| Feb 18 2015 |
11238 |
408.09 |
| Feb 18 2015 |
16800 |
408.09 |
| Feb 11 2015 |
6680 |
361.91 |
| Feb 11 2015 |
10653 |
361.91 |
| Feb 04 2015 |
6713 |
361.91 |
| Feb 04 2015 |
10666 |
361.91 |
| Jan 28 2015 |
5824 |
351.46 |
| Jan 28 2015 |
9456 |
351.46 |
| Jan 21 2015 |
5840 |
351.46 |
| Jan 21 2015 |
9476 |
351.46 |
| Jan 14 2015 |
5851 |
351.46 |
| Jan 14 2015 |
9493 |
351.46 |
| Jan 07 2015 |
5851 |
351.46 |
| Jan 07 2015 |
9474 |
351.46 |
| Dec 31 2014 |
5851 |
351.46 |
| Dec 31 2014 |
9475 |
351.46 |
| Dec 24 2014 |
5851 |
351.46 |
| Dec 24 2014 |
9475 |
351.46 |
| Dec 17 2014 |
5851 |
351.46 |
| Dec 17 2014 |
9474 |
351.46 |
| Dec 10 2014 |
5851 |
351.46 |
| Dec 10 2014 |
9474 |
351.46 |
| Dec 03 2014 |
5851 |
351.46 |
| Dec 03 2014 |
9474 |
351.46 |
| Nov 26 2014 |
5851 |
351.46 |
| Nov 26 2014 |
9474 |
351.46 |
| Nov 19 2014 |
5851 |
351.46 |
| Nov 19 2014 |
9474 |
351.46 |
| Nov 12 2014 |
5851 |
351.46 |
| Nov 12 2014 |
9474 |
351.46 |
| Nov 05 2014 |
5851 |
351.46 |
| Nov 05 2014 |
9474 |
351.46 |
| Oct 29 2014 |
5850 |
351.46 |
| Oct 29 2014 |
9473 |
351.46 |
| Oct 22 2014 |
5841 |
351.46 |
| Oct 22 2014 |
9483 |
351.46 |
| Oct 15 2014 |
5830 |
351.46 |
| Oct 15 2014 |
9471 |
351.46 |
| Oct 08 2014 |
5835 |
351.46 |
| Oct 08 2014 |
9477 |
351.46 |
| Oct 01 2014 |
5839 |
351.46 |
| Oct 01 2014 |
9485 |
351.46 |
| Sep 24 2014 |
5850 |
351.46 |
| Sep 24 2014 |
9469 |
351.46 |
| Sep 17 2014 |
5813 |
351.46 |
| Sep 17 2014 |
9476 |
351.46 |
| Sep 10 2014 |
5828 |
351.46 |
| Sep 10 2014 |
9476 |
351.46 |
| Sep 03 2014 |
5838 |
351.46 |
| Sep 03 2014 |
9540 |
351.46 |
| Aug 27 2014 |
5759 |
351.46 |
| Aug 27 2014 |
9512 |
351.46 |
| Aug 20 2014 |
5763 |
351.46 |
| Aug 20 2014 |
9538 |
351.46 |
| Aug 13 2014 |
4964 |
340.23 |
| Aug 13 2014 |
8380 |
340.23 |
| Aug 06 2014 |
5022 |
340.23 |
| Aug 06 2014 |
8405 |
340.23 |
| Jul 30 2014 |
5027 |
340.23 |
| Jul 30 2014 |
8490 |
340.23 |
| Jul 23 2014 |
5032 |
340.23 |
| Jul 23 2014 |
8481 |
340.23 |
| Jul 16 2014 |
5083 |
340.23 |
| Jul 16 2014 |
8456 |
340.23 |
| Jul 09 2014 |
5114 |
340.23 |
| Jul 09 2014 |
8430 |
340.23 |
| Jul 02 2014 |
5152 |
340.23 |
| Jul 02 2014 |
8542 |
340.23 |
| Jun 25 2014 |
5224 |
340.23 |
| Jun 25 2014 |
8503 |
340.23 |
| Jun 18 2014 |
5236 |
340.23 |
| Jun 18 2014 |
8553 |
340.23 |
| Jun 11 2014 |
5286 |
340.23 |
