| Apr 23 2024 |
1031 |
580 |
| Apr 23 2024 |
1194 |
546.53 |
| Apr 23 2024 |
1699 |
546.53 |
| Apr 17 2024 |
1040 |
580 |
| Apr 17 2024 |
1181 |
546.53 |
| Apr 17 2024 |
1782 |
546.53 |
| Apr 10 2024 |
1064 |
580 |
| Apr 10 2024 |
1172 |
546.53 |
| Apr 10 2024 |
1776 |
546.53 |
| Apr 03 2024 |
1041 |
580 |
| Apr 03 2024 |
1182 |
546.53 |
| Apr 03 2024 |
1784 |
546.53 |
| Mar 27 2024 |
979 |
565 |
| Mar 27 2024 |
1182 |
546.53 |
| Mar 27 2024 |
1801 |
546.53 |
| Mar 21 2024 |
966 |
565 |
| Mar 21 2024 |
1189 |
546.53 |
| Mar 21 2024 |
1802 |
546.53 |
| Mar 14 2024 |
972 |
565 |
| Mar 14 2024 |
1193 |
546.53 |
| Mar 14 2024 |
1776 |
546.53 |
| Mar 07 2024 |
971 |
565 |
| Mar 07 2024 |
1196 |
546.53 |
| Mar 07 2024 |
1779 |
546.53 |
| Feb 29 2024 |
962 |
565 |
| Feb 29 2024 |
1196 |
546.53 |
| Feb 29 2024 |
1793 |
546.53 |
| Feb 22 2024 |
969 |
565 |
| Feb 22 2024 |
1186 |
546.53 |
| Feb 22 2024 |
1775 |
546.53 |
| Feb 15 2024 |
964 |
565 |
| Feb 15 2024 |
1187 |
546.53 |
| Feb 15 2024 |
1760 |
546.53 |
| Feb 08 2024 |
950 |
565 |
| Feb 08 2024 |
1187 |
546.53 |
| Feb 08 2024 |
1678 |
546.53 |
| Feb 01 2024 |
947 |
565 |
| Feb 01 2024 |
1192 |
546.53 |
| Feb 01 2024 |
1683 |
546.53 |
| Jan 25 2024 |
940 |
565 |
| Jan 25 2024 |
1192 |
546.53 |
| Jan 25 2024 |
1678 |
546.53 |
| Jan 18 2024 |
940 |
565 |
| Jan 18 2024 |
1192 |
546.53 |
| Jan 18 2024 |
1676 |
546.53 |
| Jan 11 2024 |
940 |
565 |
| Jan 11 2024 |
1191 |
546.53 |
| Jan 11 2024 |
1676 |
546.53 |
| Jan 04 2024 |
940 |
565 |
| Jan 04 2024 |
1192 |
546.53 |
| Jan 04 2024 |
1675 |
546.53 |
| Dec 28 2023 |
940 |
565 |
| Dec 28 2023 |
1192 |
546.53 |
| Dec 28 2023 |
1675 |
546.53 |
| Dec 21 2023 |
940 |
565 |
| Dec 21 2023 |
1192 |
546.53 |
| Dec 21 2023 |
1675 |
546.53 |
| Dec 14 2023 |
940 |
565 |
| Dec 14 2023 |
1192 |
546.53 |
| Dec 14 2023 |
1675 |
546.53 |
| Dec 07 2023 |
940 |
565 |
| Dec 07 2023 |
1192 |
546.53 |
| Dec 07 2023 |
1675 |
546.53 |
| Nov 30 2023 |
938 |
565 |
| Nov 30 2023 |
1192 |
546.53 |
| Nov 30 2023 |
1675 |
546.53 |
| Nov 23 2023 |
919 |
565 |
| Nov 23 2023 |
1192 |
546.53 |
| Nov 23 2023 |
1671 |
546.53 |
| Nov 16 2023 |
917 |
565 |
| Nov 16 2023 |
1192 |
546.53 |
| Nov 16 2023 |
1670 |
546.53 |
| Nov 09 2023 |
921 |
565 |
| Nov 09 2023 |
1194 |
546.53 |
| Nov 09 2023 |
1671 |
546.53 |
| Nov 02 2023 |
919 |
565 |
