2022 |
2194 |
364.79 |
| Sep 15 2022 |
2807 |
364.79 |
| Sep 08 2022 |
2185 |
364.79 |
| Sep 08 2022 |
2793 |
364.79 |
| Sep 01 2022 |
2154 |
364.79 |
| Sep 01 2022 |
2794 |
364.79 |
| Aug 25 2022 |
2132 |
364.79 |
| Aug 25 2022 |
2782 |
364.79 |
| Aug 18 2022 |
2145 |
364.79 |
| Aug 18 2022 |
2792 |
364.79 |
| Aug 11 2022 |
2148 |
364.79 |
| Aug 11 2022 |
2714 |
364.79 |
| Aug 04 2022 |
2147 |
364.79 |
| Aug 04 2022 |
2696 |
364.79 |
| Jul 28 2022 |
2115 |
364.79 |
| Jul 28 2022 |
2675 |
364.79 |
| Jul 21 2022 |
2104 |
364.79 |
| Jul 21 2022 |
2667 |
364.79 |
| Jul 14 2022 |
2097 |
364.79 |
| Jul 14 2022 |
2680 |
364.79 |
| Jul 07 2022 |
2082 |
364.79 |
| Jul 07 2022 |
2615 |
364.79 |
| Jun 30 2022 |
2087 |
364.79 |
| Jun 30 2022 |
2614 |
364.79 |
| Jun 23 2022 |
2089 |
364.79 |
| Jun 23 2022 |
2613 |
364.79 |
| Jun 16 2022 |
2101 |
364.79 |
| Jun 16 2022 |
2614 |
364.79 |
| Jun 09 2022 |
2091 |
364.79 |
| Jun 09 2022 |
2665 |
364.79 |
| Jun 02 2022 |
2075 |
364.79 |
| Jun 02 2022 |
2649 |
364.79 |
| Aug 05 2021 |
1372 |
364.38 |
| Aug 05 2021 |
1690 |
364.38 |
| Jul 29 2021 |
1363 |
364.38 |
| Jul 29 2021 |
1671 |
364.38 |
| Jul 22 2021 |
1263 |
364.38 |
| Jul 22 2021 |
1502 |
364.38 |
| Jul 15 2021 |
1311 |
364.38 |
| Jul 15 2021 |
1458 |
364.38 |
| Jul 08 2021 |
2582 |
402.65 |
| Jul 08 2021 |
1583 |
385.31 |
| Jul 08 2021 |
4373 |
396.87 |
| Jul 01 2021 |
2571 |
402.65 |
| Jul 01 2021 |
1544 |
385.31 |
| Jul 01 2021 |
4386 |
396.87 |
| Jun 24 2021 |
2573 |
402.65 |
| Jun 24 2021 |
2821 |
397.63 |
| Jun 24 2021 |
3800 |
385.77 |
| Jun 17 2021 |
2502 |
402.65 |
| Jun 17 2021 |
2713 |
397.63 |
| Jun 17 2021 |
3653 |
385.77 |
| Jun 10 2021 |
2486 |
402.65 |
| Jun 10 2021 |
2031 |
380.73 |
| Jun 10 2021 |
2788 |
372.14 |
| Jun 03 2021 |
2409 |
365.83 |
| May 27 2021 |
2397 |
402.65 |
| May 27 2021 |
1825 |
370.17 |
| May 27 2021 |
2774 |
365.83 |
| May 07 2021 |
3569 |
365.83 |
| Aug 07 2020 |
997 |
386.89 |
| Aug 07 2020 |
838 |
364.38 |
| Aug 07 2020 |
1343 |
364.38 |
| Jul 31 2020 |
1046 |
386.89 |
| Jul 31 2020 |
880 |
364.38 |
| Jul 31 2020 |
1413 |
364.38 |
| Jul 24 2020 |
1051 |
386.89 |
| Jul 24 2020 |
920 |
364.38 |
| Jul 24 2020 |
1518 |
364.38 |