| Jun 11 2014 |
8645 |
340.23 |
| Jun 04 2014 |
5356 |
340.23 |
| Jun 04 2014 |
8736 |
340.23 |
| May 28 2014 |
5340 |
340.23 |
| May 28 2014 |
8769 |
340.23 |
| May 21 2014 |
5371 |
340.23 |
| May 21 2014 |
8793 |
340.23 |
| May 14 2014 |
4765 |
330.19 |
| May 14 2014 |
7840 |
330.19 |
| May 07 2014 |
4646 |
330.19 |
| May 07 2014 |
7753 |
330.19 |
| Apr 30 2014 |
4870 |
330.19 |
| Apr 30 2014 |
8006 |
330.19 |
| Apr 23 2014 |
4996 |
330.19 |
| Apr 23 2014 |
8110 |
330.19 |
| Apr 16 2014 |
5004 |
330.19 |
| Apr 16 2014 |
8116 |
330.19 |
| Apr 09 2014 |
4952 |
326.78 |
| Apr 09 2014 |
7934 |
326.78 |
| Apr 02 2014 |
4339 |
347.07 |
| Apr 02 2014 |
4145 |
313.12 |
| Apr 02 2014 |
6777 |
316.38 |
| Mar 26 2014 |
4332 |
347.07 |
| Mar 26 2014 |
4102 |
313.12 |
| Mar 26 2014 |
6859 |
316.38 |
| Mar 19 2014 |
4413 |
347.07 |
| Mar 19 2014 |
4112 |
313.12 |
| Mar 19 2014 |
6936 |
316.38 |
| Mar 12 2014 |
4435 |
347.07 |
| Mar 12 2014 |
4139 |
313.12 |
| Mar 12 2014 |
6976 |
316.38 |
| Mar 05 2014 |
4395 |
347.07 |
| Mar 05 2014 |
4123 |
313.12 |
| Mar 05 2014 |
6983 |
316.38 |
| Feb 26 2014 |
4433 |
347.07 |
| Feb 26 2014 |
4127 |
313.12 |
| Feb 26 2014 |
7005 |
316.38 |
| Feb 19 2014 |
4454 |
347.07 |
| Feb 19 2014 |
4211 |
313.58 |
| Feb 19 2014 |
9012 |
363.95 |
| Feb 19 2014 |
6644 |
312.27 |
| Feb 12 2014 |
4480 |
347.07 |
| Feb 12 2014 |
4198 |
313.58 |
| Feb 12 2014 |
8360 |
356.41 |
| Feb 12 2014 |
6642 |
312.27 |
| Feb 05 2014 |
4474 |
347.07 |
| Feb 05 2014 |
4241 |
313.58 |
| Feb 05 2014 |
8450 |
356.41 |
| Feb 05 2014 |
6700 |
312.27 |
| Jan 29 2014 |
4474 |
347.07 |
| Jan 29 2014 |
4607 |
319.83 |
| Jan 29 2014 |
7604 |
345.74 |
| Jan 29 2014 |
7091 |
315.79 |
| Jan 22 2014 |
4473 |
347.07 |
| Jan 22 2014 |
4601 |
319.83 |
| Jan 22 2014 |
7605 |
345.74 |
| Jan 22 2014 |
7096 |
315.79 |
| Jan 15 2014 |
4473 |
347.07 |
| Jan 15 2014 |
4605 |
319.83 |
| Jan 15 2014 |
7638 |
345.74 |
| Jan 15 2014 |
7113 |
315.79 |
| Jan 08 2014 |
4473 |
347.07 |
| Jan 08 2014 |
4604 |
319.83 |
| Jan 08 2014 |
7645 |
345.74 |
| Jan 08 2014 |
7118 |
315.79 |
| Jan 01 2014 |
4473 |
347.07 |
| Jan 01 2014 |
4604 |
319.83 |
| Jan 01 2014 |
7645 |
345.74 |
| Jan 01 2014 |
7118 |
315.79 |
| Dec 25 2013 |
4479 |
347.07 |
| Dec 25 2013 |
4604 |
319.83 |
| Dec 25 2013 |
7645 |
345.74 |
| Dec 25 2013 |
7117 |
315.79 |