| Nov 02 2023 |
1194 |
546.53 |
| Nov 02 2023 |
1671 |
546.53 |
| Oct 26 2023 |
917 |
565 |
| Oct 26 2023 |
1196 |
546.53 |
| Oct 26 2023 |
1667 |
546.53 |
| Oct 19 2023 |
919 |
565 |
| Oct 19 2023 |
1196 |
546.53 |
| Oct 19 2023 |
1628 |
546.53 |
| Oct 12 2023 |
899 |
565 |
| Oct 12 2023 |
1199 |
546.53 |
| Oct 12 2023 |
1627 |
546.53 |
| Oct 05 2023 |
896 |
565 |
| Oct 05 2023 |
1197 |
546.53 |
| Oct 05 2023 |
1626 |
546.53 |
| Sep 28 2023 |
895 |
565 |
| Sep 28 2023 |
1196 |
546.53 |
| Sep 28 2023 |
1626 |
546.53 |
| Sep 21 2023 |
896 |
565 |
| Sep 21 2023 |
1194 |
546.53 |
| Sep 21 2023 |
1622 |
546.53 |
| Sep 14 2023 |
894 |
565 |
| Sep 14 2023 |
1195 |
546.53 |
| Sep 14 2023 |
1625 |
546.53 |
| Sep 07 2023 |
894 |
565 |
| Sep 07 2023 |
1200 |
546.53 |
| Sep 07 2023 |
1627 |
546.53 |
| Aug 31 2023 |
866 |
565 |
| Aug 31 2023 |
1208 |
546.53 |
| Aug 31 2023 |
1619 |
546.53 |
| Aug 24 2023 |
871 |
565 |
| Aug 24 2023 |
1192 |
546.53 |
| Aug 24 2023 |
1593 |
546.53 |
| Aug 17 2023 |
867 |
565 |
| Aug 17 2023 |
1204 |
546.53 |
| Aug 17 2023 |
1605 |
546.53 |
| Aug 10 2023 |
869 |
565 |
| Aug 10 2023 |
1200 |
546.53 |
| Aug 10 2023 |
1604 |
546.53 |
| Aug 03 2023 |
874 |
565 |
| Aug 03 2023 |
1203 |
546.53 |
| Aug 03 2023 |
1605 |
546.53 |
| Jul 27 2023 |
881 |
565 |
| Jul 27 2023 |
1202 |
546.53 |
| Jul 27 2023 |
1604 |
546.53 |
| Jul 20 2023 |
893 |
565 |
| Jul 20 2023 |
1196 |
546.53 |
| Jul 20 2023 |
1605 |
546.53 |
| Jul 13 2023 |
893 |
565 |
| Jul 13 2023 |
1222 |
546.53 |
| Jul 13 2023 |
1633 |
546.53 |
| Jul 06 2023 |
894 |
565 |
| Jul 06 2023 |
1234 |
546.53 |
| Jul 06 2023 |
1638 |
546.53 |
| Jun 29 2023 |
899 |
565 |
| Jun 29 2023 |
1228 |
546.53 |
| Jun 29 2023 |
1632 |
546.53 |
| Jun 22 2023 |
895 |
565 |
| Jun 22 2023 |
1236 |
546.53 |
| Jun 22 2023 |
1642 |
546.53 |
| Jun 15 2023 |
848 |
565 |
| Jun 15 2023 |
1244 |
546.53 |
| Jun 15 2023 |
1644 |
546.53 |
| Jun 08 2023 |
845 |
565 |
| Jun 08 2023 |
1243 |
546.53 |
| Jun 08 2023 |
1646 |
546.53 |
| Jun 01 2023 |
841 |
565 |
| Jun 01 2023 |
1220 |
546.53 |
| Jun 01 2023 |
1643 |
546.53 |
| May 25 2023 |
841 |
565 |
| May 25 2023 |
1120 |
526.91 |
| May 25 2023 |
1497 |
526.91 |
| May 18 2023 |
861 |
565 |
| May 18 2023 |
1113 |
526.91 |
| May 18 2023 |
1488 |
526.91 |
| May 11 2023 |
869 |
565 |
| May 11 2023 |
1096 |
526.91 |
| May 11 2023 |