| Jul 17 2020 |
1076 |
386.89 |
| Jul 17 2020 |
1008 |
364.38 |
| Jul 17 2020 |
1612 |
364.38 |
| Jul 10 2020 |
1181 |
386.89 |
| Jul 10 2020 |
2556 |
402.65 |
| Jul 10 2020 |
2021 |
385.31 |
| Jul 10 2020 |
3578 |
396.87 |
| Jul 03 2020 |
1203 |
386.89 |
| Jul 03 2020 |
2610 |
402.65 |
| Jul 03 2020 |
2042 |
385.31 |
| Jul 03 2020 |
3590 |
396.87 |
| Jun 26 2020 |
1330 |
386.89 |
| Jun 26 2020 |
2762 |
402.65 |
| Jun 26 2020 |
3374 |
407.06 |
| Jun 26 2020 |
3596 |
393.36 |
| Jun 19 2020 |
1372 |
386.89 |
| Jun 19 2020 |
2848 |
402.65 |
| Jun 19 2020 |
2978 |
397.63 |
| Jun 19 2020 |
3239 |
385.77 |
| Jun 12 2020 |
1422 |
386.89 |
| Jun 12 2020 |
2977 |
402.65 |
| Jun 12 2020 |
2201 |
380.73 |
| Jun 12 2020 |
2470 |
372.14 |
| Jun 05 2020 |
1470 |
386.89 |
| Jun 05 2020 |
3032 |
402.65 |
| Jun 05 2020 |
1829 |
370.17 |
| Jun 05 2020 |
2218 |
365.83 |
| May 29 2020 |
1530 |
386.89 |
| May 29 2020 |
3151 |
402.65 |
| May 29 2020 |
1898 |
370.17 |
| May 29 2020 |
2300 |
365.83 |
| May 22 2020 |
1587 |
386.89 |
| May 22 2020 |
3311 |
402.65 |
| May 22 2020 |
1988 |
370.17 |
| May 22 2020 |
2405 |
365.83 |
| May 15 2020 |
1782 |
386.89 |
| May 15 2020 |
3456 |
402.65 |
| May 15 2020 |
2036 |
370.17 |
| May 15 2020 |
2522 |
365.83 |
| May 08 2020 |
1827 |
386.89 |
| May 08 2020 |
3541 |
402.65 |
| May 08 2020 |
2062 |
370.17 |
| May 08 2020 |
2578 |
365.83 |
| May 01 2020 |
3627 |
439.57 |
| May 01 2020 |
6802 |
441.62 |
| May 01 2020 |
2193 |
370.17 |
| May 01 2020 |
2780 |
365.83 |
| Apr 24 2020 |
3692 |
439.57 |
| Apr 24 2020 |
7071 |
441.62 |
| Apr 24 2020 |
2247 |
370.17 |
| Apr 24 2020 |
2884 |
365.83 |
| Apr 17 2020 |
3699 |
439.57 |
| Apr 17 2020 |
7337 |
441.62 |
| Apr 17 2020 |
2261 |
370.17 |
| Apr 17 2020 |
2994 |
365.83 |
| Apr 10 2020 |
3782 |
439.57 |
| Apr 10 2020 |
7544 |
441.62 |
| Apr 10 2020 |
2314 |
370.17 |
| Apr 10 2020 |
3057 |
365.83 |
| Apr 03 2020 |
4045 |
439.57 |
| Apr 03 2020 |
7831 |
441.62 |
| Apr 03 2020 |
2393 |
370.17 |
| Apr 03 2020 |
3165 |
365.83 |
| Mar 27 2020 |
4320 |
439.57 |
| Mar 27 2020 |
8149 |
441.62 |
| Mar 27 2020 |
2435 |
370.17 |
| Mar 27 2020 |
3292 |
365.83 |
| Mar 20 2020 |
4397 |
439.57 |
| Mar 20 2020 |
8270 |
441.62 |