| Dec 18 2013 |
4479 |
347.07 |
| Dec 18 2013 |
4604 |
319.83 |
| Dec 18 2013 |
7645 |
345.74 |
| Dec 18 2013 |
7117 |
315.79 |
| Dec 11 2013 |
4480 |
347.07 |
| Dec 11 2013 |
4604 |
319.83 |
| Dec 11 2013 |
7645 |
345.74 |
| Dec 11 2013 |
7117 |
315.79 |
| Dec 04 2013 |
4480 |
347.07 |
| Dec 04 2013 |
4605 |
319.83 |
| Dec 04 2013 |
7646 |
345.74 |
| Dec 04 2013 |
7118 |
315.79 |
| Nov 27 2013 |
4480 |
347.07 |
| Nov 27 2013 |
4605 |
319.83 |
| Nov 27 2013 |
7646 |
345.74 |
| Nov 27 2013 |
7118 |
315.79 |
| Nov 20 2013 |
4481 |
347.07 |
| Nov 20 2013 |
4605 |
319.83 |
| Nov 20 2013 |
7646 |
345.74 |
| Nov 20 2013 |
7119 |
315.79 |
| Nov 13 2013 |
4481 |
347.07 |
| Nov 13 2013 |
4605 |
319.83 |
| Nov 13 2013 |
7646 |
345.74 |
| Nov 13 2013 |
7119 |
315.79 |
| Nov 06 2013 |
4481 |
347.07 |
| Nov 06 2013 |
4605 |
319.83 |
| Nov 06 2013 |
7646 |
345.74 |
| Nov 06 2013 |
7119 |
315.79 |
| Oct 30 2013 |
4481 |
347.07 |
| Oct 30 2013 |
4605 |
319.83 |
| Oct 30 2013 |
7646 |
345.74 |
| Oct 30 2013 |
7118 |
315.79 |
| Oct 23 2013 |
4481 |
347.07 |
| Oct 23 2013 |
4604 |
319.83 |
| Oct 23 2013 |
7645 |
345.74 |
| Oct 23 2013 |
7118 |
315.79 |
| Oct 16 2013 |
4474 |
347.07 |
| Oct 16 2013 |
4625 |
319.83 |
| Oct 16 2013 |
7632 |
345.74 |
| Oct 16 2013 |
7114 |
315.79 |
| Oct 09 2013 |
4459 |
347.07 |
| Oct 09 2013 |
4613 |
319.83 |
| Oct 09 2013 |
7627 |
345.74 |
| Oct 09 2013 |
7114 |
315.79 |
| Oct 02 2013 |
4478 |
347.07 |
| Oct 02 2013 |
4622 |
319.83 |
| Oct 02 2013 |
7623 |
345.74 |
| Oct 02 2013 |
7117 |
315.79 |
| Sep 25 2013 |
4464 |
347.07 |
| Sep 25 2013 |
4603 |
319.83 |
| Sep 25 2013 |
7569 |
345.74 |
| Sep 25 2013 |
7100 |
315.79 |
| Sep 18 2013 |
4445 |
347.07 |
| Sep 18 2013 |
4571 |
319.83 |
| Sep 18 2013 |
7561 |
345.74 |
| Sep 18 2013 |
7053 |
315.79 |
| Sep 11 2013 |
4367 |
347.07 |
| Sep 11 2013 |
4589 |
319.83 |
| Sep 11 2013 |
7555 |
345.74 |
| Sep 11 2013 |
7033 |
315.79 |
| Sep 04 2013 |
4393 |
347.07 |
| Sep 04 2013 |
4614 |
319.83 |
| Sep 04 2013 |
7577 |
345.74 |
| Sep 04 2013 |
7046 |
315.79 |
| Aug 28 2013 |
4729 |
351.5 |
| Aug 28 2013 |
4625 |
319.83 |
| Aug 28 2013 |
7600 |
345.74 |
| Aug 28 2013 |
7074 |
315.79 |
| Aug 21 2013 |
4714 |
351.5 |
| Aug 21 2013 |
4651 |
319.83 |
| Aug 21 2013 |
7634 |
345.74 |
| Aug 21 2013 |
7116 |
315.79 |
| Aug 14 2013 |
4339 |
351.5 |