1476 |
526.91 |
| May 04 2023 |
850 |
565 |
| May 04 2023 |
1081 |
526.91 |
| May 04 2023 |
1453 |
526.91 |
| Apr 27 2023 |
844 |
565 |
| Apr 27 2023 |
1064 |
524.92 |
| Apr 27 2023 |
1417 |
524.92 |
| Apr 20 2023 |
841 |
565 |
| Apr 20 2023 |
1019 |
519.21 |
| Apr 20 2023 |
1367 |
519.21 |
| Apr 13 2023 |
839 |
565 |
| Apr 13 2023 |
1013 |
519.21 |
| Apr 13 2023 |
1361 |
519.21 |
| Apr 06 2023 |
915 |
580 |
| Apr 06 2023 |
1014 |
519.21 |
| Apr 06 2023 |
1361 |
519.21 |
| Mar 30 2023 |
910 |
580 |
| Mar 30 2023 |
1016 |
519.21 |
| Mar 30 2023 |
1361 |
519.21 |
| Mar 23 2023 |
922 |
580 |
| Mar 23 2023 |
1000 |
519.21 |
| Mar 23 2023 |
1346 |
519.21 |
| Mar 16 2023 |
913 |
580 |
| Mar 16 2023 |
993 |
519.21 |
| Mar 16 2023 |
1338 |
519.21 |
| Mar 09 2023 |
925 |
580 |
| Mar 09 2023 |
991 |
519.21 |
| Mar 09 2023 |
1319 |
519.21 |
| Mar 02 2023 |
917 |
580 |
| Mar 02 2023 |
984 |
519.21 |
| Mar 02 2023 |
1318 |
519.21 |
| Feb 23 2023 |
923 |
580 |
| Feb 23 2023 |
984 |
519.21 |
| Feb 23 2023 |
1318 |
519.21 |
| Feb 16 2023 |
911 |
580 |
| Feb 16 2023 |
977 |
519.21 |
| Feb 16 2023 |
1300 |
519.21 |
| Feb 09 2023 |
909 |
580 |
| Feb 09 2023 |
974 |
519.21 |
| Feb 09 2023 |
1296 |
519.21 |
| Feb 02 2023 |
898 |
580 |
| Feb 02 2023 |
968 |
519.21 |
| Feb 02 2023 |
1293 |
519.21 |
| Jan 26 2023 |
950 |
580 |
| Jan 26 2023 |
967 |
519.21 |
| Jan 26 2023 |
1295 |
519.21 |
| Jan 19 2023 |
950 |
580 |
| Jan 19 2023 |
965 |
519.21 |
| Jan 19 2023 |
1293 |
519.21 |
| Jan 12 2023 |
950 |
580 |
| Jan 12 2023 |
965 |
519.21 |
| Jan 12 2023 |
1293 |
519.21 |
| Jan 05 2023 |
950 |
580 |
| Jan 05 2023 |
965 |
519.21 |
| Jan 05 2023 |
1293 |
519.21 |
| Dec 29 2022 |
950 |
580 |
| Dec 29 2022 |
965 |
519.21 |
| Dec 29 2022 |
1293 |
519.21 |
| Dec 22 2022 |
950 |
580 |
| Dec 22 2022 |
965 |
519.21 |
| Dec 22 2022 |
1293 |
519.21 |
| Dec 15 2022 |
953 |
580 |
| Dec 15 2022 |
959 |
519.21 |
| Dec 15 2022 |
1287 |
519.21 |
| Dec 08 2022 |
953 |
580 |
| Dec 08 2022 |
959 |
519.21 |
| Dec 08 2022 |
1286 |
519.21 |
| Dec 01 2022 |
953 |
580 |
| Dec 01 2022 |
959 |
519.21 |
| Dec 01 2022 |
1286 |
519.21 |
| Nov 24 2022 |
953 |
580 |
| Nov 24 2022 |
959 |
519.21 |
| Nov 24 2022 |
1286 |
519.21 |
| Nov 17 2022 |
954 |
580 |
| Nov 17 2022 |
956 |
519.21 |
| Nov 17 2022 |
1282 |
519.21 |
| Nov 10 2022 |
954 |
580 |
| Nov 10 2022 |