| Mar 20 2020 |
2477 |
370.17 |
| Mar 20 2020 |
3352 |
365.83 |
| Mar 13 2020 |
4334 |
439.57 |
| Mar 13 2020 |
8447 |
441.62 |
| Mar 13 2020 |
2496 |
370.17 |
| Mar 13 2020 |
3434 |
365.83 |
| Mar 06 2020 |
4404 |
439.57 |
| Mar 06 2020 |
8592 |
441.62 |
| Mar 06 2020 |
2527 |
370.17 |
| Mar 06 2020 |
3465 |
365.83 |
| Feb 28 2020 |
4562 |
439.57 |
| Feb 28 2020 |
8664 |
441.62 |
| Feb 28 2020 |
2520 |
370.17 |
| Feb 28 2020 |
3517 |
365.83 |
| Feb 21 2020 |
4417 |
439.57 |
| Feb 21 2020 |
8505 |
441.62 |
| Feb 21 2020 |
2482 |
370.17 |
| Feb 21 2020 |
3481 |
365.83 |
| Feb 14 2020 |
4473 |
439.57 |
| Feb 14 2020 |
8534 |
441.62 |
| Feb 14 2020 |
2493 |
370.17 |
| Feb 14 2020 |
3484 |
365.83 |
| Feb 07 2020 |
4533 |
439.57 |
| Feb 07 2020 |
8518 |
441.62 |
| Feb 07 2020 |
2482 |
370.17 |
| Feb 07 2020 |
3470 |
365.83 |
| Jan 31 2020 |
4539 |
439.57 |
| Jan 31 2020 |
8582 |
441.62 |
| Jan 31 2020 |
2482 |
370.17 |
| Jan 31 2020 |
3481 |
365.83 |
| Jan 24 2020 |
4536 |
439.57 |
| Jan 24 2020 |
8574 |
441.62 |
| Jan 24 2020 |
2490 |
370.17 |
| Jan 24 2020 |
3490 |
365.83 |
| Jan 17 2020 |
4536 |
439.57 |
| Jan 17 2020 |
8580 |
441.62 |
| Jan 17 2020 |
2481 |
370.17 |
| Jan 17 2020 |
3464 |
365.83 |
| Jan 10 2020 |
4536 |
439.57 |
| Jan 10 2020 |
8580 |
441.62 |
| Jan 10 2020 |
2481 |
370.17 |
| Jan 10 2020 |
3464 |
365.83 |
| Jan 03 2020 |
4537 |
439.57 |
| Jan 03 2020 |
8582 |
441.62 |
| Jan 03 2020 |
2484 |
370.17 |
| Jan 03 2020 |
3466 |
365.83 |
| Dec 27 2019 |
4552 |
439.57 |
| Dec 27 2019 |
8582 |
441.62 |
| Dec 27 2019 |
2485 |
370.17 |
| Dec 27 2019 |
3467 |
365.83 |
| Dec 20 2019 |
4552 |
439.57 |
| Dec 20 2019 |
8582 |
441.62 |
| Dec 20 2019 |
2485 |
370.17 |
| Dec 20 2019 |
3467 |
365.83 |
| Dec 13 2019 |
4552 |
439.57 |
| Dec 13 2019 |
8582 |
441.62 |
| Dec 13 2019 |
2485 |
370.17 |
| Dec 13 2019 |
3467 |
365.83 |
| Dec 06 2019 |
4552 |
439.57 |
| Dec 06 2019 |
8582 |
441.62 |
| Dec 06 2019 |
2486 |
370.17 |
| Dec 06 2019 |
3468 |
365.83 |
| Nov 29 2019 |
4552 |
439.57 |
| Nov 29 2019 |
8582 |
441.62 |
| Nov 29 2019 |
2491 |
370.17 |
| Nov 29 2019 |
3476 |
365.83 |
| Nov 22 2019 |
4552 |
439.57 |
| Nov 22 2019 |
8582 |
441.62 |
| Nov 22 2019 |
2491 |