| Aug 14 2013 |
4233 |
313.11 |
| Aug 14 2013 |
7682 |
345.74 |
| Aug 14 2013 |
6829 |
315.79 |
| Aug 07 2013 |
4378 |
351.5 |
| Aug 07 2013 |
4231 |
313.11 |
| Aug 07 2013 |
7795 |
345.74 |
| Aug 07 2013 |
6906 |
315.79 |
| Jul 31 2013 |
4382 |
351.5 |
| Jul 31 2013 |
4314 |
313.11 |
| Jul 31 2013 |
7859 |
345.74 |
| Jul 31 2013 |
6954 |
315.79 |
| Jul 24 2013 |
4406 |
351.5 |
| Jul 24 2013 |
4306 |
313.11 |
| Jul 24 2013 |
7920 |
345.74 |
| Jul 24 2013 |
7002 |
315.79 |
| Jul 17 2013 |
4306 |
351.5 |
| Jul 17 2013 |
4331 |
313.11 |
| Jul 17 2013 |
7954 |
345.74 |
| Jul 17 2013 |
6994 |
315.79 |
| Jul 10 2013 |
4390 |
351.5 |
| Jul 10 2013 |
4363 |
313.11 |
| Jul 10 2013 |
8070 |
345.74 |
| Jul 10 2013 |
7094 |
315.79 |
| Jul 03 2013 |
4303 |
351.5 |
| Jul 03 2013 |
4363 |
313.11 |
| Jul 03 2013 |
8162 |
345.74 |
| Jul 03 2013 |
7054 |
315.79 |
| Jun 26 2013 |
4232 |
351.5 |
| Jun 26 2013 |
4368 |
313.11 |
| Jun 26 2013 |
9148 |
355 |
| Jun 26 2013 |
7198 |
315.79 |
| Jun 19 2013 |
4136 |
351.5 |
| Jun 19 2013 |
4439 |
313.11 |
| Jun 19 2013 |
9266 |
355 |
| Jun 19 2013 |
7279 |
315.79 |
| Jun 12 2013 |
4295 |
351.5 |
| Jun 12 2013 |
4515 |
313.11 |
| Jun 12 2013 |
9333 |
355 |
| Jun 12 2013 |
7387 |
315.79 |
| Jun 05 2013 |
4117 |
351.5 |
| Jun 05 2013 |
4492 |
313.11 |
| Jun 05 2013 |
9219 |
355 |
| Jun 05 2013 |
7329 |
315.79 |
| May 29 2013 |
4102 |
351.5 |
| May 29 2013 |
4418 |
313.11 |
| May 29 2013 |
9264 |
355 |
| May 29 2013 |
7337 |
315.79 |
| May 22 2013 |
4117 |
351.5 |
| May 22 2013 |
4543 |
313.11 |
| May 22 2013 |
9435 |
355 |
| May 22 2013 |
7509 |
315.79 |
| May 15 2013 |
4104 |
351.5 |
| May 15 2013 |
4593 |
313.11 |
| May 15 2013 |
9534 |
355 |
| May 15 2013 |
7488 |
315.22 |
| May 08 2013 |
3913 |
351.5 |
| May 08 2013 |
4598 |
313.11 |
| May 08 2013 |
9488 |
355 |
| May 08 2013 |
7429 |
315.22 |
| May 01 2013 |
4024 |
351.5 |
| May 01 2013 |
4739 |
313.11 |
| May 01 2013 |
9592 |
355 |
| May 01 2013 |
7561 |
315.22 |
| Apr 24 2013 |
3981 |
351.5 |
| Apr 24 2013 |
4649 |
313.11 |
| Apr 24 2013 |
9607 |
355 |
| Apr 24 2013 |
7545 |
315.22 |
| Apr 17 2013 |
4091 |
351.5 |
| Apr 17 2013 |
4737 |
313.11 |
| Apr 17 2013 |
9659 |
355 |
| Apr 17 2013 |
7626 |
315.22 |
| Apr 10 2013 |
4060 |
351.5 |
| Apr 10 2013 |
4791 |
313.11 |
| Apr 10 2013 |
9540 |
355 |
| Apr 10 2013 |
7664 |
315.22 |