956 |
519.21 |
| Nov 10 2022 |
1282 |
519.21 |
| Nov 03 2022 |
954 |
580 |
| Nov 03 2022 |
953 |
519.21 |
| Nov 03 2022 |
1280 |
519.21 |
| Oct 27 2022 |
953 |
580 |
| Oct 27 2022 |
952 |
519.21 |
| Oct 27 2022 |
1279 |
519.21 |
| Oct 20 2022 |
958 |
580 |
| Oct 20 2022 |
952 |
519.21 |
| Oct 20 2022 |
1279 |
519.21 |
| Oct 13 2022 |
961 |
580 |
| Oct 13 2022 |
952 |
519.21 |
| Oct 13 2022 |
1283 |
519.21 |
| Oct 06 2022 |
961 |
580 |
| Oct 06 2022 |
952 |
519.21 |
| Oct 06 2022 |
1283 |
519.21 |
| Sep 29 2022 |
958 |
580 |
| Sep 29 2022 |
952 |
519.21 |
| Sep 29 2022 |
1280 |
519.21 |
| Sep 22 2022 |
946 |
580 |
| Sep 22 2022 |
950 |
519.21 |
| Sep 22 2022 |
1276 |
519.21 |
| Sep 15 2022 |
945 |
580 |
| Sep 15 2022 |
949 |
519.21 |
| Sep 15 2022 |
1276 |
519.21 |
| Sep 08 2022 |
951 |
580 |
| Sep 08 2022 |
942 |
519.21 |
| Sep 08 2022 |
1272 |
519.21 |
| Sep 01 2022 |
941 |
580 |
| Sep 01 2022 |
920 |
517.74 |
| Sep 01 2022 |
1249 |
517.74 |
| Aug 25 2022 |
938 |
580 |
| Aug 25 2022 |
911 |
517.74 |
| Aug 25 2022 |
1240 |
517.74 |
| Aug 18 2022 |
941 |
580 |
| Aug 18 2022 |
911 |
517.74 |
| Aug 18 2022 |
1236 |
517.74 |
| Aug 11 2022 |
942 |
580 |
| Aug 11 2022 |
908 |
517.74 |
| Aug 11 2022 |
1232 |
517.74 |
| Aug 04 2022 |
944 |
580 |
| Aug 04 2022 |
902 |
517.74 |
| Aug 04 2022 |
1226 |
517.74 |
| Jul 28 2022 |
936 |
580 |
| Jul 28 2022 |
920 |
527.5 |
| Jul 28 2022 |
1241 |
527.5 |
| Jul 21 2022 |
927 |
580 |
| Jul 21 2022 |
898 |
529.41 |
| Jul 21 2022 |
1232 |
529.41 |
| Jul 14 2022 |
921 |
580 |
| Jul 14 2022 |
916 |
535.86 |
| Jul 14 2022 |
1267 |
535.86 |
| Jul 07 2022 |
932 |
580 |
| Jul 07 2022 |
900 |
535.86 |
| Jul 07 2022 |
1254 |
535.86 |
| Jun 30 2022 |
929 |
580 |
| Jun 30 2022 |
892 |
535.86 |
| Jun 30 2022 |
1244 |
535.86 |
| Jun 23 2022 |
931 |
580 |
| Jun 23 2022 |
938 |
559.26 |
| Jun 23 2022 |
1353 |
557.49 |
| Jun 16 2022 |
921 |
580 |
| Jun 16 2022 |
937 |
583.23 |
| Jun 16 2022 |
1420 |
583.05 |
| Jun 09 2022 |
902 |
580 |
| Jun 09 2022 |
928 |
583.23 |
| Jun 09 2022 |
1388 |
583.05 |
| Jun 02 2022 |
883 |
580 |
| Jun 02 2022 |
896 |
583.23 |
| Jun 02 2022 |
1345 |
583.05 |
| May 26 2022 |
879 |
580 |
| May 26 2022 |
873 |
578.13 |
| May 26 2022 |
1284 |
573.45 |
| May 19 2022 |
868 |
580 |
| May 19 2022 |
848 |
578.13 |
| May 19 2022 |
1251 |
573.45 |
| May 12 2022 |