370.17 |
| Nov 22 2019 |
3476 |
365.83 |
| Nov 15 2019 |
4552 |
439.57 |
| Nov 15 2019 |
8582 |
441.62 |
| Nov 15 2019 |
2491 |
370.17 |
| Nov 15 2019 |
3477 |
365.83 |
| Nov 08 2019 |
4552 |
439.57 |
| Nov 08 2019 |
8565 |
441.62 |
| Nov 08 2019 |
2491 |
370.17 |
| Nov 08 2019 |
3473 |
365.83 |
| Nov 01 2019 |
4552 |
439.57 |
| Nov 01 2019 |
8392 |
441.62 |
| Nov 01 2019 |
2491 |
370.17 |
| Nov 01 2019 |
3419 |
365.83 |
| Oct 25 2019 |
4553 |
439.57 |
| Oct 25 2019 |
8392 |
441.62 |
| Oct 25 2019 |
2495 |
370.17 |
| Oct 25 2019 |
3421 |
365.83 |
| Oct 18 2019 |
4553 |
439.57 |
| Oct 18 2019 |
8426 |
441.62 |
| Oct 18 2019 |
2495 |
370.17 |
| Oct 18 2019 |
3425 |
365.83 |
| Oct 11 2019 |
4558 |
439.57 |
| Oct 11 2019 |
8409 |
441.62 |
| Oct 11 2019 |
2492 |
370.17 |
| Oct 11 2019 |
3420 |
365.83 |
| Oct 04 2019 |
4554 |
439.57 |
| Oct 04 2019 |
8396 |
441.62 |
| Oct 04 2019 |
2494 |
370.17 |
| Oct 04 2019 |
3431 |
365.83 |
| Sep 27 2019 |
4554 |
439.57 |
| Sep 27 2019 |
8398 |
441.62 |
| Sep 27 2019 |
2486 |
370.17 |
| Sep 27 2019 |
3456 |
365.83 |
| Sep 20 2019 |
4603 |
439.57 |
| Sep 20 2019 |
8387 |
441.62 |
| Sep 20 2019 |
2490 |
370.17 |
| Sep 20 2019 |
3457 |
365.83 |
| Sep 13 2019 |
4656 |
439.57 |
| Sep 13 2019 |
8440 |
441.62 |
| Sep 13 2019 |
2491 |
370.17 |
| Sep 13 2019 |
3463 |
365.83 |
| Sep 06 2019 |
4658 |
439.57 |
| Sep 06 2019 |
8613 |
441.62 |
| Sep 06 2019 |
2499 |
370.17 |
| Sep 06 2019 |
3512 |
365.83 |
| Aug 30 2019 |
4725 |
439.57 |
| Aug 30 2019 |
8680 |
441.62 |
| Aug 30 2019 |
2526 |
370.17 |
| Aug 30 2019 |
3545 |
365.83 |
| Aug 23 2019 |
4791 |
439.57 |
| Aug 23 2019 |
8785 |
441.62 |
| Aug 23 2019 |
2561 |
370.17 |
| Aug 23 2019 |
3560 |
365.83 |
| Aug 16 2019 |
4840 |
439.57 |
| Aug 16 2019 |
8739 |
441.62 |
| Aug 16 2019 |
2607 |
370.17 |
| Aug 16 2019 |
3595 |
365.83 |
| Aug 09 2019 |
6810 |
492.24 |
| Aug 09 2019 |
12450 |
480.23 |
| Aug 09 2019 |
2621 |
370.17 |
| Aug 09 2019 |
3987 |
370.17 |
| Aug 02 2019 |
6876 |
492.24 |
| Aug 02 2019 |
12567 |
480.23 |
| Aug 02 2019 |
2657 |
370.17 |
| Aug 02 2019 |
4014 |
370.17 |
| Jul 26 2019 |
6891 |
492.24 |
| Jul 26 2019 |
12555 |
480.23 |
| Jul 26 2019 |
2720 |
370.17 |
| Jul 26 2019 |