| Apr 03 2013 |
4192 |
355.93 |
| Apr 03 2013 |
5258 |
320.2 |
| Apr 03 2013 |
9511 |
355 |
| Apr 03 2013 |
8089 |
319.52 |
| Mar 27 2013 |
3549 |
337.83 |
| Mar 27 2013 |
5525 |
322.61 |
| Mar 27 2013 |
8357 |
341.65 |
| Mar 27 2013 |
8457 |
322.95 |
| Mar 20 2013 |
3320 |
337.83 |
| Mar 20 2013 |
5522 |
322.61 |
| Mar 20 2013 |
8261 |
341.65 |
| Mar 20 2013 |
8425 |
322.95 |
| Mar 13 2013 |
3071 |
355.93 |
| Mar 13 2013 |
4902 |
338.15 |
| Mar 13 2013 |
8436 |
322.95 |
| Oct 19 2012 |
3189 |
337.83 |
| Oct 19 2012 |
7044 |
351.12 |
| Oct 19 2012 |
7857 |
350.95 |
| Oct 19 2012 |
10043 |
349.56 |
| Sep 23 2012 |
3149 |
337.83 |
| Sep 23 2012 |
7009 |
351.12 |
| Sep 23 2012 |
7811 |
350.95 |
| Sep 23 2012 |
9992 |
349.56 |
| Aug 31 2012 |
2497 |
319.73 |
| Aug 31 2012 |
6780 |
351.12 |
| Aug 31 2012 |
7621 |
350.95 |
| Aug 31 2012 |
9851 |
349.69 |
| Aug 24 2012 |
2482 |
319.73 |
| Aug 24 2012 |
6477 |
347.32 |
| Aug 24 2012 |
7571 |
350.95 |
| Aug 24 2012 |
10077 |
352.32 |
| Aug 10 2012 |
2421 |
319.73 |
| Aug 10 2012 |
7076 |
357.62 |
| Aug 10 2012 |
7361 |
350.95 |
| Aug 10 2012 |
9563 |
348.77 |
| Aug 03 2012 |
2354 |
319.73 |
| Aug 03 2012 |
6942 |
357.62 |
| Aug 03 2012 |
7273 |
350.95 |
| Aug 03 2012 |
9476 |
348.77 |
| Jul 27 2012 |
2272 |
319.73 |
| Jul 27 2012 |
6886 |
357.62 |
| Jul 27 2012 |
4737 |
315.07 |
| Jul 27 2012 |
8611 |
342 |
| Jul 06 2012 |
2160 |
319.73 |
| Jul 06 2012 |
6709 |
357.62 |
| Jul 06 2012 |
4615 |
315.07 |
| Jul 06 2012 |
8479 |
342 |
| Jun 22 2012 |
2268 |
319.73 |
| Jun 22 2012 |
6594 |
356.88 |
| Jun 22 2012 |
8524 |
386.48 |
| Jun 22 2012 |
8154 |
342 |
| Jun 15 2012 |
2507 |
319.73 |
| Jun 15 2012 |
6515 |
356.88 |
| Jun 15 2012 |
7497 |
370.11 |
| Jun 15 2012 |
8596 |
342 |
| Jun 08 2012 |
2528 |
319.73 |
| Jun 08 2012 |
6410 |
356.88 |
| Jun 08 2012 |
7499 |
370.11 |
| Jun 08 2012 |
8521 |
342 |
| Jun 01 2012 |
2689 |
319.73 |
| Jun 01 2012 |
6443 |
356.88 |
| Jun 01 2012 |
7183 |
370.11 |
| Jun 01 2012 |
8495 |
342 |
| May 25 2012 |
2626 |
319.73 |
| May 25 2012 |
5982 |
356.88 |
| May 25 2012 |
6030 |
370.11 |
| May 25 2012 |
7957 |
342 |
| May 18 2012 |
2735 |
319.73 |
| May 18 2012 |
6051 |
356.58 |
| May 18 2012 |
6136 |
370.11 |
| May 18 2012 |
7935 |
340.11 |
| May 11 2012 |
2724 |
319.73 |
| May 11 2012 |
5965 |
356.58 |
| May 11 2012 |
5921 |