868 |
580 |
| May 12 2022 |
837 |
578.13 |
| May 12 2022 |
1241 |
573.45 |
| May 05 2022 |
846 |
598.28 |
| May 05 2022 |
1291 |
598.28 |
| Apr 28 2022 |
816 |
598.28 |
| Apr 28 2022 |
1234 |
598.28 |
| Apr 21 2022 |
789 |
598.28 |
| Apr 21 2022 |
1190 |
598.28 |
| Apr 14 2022 |
772 |
598.28 |
| Apr 14 2022 |
1148 |
598.28 |
| Apr 07 2022 |
758 |
598.28 |
| Apr 07 2022 |
1133 |
598.28 |
| Mar 31 2022 |
751 |
598.28 |
| Mar 31 2022 |
1118 |
598.28 |
| Mar 24 2022 |
727 |
598.28 |
| Mar 24 2022 |
1086 |
598.28 |
| Mar 17 2022 |
721 |
598.28 |
| Mar 17 2022 |
1078 |
598.28 |
| Mar 10 2022 |
713 |
598.28 |
| Mar 10 2022 |
1031 |
598.28 |
| Mar 03 2022 |
725 |
598.28 |
| Mar 03 2022 |
1060 |
598.28 |
| Feb 24 2022 |
719 |
598.28 |
| Feb 24 2022 |
1048 |
598.28 |
| Feb 17 2022 |
704 |
598.28 |
| Feb 17 2022 |
1053 |
598.28 |
| Feb 10 2022 |
709 |
598.28 |
| Feb 10 2022 |
1114 |
598.28 |
| Feb 03 2022 |
721 |
598.28 |
| Feb 03 2022 |
1122 |
598.28 |
| Jan 27 2022 |
723 |
598.28 |
| Jan 27 2022 |
1123 |
598.28 |
| Jan 20 2022 |
726 |
598.28 |
| Jan 20 2022 |
1128 |
598.28 |
| Jan 13 2022 |
735 |
598.28 |
| Jan 13 2022 |
1130 |
598.28 |
| Jan 06 2022 |
735 |
598.28 |
| Jan 06 2022 |
1130 |
598.28 |
| Dec 30 2021 |
735 |
598.28 |
| Dec 30 2021 |
1134 |
598.28 |
| Dec 23 2021 |
735 |
598.28 |
| Dec 23 2021 |
1134 |
598.28 |
| Dec 16 2021 |
735 |
598.28 |
| Dec 16 2021 |
1134 |
598.28 |
| Dec 09 2021 |
735 |
598.28 |
| Dec 09 2021 |
1134 |
598.28 |
| Dec 02 2021 |
736 |
598.28 |
| Dec 02 2021 |
1134 |
598.28 |
| Nov 25 2021 |
736 |
598.28 |
| Nov 25 2021 |
1134 |
598.28 |
| Nov 18 2021 |
736 |
598.28 |
| Nov 18 2021 |
1134 |
598.28 |
| Nov 11 2021 |
735 |
598.28 |
| Nov 11 2021 |
1134 |
598.28 |
| Nov 04 2021 |
735 |
598.28 |
| Nov 04 2021 |
1136 |
598.28 |
| Oct 28 2021 |
735 |
598.28 |
| Oct 28 2021 |
1136 |
598.28 |
| Oct 21 2021 |
735 |
598.28 |
| Oct 21 2021 |
1137 |
598.28 |
| Oct 14 2021 |
735 |
598.28 |
| Oct 14 2021 |
1140 |
598.28 |
| Oct 07 2021 |
736 |
598.28 |
| Oct 07 2021 |
1140 |
598.28 |
| Sep 30 2021 |
733 |
598.28 |
| Sep 30 2021 |
1136 |
598.28 |
| Sep 23 2021 |
708 |
598.28 |
| Sep 23 2021 |
1116 |
598.28 |
| Sep 16 2021 |
705 |
598.28 |
| Sep 16 2021 |
1108 |
598.28 |
| Sep 09 2021 |
708 |
598.28 |
| Sep 09 2021 |
1111 |
598.28 |
| Sep 02 2021 |
693 |
598.28 |
| Sep 02 2021 |
1084 |