4084 |
370.17 |
| Jul 19 2019 |
6982 |
492.24 |
| Jul 19 2019 |
12755 |
480.23 |
| Jul 19 2019 |
2718 |
370.17 |
| Jul 19 2019 |
4101 |
370.17 |
| Jul 12 2019 |
6972 |
492.24 |
| Jul 12 2019 |
15914 |
519.54 |
| Jul 12 2019 |
3137 |
374.57 |
| Jul 12 2019 |
4629 |
374.57 |
| Jul 05 2019 |
7013 |
492.24 |
| Jul 05 2019 |
15488 |
510.73 |
| Jul 05 2019 |
3297 |
374.57 |
| Jul 05 2019 |
4817 |
374.57 |
| Jun 28 2019 |
7104 |
492.24 |
| Jun 28 2019 |
15604 |
510.73 |
| Jun 28 2019 |
3877 |
382.9 |
| Jun 28 2019 |
5707 |
382.9 |
| Jun 21 2019 |
7030 |
492.24 |
| Jun 21 2019 |
15571 |
510.73 |
| Jun 21 2019 |
6854 |
418.55 |
| Jun 21 2019 |
10011 |
418.55 |
| Jun 14 2019 |
6896 |
492.24 |
| Jun 14 2019 |
15543 |
510.73 |
| Jun 14 2019 |
6964 |
418.55 |
| Jun 14 2019 |
10055 |
418.55 |
| Jun 07 2019 |
6959 |
492.24 |
| Jun 07 2019 |
15656 |
510.73 |
| Jun 07 2019 |
9360 |
440.51 |
| Jun 07 2019 |
13556 |
441.76 |
| May 31 2019 |
7063 |
492.24 |
| May 31 2019 |
15619 |
510.73 |
| May 31 2019 |
8829 |
435.71 |
| May 31 2019 |
12656 |
435.71 |
| May 24 2019 |
6973 |
492.24 |
| May 24 2019 |
15591 |
511 |
| May 24 2019 |
9741 |
444.23 |
| May 24 2019 |
13944 |
444.23 |
| May 17 2019 |
7057 |
492.24 |
| May 17 2019 |
16335 |
520.41 |
| May 17 2019 |
9802 |
444.23 |
| May 17 2019 |
13941 |
444.23 |
| May 10 2019 |
7033 |
492.24 |
| May 10 2019 |
16463 |
520.41 |
| May 10 2019 |
11016 |
455.9 |
| May 10 2019 |
15533 |
455.9 |
| May 03 2019 |
16565 |
520.7 |
| May 03 2019 |
13221 |
478.09 |
| May 03 2019 |
17616 |
470.82 |
| Apr 26 2019 |
16703 |
520.7 |
| Apr 26 2019 |
13226 |
478.09 |
| Apr 26 2019 |
17239 |
470.82 |
| Apr 19 2019 |
16670 |
520.7 |
| Apr 19 2019 |
13383 |
478.09 |
| Apr 19 2019 |
17207 |
470.82 |
| Apr 18 2019 |
16678 |
520.7 |
| Apr 18 2019 |
13402 |
478.09 |
| Apr 12 2019 |
16699 |
520.7 |
| Apr 12 2019 |
13525 |
478.09 |
| Apr 12 2019 |
17258 |
470.82 |
| Apr 05 2019 |
16082 |
520.7 |
| Apr 05 2019 |
13256 |
478.09 |
| Apr 05 2019 |
16824 |
470.82 |
| Mar 29 2019 |
15949 |
520.7 |
| Mar 29 2019 |
13043 |
478.09 |
| Mar 29 2019 |
16670 |
470.82 |
| Mar 22 2019 |
15638 |
520.7 |
| Mar 22 2019 |
12863 |
478.09 |
| Mar 22 2019 |
16452 |
470.82 |
| Mar 15 2019 |