366.46 |
| May 11 2012 |
7963 |
340.11 |
| May 04 2012 |
2546 |
319.73 |
| May 04 2012 |
5777 |
360.88 |
| May 04 2012 |
5650 |
366.46 |
| May 04 2012 |
8054 |
343.17 |
| Apr 27 2012 |
2301 |
319.73 |
| Apr 27 2012 |
5188 |
360.88 |
| Apr 27 2012 |
5890 |
374.98 |
| Apr 27 2012 |
7941 |
343.17 |
| Apr 13 2012 |
3840 |
351.75 |
| Apr 13 2012 |
5577 |
384.39 |
| Apr 13 2012 |
7871 |
348.62 |
| Apr 06 2012 |
3523 |
351.75 |
| Apr 06 2012 |
5261 |
384.39 |
| Apr 06 2012 |
7727 |
348.62 |
| Mar 27 2012 |
3410 |
351.75 |
| Mar 27 2012 |
5118 |
384.39 |
| Mar 27 2012 |
7625 |
348.62 |
| Sep 23 2011 |
4621 |
351.75 |
| Sep 23 2011 |
6326 |
384.39 |
| Sep 23 2011 |
8357 |
377.86 |
| Sep 16 2011 |
4617 |
351.75 |
| Sep 16 2011 |
6290 |
384.39 |
| Sep 16 2011 |
8346 |
377.86 |
| Sep 10 2011 |
5745 |
374.98 |
| Sep 10 2011 |
7974 |
374.98 |
| Sep 02 2011 |
5727 |
374.98 |
| Sep 02 2011 |
7885 |
374.98 |
| Aug 26 2011 |
5727 |
374.98 |
| Aug 26 2011 |
7879 |
374.98 |
| Aug 19 2011 |
5895 |
384.39 |
| Aug 19 2011 |
7783 |
384.39 |
| Aug 12 2011 |
5739 |
384.39 |
| Aug 12 2011 |
7697 |
384.39 |
| Aug 05 2011 |
5682 |
384.39 |
| Aug 05 2011 |
7590 |
384.39 |
| Jul 29 2011 |
5632 |
384.39 |
| Jul 29 2011 |
7533 |
384.39 |
| Oct 15 2010 |
8843 |
497.6 |
| Oct 15 2010 |
6488 |
419.57 |
| Oct 15 2010 |
11719 |
467.17 |
| Aug 15 2010 |
8439 |
497.6 |
| Aug 15 2010 |
6252 |
419.57 |
| Aug 15 2010 |
11423 |
467.17 |
| Aug 01 2010 |
8232 |
497.6 |
| Aug 01 2010 |
5790 |
419.57 |
| Aug 01 2010 |
10894 |
467.17 |
| Jul 15 2010 |
7578 |
497.6 |
| Jul 15 2010 |
5527 |
419.57 |
| Jul 15 2010 |
10299 |
467.17 |
| Jul 01 2010 |
7880 |
497.6 |
| Jul 01 2010 |
5636 |
419.57 |
| Jul 01 2010 |
10749 |
467.17 |
| Jun 15 2010 |
7577 |
497.6 |
| Jun 15 2010 |
5335 |
419.57 |
| Jun 15 2010 |
10249 |
467.17 |
| Jun 01 2010 |
6953 |
497.6 |
| Jun 01 2010 |
4664 |
419.57 |
| Jun 01 2010 |
9539 |
467.17 |
| May 27 2010 |
6333 |
497.6 |
| May 27 2010 |
4094 |
419.57 |
| May 27 2010 |
8772 |
467.17 |
| May 15 2010 |
6486 |
503.89 |
| May 15 2010 |
4292 |
417.31 |
| May 15 2010 |
9621 |
486.57 |
| Apr 30 2010 |
3936 |
417.31 |
| Apr 30 2010 |
9172 |
484.8 |
| Apr 15 2010 |
6026 |
507.29 |
| Apr 15 2010 |
3400 |
417.31 |
| Apr 15 2010 |
8708 |
484.8 |
| Apr 02 2010 |
4980 |
507.29 |
| Apr 02 2010 |
2928 |
417.31 |
| Apr 02 2010 |
7540 |
484.8 |