598.28 |
| Aug 26 2021 |
721 |
598.28 |
| Aug 26 2021 |
1149 |
598.28 |
| Aug 19 2021 |
696 |
598.28 |
| Aug 19 2021 |
1177 |
598.28 |
| Aug 12 2021 |
695 |
598.28 |
| Aug 12 2021 |
1174 |
598.28 |
| Aug 05 2021 |
697 |
598.28 |
| Aug 05 2021 |
1181 |
598.28 |
| Jul 29 2021 |
712 |
598.28 |
| Jul 29 2021 |
1203 |
598.28 |
| Jul 22 2021 |
724 |
601.08 |
| Jul 22 2021 |
1233 |
601.08 |
| Jul 15 2021 |
743 |
601.08 |
| Jul 15 2021 |
1265 |
601.08 |
| Jul 08 2021 |
762 |
601.08 |
| Jul 08 2021 |
1297 |
601.08 |
| Jul 01 2021 |
805 |
601.08 |
| Jul 01 2021 |
1345 |
601.08 |
| Jun 24 2021 |
965 |
621.5 |
| Jun 24 2021 |
1285 |
621.5 |
| Apr 03 2020 |
18282 |
600 |
| Apr 03 2020 |
26036 |
600 |
| Mar 27 2020 |
18723 |
600 |
| Mar 27 2020 |
26743 |
600 |
| Mar 20 2020 |
19010 |
600 |
| Mar 20 2020 |
27087 |
600 |
| Mar 13 2020 |
19191 |
600 |
| Mar 13 2020 |
27472 |
600 |
| Mar 06 2020 |
19361 |
600 |
| Mar 06 2020 |
27735 |
600 |
| Feb 28 2020 |
19353 |
600 |
| Feb 28 2020 |
27729 |
600 |
| Feb 21 2020 |
19152 |
600 |
| Feb 21 2020 |
27488 |
600 |
| Feb 14 2020 |
19201 |
600 |
| Feb 14 2020 |
27544 |
600 |
| Feb 07 2020 |
19096 |
600 |
| Feb 07 2020 |
27364 |
600 |
| Jan 31 2020 |
19136 |
600 |
| Jan 31 2020 |
27429 |
600 |
| Jan 24 2020 |
19178 |
600 |
| Jan 24 2020 |
27459 |
600 |
| Jan 17 2020 |
18998 |
600 |
| Jan 17 2020 |
27319 |
600 |
| Jan 10 2020 |
18997 |
600 |
| Jan 10 2020 |
27321 |
600 |
| Jan 03 2020 |
19005 |
600 |
| Jan 03 2020 |
27330 |
600 |
| Dec 27 2019 |
18993 |
600 |
| Dec 27 2019 |
27323 |
600 |
| Dec 20 2019 |
18993 |
600 |
| Dec 20 2019 |
27323 |
600 |
| Dec 13 2019 |
18994 |
600 |
| Dec 13 2019 |
27324 |
600 |
| Dec 06 2019 |
18983 |
600 |
| Dec 06 2019 |
27309 |
600 |
| Nov 29 2019 |
18912 |
600 |
| Nov 29 2019 |
27260 |
600 |
| Nov 22 2019 |
18912 |
600 |
| Nov 22 2019 |
27260 |
600 |
| Nov 15 2019 |
18913 |
600 |
| Nov 15 2019 |
27265 |
600 |
| Nov 08 2019 |
18930 |
600 |
| Nov 08 2019 |
27160 |
600 |
| Nov 01 2019 |
18906 |
600 |
| Nov 01 2019 |
26729 |
600 |
| Oct 25 2019 |
18926 |
600 |
| Oct 25 2019 |
26750 |
600 |
| Oct 18 2019 |
18926 |
600 |
| Oct 18 2019 |
26812 |
600 |
| Oct 11 2019 |
18934 |
600 |
| Oct 11 2019 |
26764 |
600 |
| Oct 04 2019 |
18964 |
600 |
| Oct 04 2019 |
26734 |
600 |
| Sep 27 2019 |
18976 |
600 |
| Sep 27 2019 |
26875 |
600 |
| Sep 20 2019 |
18998 |