15741 |
520.7 |
| Mar 15 2019 |
12811 |
478.09 |
| Mar 15 2019 |
16456 |
470.82 |
| Mar 08 2019 |
15473 |
520.7 |
| Mar 08 2019 |
12721 |
478.09 |
| Mar 08 2019 |
16225 |
470.82 |
| Mar 01 2019 |
15577 |
520.7 |
| Mar 01 2019 |
12716 |
478.09 |
| Mar 01 2019 |
16297 |
470.82 |
| Feb 22 2019 |
15671 |
520.7 |
| Feb 22 2019 |
12742 |
478.09 |
| Feb 22 2019 |
16358 |
470.82 |
| Feb 15 2019 |
15536 |
520.7 |
| Feb 15 2019 |
12651 |
478.09 |
| Feb 15 2019 |
16210 |
470.82 |
| Feb 08 2019 |
15475 |
520.7 |
| Feb 08 2019 |
12508 |
478.09 |
| Feb 08 2019 |
16043 |
470.82 |
| Feb 01 2019 |
15489 |
520.7 |
| Feb 01 2019 |
12543 |
478.09 |
| Feb 01 2019 |
16060 |
470.82 |
| Jan 25 2019 |
15523 |
520.7 |
| Jan 25 2019 |
12562 |
478.09 |
| Jan 25 2019 |
16110 |
470.82 |
| Jan 18 2019 |
15592 |
520.7 |
| Jan 18 2019 |
12586 |
478.09 |
| Jan 18 2019 |
16147 |
470.82 |
| Jan 11 2019 |
15592 |
520.7 |
| Jan 11 2019 |
12570 |
478.09 |
| Jan 11 2019 |
16134 |
470.82 |
| Jan 04 2019 |
15593 |
520.7 |
| Jan 04 2019 |
12582 |
478.09 |
| Jan 04 2019 |
16142 |
470.82 |
| Dec 28 2018 |
15593 |
520.7 |
| Dec 28 2018 |
12582 |
478.09 |
| Dec 28 2018 |
16142 |
470.82 |
| Dec 21 2018 |
15593 |
520.7 |
| Dec 21 2018 |
12582 |
478.09 |
| Dec 21 2018 |
16142 |
470.82 |
| Dec 14 2018 |
15593 |
520.7 |
| Dec 14 2018 |
12582 |
478.09 |
| Dec 14 2018 |
16142 |
470.82 |
| Dec 07 2018 |
15593 |
520.7 |
| Dec 07 2018 |
12574 |
478.09 |
| Dec 07 2018 |
16135 |
470.82 |
| Nov 30 2018 |
15593 |
520.7 |
| Nov 30 2018 |
12574 |
478.09 |
| Nov 30 2018 |
16135 |
470.82 |
| Nov 23 2018 |
15593 |
520.7 |
| Nov 23 2018 |
12574 |
478.09 |
| Nov 23 2018 |
16135 |
470.82 |
| Nov 16 2018 |
15593 |
520.7 |
| Nov 16 2018 |
12574 |
478.09 |
| Nov 16 2018 |
16135 |
470.82 |
| Nov 09 2018 |
15594 |
520.7 |
| Nov 09 2018 |
12574 |
478.09 |
| Nov 09 2018 |
16136 |
470.82 |
| Nov 02 2018 |
15594 |
520.7 |
| Nov 02 2018 |
12574 |
478.09 |
| Nov 02 2018 |
16102 |
470.82 |
| Oct 26 2018 |
15587 |
520.7 |
| Oct 26 2018 |
12574 |
478.09 |
| Oct 26 2018 |
16100 |
470.82 |
| Oct 19 2018 |
15613 |
520.7 |
| Oct 19 2018 |
12574 |
478.09 |
| Oct 19 2018 |
16121 |
470.82 |
| Oct 12 2018 |
15546 |
520.7 |
| Oct 12 2018 |
12550 |