600 |
| Sep 20 2019 |
26826 |
600 |
| Sep 13 2019 |
19005 |
600 |
| Sep 13 2019 |
26895 |
600 |
| Sep 06 2019 |
19023 |
600 |
| Sep 06 2019 |
27442 |
600 |
| Aug 30 2019 |
19227 |
600 |
| Aug 30 2019 |
27618 |
600 |
| Aug 23 2019 |
19350 |
600 |
| Aug 23 2019 |
27928 |
600 |
| Aug 16 2019 |
19292 |
600 |
| Aug 16 2019 |
27811 |
600 |
| Aug 09 2019 |
19362 |
600 |
| Aug 09 2019 |
27910 |
600 |
| Aug 02 2019 |
19551 |
600 |
| Aug 02 2019 |
28140 |
600 |
| Jul 26 2019 |
19682 |
600 |
| Jul 26 2019 |
28276 |
600 |
| Jul 19 2019 |
19759 |
600 |
| Jul 19 2019 |
28516 |
600 |
| Jul 12 2019 |
19870 |
600 |
| Jul 12 2019 |
28538 |
600 |
| Jul 05 2019 |
20355 |
600 |
| Jul 05 2019 |
29046 |
600 |
| Jun 28 2019 |
20587 |
600 |
| Jun 28 2019 |
29284 |
600 |
| Jun 21 2019 |
20540 |
600 |
| Jun 21 2019 |
29073 |
600 |
| Jun 14 2019 |
20724 |
600 |
| Jun 14 2019 |
29174 |
600 |
| Jun 07 2019 |
20975 |
600 |
| Jun 07 2019 |
29446 |
600 |
| May 31 2019 |
20889 |
600 |
| May 31 2019 |
29345 |
600 |
| May 24 2019 |
20855 |
600 |
| May 24 2019 |
29367 |
600 |
| May 17 2019 |
20972 |
600 |
| May 17 2019 |
29370 |
600 |
| May 10 2019 |
20941 |
600 |
| May 10 2019 |
29374 |
600 |
| May 03 2019 |
20988 |
600 |
| May 03 2019 |
29476 |
600 |
| Apr 26 2019 |
20968 |
600 |
| Apr 26 2019 |
28791 |
600 |
| Apr 19 2019 |
21133 |
600 |
| Apr 19 2019 |
28805 |
600 |
| Apr 18 2019 |
21172 |
600 |
| Apr 12 2019 |
21404 |
600 |
| Apr 12 2019 |
28923 |
600 |
| Apr 05 2019 |
21615 |
632.94 |
| Apr 05 2019 |
29107 |
632.94 |
| Mar 29 2019 |
21371 |
632.94 |
| Mar 29 2019 |
28848 |
632.94 |
| Mar 22 2019 |
20985 |
632.94 |
| Mar 22 2019 |
28384 |
632.94 |
| Mar 15 2019 |
20819 |
632.94 |
| Mar 15 2019 |
28264 |
632.94 |
| Mar 08 2019 |
20643 |
632.94 |
| Mar 08 2019 |
27849 |
632.94 |
| Mar 01 2019 |
20675 |
632.94 |
| Mar 01 2019 |
27976 |
632.94 |
| Feb 22 2019 |
20664 |
632.94 |
| Feb 22 2019 |
28048 |
632.94 |
| Feb 15 2019 |
20607 |
632.94 |
| Feb 15 2019 |
27773 |
632.94 |
| Feb 08 2019 |
20370 |
632.94 |
| Feb 08 2019 |
27508 |
632.94 |
| Feb 01 2019 |
20400 |
632.94 |
| Feb 01 2019 |
27486 |
632.94 |
| Jan 25 2019 |
20381 |
632.94 |
| Jan 25 2019 |
27507 |
632.94 |
| Jan 18 2019 |
20389 |
632.94 |
| Jan 18 2019 |
27536 |
632.94 |
| Jan 11 2019 |
20359 |
632.94 |
| Jan 11 2019 |
27507 |
632.94 |
| Jan 04 2019 |
20379 |
632.94 |