478.09 |
| Oct 12 2018 |
16058 |
470.82 |
| Oct 05 2018 |
15554 |
520.7 |
| Oct 05 2018 |
12526 |
478.09 |
| Oct 05 2018 |
16190 |
470.82 |
| Sep 28 2018 |
15185 |
520.7 |
| Sep 28 2018 |
12538 |
478.09 |
| Sep 28 2018 |
15796 |
470.82 |
| Sep 21 2018 |
15143 |
520.7 |
| Sep 21 2018 |
12513 |
478.09 |
| Sep 21 2018 |
15773 |
470.82 |
| Sep 14 2018 |
15211 |
520.7 |
| Sep 14 2018 |
12572 |
478.09 |
| Sep 14 2018 |
15821 |
470.82 |
| Sep 07 2018 |
15491 |
520.7 |
| Sep 07 2018 |
12687 |
478.09 |
| Sep 07 2018 |
16127 |
470.82 |
| Aug 31 2018 |
15533 |
520.7 |
| Aug 31 2018 |
12785 |
478.09 |
| Aug 31 2018 |
16203 |
470.82 |
| Aug 24 2018 |
15606 |
520.7 |
| Aug 24 2018 |
12676 |
478.09 |
| Aug 24 2018 |
16189 |
470.82 |
| Aug 17 2018 |
15541 |
520.7 |
| Aug 17 2018 |
12894 |
478.09 |
| Aug 17 2018 |
16370 |
470.82 |
| Aug 10 2018 |
15543 |
520.7 |
| Aug 10 2018 |
12897 |
478.09 |
| Aug 10 2018 |
16479 |
470.82 |
| Aug 03 2018 |
15744 |
520.7 |
| Aug 03 2018 |
13025 |
478.09 |
| Aug 03 2018 |
16637 |
470.82 |
| Jul 27 2018 |
15936 |
520.7 |
| Jul 27 2018 |
13038 |
478.09 |
| Jul 27 2018 |
16681 |
470.82 |
| Jul 20 2018 |
15895 |
520.7 |
| Jul 20 2018 |
13197 |
478.09 |
| Jul 20 2018 |
16913 |
470.82 |
| Jul 13 2018 |
16127 |
520.7 |
| Jul 13 2018 |
17527 |
536.29 |
| Jul 13 2018 |
21393 |
512.29 |
| Jul 06 2018 |
16568 |
530.09 |
| Jul 06 2018 |
18885 |
559.55 |
| Jul 06 2018 |
23689 |
538.06 |
| Jun 29 2018 |
16581 |
530.09 |
| Jun 29 2018 |
18829 |
559.55 |
| Jun 29 2018 |
23628 |
538.06 |
| Jun 22 2018 |
16864 |
530.09 |
| Jun 22 2018 |
19161 |
559.55 |
| Jun 22 2018 |
23996 |
538.06 |
| Jun 15 2018 |
16972 |
530.09 |
| Jun 15 2018 |
19003 |
559.55 |
| Jun 15 2018 |
23998 |
538.06 |
| Jun 08 2018 |
17058 |
530.09 |
| Jun 08 2018 |
18907 |
552.74 |
| Jun 08 2018 |
24671 |
543.68 |
| Jun 01 2018 |
17461 |
530.09 |
| Jun 01 2018 |
19385 |
559.52 |
| Jun 01 2018 |
25122 |
544.8 |
| May 25 2018 |
18590 |
548.63 |
| May 25 2018 |
19422 |
559.52 |
| May 25 2018 |
26172 |
555.89 |
| May 18 2018 |
20345 |
580.78 |
| May 18 2018 |
27769 |
580.78 |
| May 11 2018 |
20234 |
580.78 |
| May 11 2018 |
27868 |
580.78 |
| May 04 2018 |
20473 |
580.78 |
| May 04 2018 |
28142 |
580.78 |