| Jan 04 2019 |
27522 |
632.94 |
| Dec 28 2018 |
20379 |
632.94 |
| Dec 28 2018 |
27522 |
632.94 |
| Dec 21 2018 |
20379 |
632.94 |
| Dec 21 2018 |
27522 |
632.94 |
| Dec 14 2018 |
20379 |
632.94 |
| Dec 14 2018 |
27522 |
632.94 |
| Dec 07 2018 |
20363 |
632.94 |
| Dec 07 2018 |
27509 |
632.94 |
| Nov 30 2018 |
20363 |
632.94 |
| Nov 30 2018 |
27509 |
632.94 |
| Nov 23 2018 |
20363 |
632.94 |
| Nov 23 2018 |
27509 |
632.94 |
| Nov 16 2018 |
20363 |
632.94 |
| Nov 16 2018 |
27509 |
632.94 |
| Nov 09 2018 |
20363 |
632.94 |
| Nov 09 2018 |
27510 |
632.94 |
| Nov 02 2018 |
20363 |
632.94 |
| Nov 02 2018 |
27468 |
632.94 |
| Oct 26 2018 |
20363 |
632.94 |
| Oct 26 2018 |
27456 |
632.94 |
| Oct 19 2018 |
20363 |
632.94 |
| Oct 19 2018 |
27501 |
632.94 |
| Oct 12 2018 |
20320 |
632.94 |
| Oct 12 2018 |
27411 |
632.94 |
| Oct 05 2018 |
20268 |
632.94 |
| Oct 05 2018 |
27538 |
632.94 |
| Sep 28 2018 |
20280 |
632.94 |
| Sep 28 2018 |
26860 |
632.94 |
| Sep 21 2018 |
20197 |
632.94 |
| Sep 21 2018 |
26787 |
632.94 |
| Sep 14 2018 |
20306 |
632.94 |
| Sep 14 2018 |
26882 |
632.94 |
| Sep 07 2018 |
20453 |
632.94 |
| Sep 07 2018 |
27395 |
632.94 |
| Aug 31 2018 |
20544 |
632.94 |
| Aug 31 2018 |
27475 |
632.94 |
| Aug 24 2018 |
20334 |
632.94 |
| Aug 24 2018 |
27402 |
632.94 |
| Aug 17 2018 |
20683 |
632.94 |
| Aug 17 2018 |
27736 |
632.94 |
| Aug 10 2018 |
20655 |
632.94 |
| Aug 10 2018 |
27835 |
632.94 |
| Aug 03 2018 |
20886 |
632.94 |
| Aug 03 2018 |
28079 |
632.94 |
| Jul 27 2018 |
20928 |
632.94 |
| Jul 27 2018 |
28221 |
632.94 |
| Jul 20 2018 |
21148 |
632.94 |
| Jul 20 2018 |
28538 |
632.94 |
| Jul 13 2018 |
20913 |
632.94 |
| Jul 13 2018 |
28323 |
632.94 |
| Jul 06 2018 |
21038 |
632.94 |
| Jul 06 2018 |
28223 |
632.94 |
| Jun 29 2018 |
20962 |
632.94 |
| Jun 29 2018 |
28140 |
632.94 |
| Jun 22 2018 |
21363 |
632.94 |
| Jun 22 2018 |
28566 |
632.94 |
| Jun 15 2018 |
21180 |
632.94 |
| Jun 15 2018 |
28570 |
632.94 |
| Jun 08 2018 |
21417 |
632.94 |
| Jun 08 2018 |
28861 |
632.94 |
| Jun 01 2018 |
21582 |
632.94 |
| Jun 01 2018 |
29285 |
632.94 |
| May 25 2018 |
21572 |
632.94 |
| May 25 2018 |
29492 |
632.94 |
| May 18 2018 |
21568 |
632.94 |
| May 18 2018 |
29559 |
632.94 |
| May 11 2018 |
21443 |
632.94 |
| May 11 2018 |
29648 |
632.94 |
| May 04 2018 |
21604 |
627.25 |
| May 04 2018 |
29810 |
627.25 |
