| Oct 19 2023 |
724 |
513.33 |
| Oct 12 2023 |
718 |
513.33 |
| Oct 05 2023 |
703 |
513.33 |
| Sep 28 2023 |
700 |
513.33 |
| Sep 21 2023 |
704 |
513.33 |
| Sep 14 2023 |
726 |
513.33 |
| Sep 07 2023 |
734 |
513.33 |
| Aug 31 2023 |
733 |
513.33 |
| Aug 24 2023 |
739 |
513.33 |
| Aug 17 2023 |
755 |
513.33 |
| Aug 10 2023 |
790 |
513.33 |
| Aug 03 2023 |
792 |
513.33 |
| Jul 27 2023 |
818 |
513.33 |
| Jul 20 2023 |
736 |
513.33 |
| Jul 13 2023 |
734 |
513.33 |
| Jul 06 2023 |
730 |
513.33 |
| Jun 29 2023 |
731 |
513.33 |
| Jun 22 2023 |
715 |
513.33 |
| Jun 15 2023 |
708 |
513.33 |
| Jun 08 2023 |
704 |
513.33 |
| Jun 01 2023 |
691 |
513.33 |
| May 25 2023 |
678 |
513.33 |
| May 18 2023 |
659 |
513.33 |
| May 11 2023 |
677 |
513.33 |
| May 04 2023 |
665 |
513.33 |
| Apr 27 2023 |
680 |
513.33 |
| Apr 20 2023 |
678 |
513.33 |
| Apr 13 2023 |
669 |
513.33 |
| Apr 06 2023 |
669 |
513.33 |
| Mar 30 2023 |
656 |
513.33 |
| Mar 23 2023 |
669 |
513.33 |
| Mar 16 2023 |
664 |
513.33 |
| Mar 09 2023 |
668 |
513.33 |
| Mar 02 2023 |
672 |
513.33 |
| Feb 23 2023 |
669 |
513.33 |
| Feb 16 2023 |
670 |
513.33 |
| Feb 09 2023 |
668 |
513.33 |
| Feb 02 2023 |
664 |
513.33 |
| Jan 26 2023 |
704 |
513.33 |
| Jan 19 2023 |
702 |
513.33 |
| Jan 12 2023 |
702 |
513.33 |
| Jan 05 2023 |
703 |
513.33 |
| Dec 29 2022 |
703 |
513.33 |
| Dec 22 2022 |
703 |
513.33 |
| Dec 15 2022 |
704 |
513.33 |
| Dec 08 2022 |
704 |
513.33 |
| Dec 01 2022 |
704 |
513.33 |
| Nov 24 2022 |
704 |
513.33 |
| Nov 17 2022 |
707 |
513.33 |
| Nov 10 2022 |
707 |
513.33 |
| Nov 03 2022 |
707 |
513.33 |
| Oct 27 2022 |
707 |
513.33 |
| Oct 20 2022 |
807 |
526.67 |
| Oct 13 2022 |
803 |
526.67 |
| Oct 06 2022 |
803 |
526.67 |
| Sep 29 2022 |
803 |
526.67 |
| Sep 22 2022 |
795 |
526.67 |
| Sep 15 2022 |
795 |
526.67 |
| Sep 08 2022 |
798 |
526.67 |
| Sep 01 2022 |
800 |
526.67 |
| Aug 25 2022 |
801 |
526.67 |
| Aug 18 2022 |
804 |
526.67 |
| Aug 11 2022 |
804 |
526.67 |
| Aug 04 2022 |
813 |
526.67 |
| Jul 28 2022 |
810 |
526.67 |
| Jul 21 2022 |
807 |
526.67 |
| Jul 14 2022 |
813 |
526.67 |
| Jul 07 2022 |
804 |
526.67 |
| Jun 30 2022 |
802 |
526.67 |
| Jun 23 2022 |
809 |
526.67 |
| Jun 16 2022 |
812 |
526.67 |
| Jun 09 2022 |
818 |
526.67 |
| Jun 02 2022 |
820 |
526.67 |
| May 26 2022 |
822 |
526.67 |
| May 19 2022 |
806 |
526.67 |
| May 12 2022 |
786 |
526.67 |
| May 05 2022 |
754 |
526.67 |
| Apr 28 2022 |
781 |
526.67 |
| Apr 21 2022 |
726 |
526.67 |
| Apr 14 2022 |
722 |
526.67 |
| Apr 07 2022 |
728 |
526.67 |
| Mar 31 2022 |
729 |
526.67 |
| Mar 24 2022 |
718 |
526.67 |
| Mar 17 2022 |
712 |
526.67 |
| Mar 10 2022 |
712 |
526.67 |
| Mar 03 2022 |
721 |
526.67 |
| Feb 24 2022 |
716 |
526.67 |
| Feb 17 2022 |
682 |
540 |
| Feb 10 2022 |
739 |
540 |
| Feb 03 2022 |
745 |
540 |
| Jan 27 2022 |
752 |
540 |
| Jan 20 2022 |
755 |
540 |
| Jan 13 2022 |
760 |
540 |
| Jan 06 2022 |
759 |
540 |
| Dec 30 2021 |
768 |
540 |
| Dec 23 2021 |
768 |
540 |
| Dec 16 2021 |
768 |
540 |
| Dec 09 2021 |
768 |
540 |
| Dec 02 2021 |
768 |
540 |
| Nov 25 2021 |
768 |
540 |
| Nov 18 2021 |
768 |
540 |
| Nov 11 2021 |
769 |
540 |
| Nov 04 2021 |
775 |
540 |
| Oct 28 2021 |
777 |
540 |
| Oct 21 2021 |
776 |
540 |
| Oct 14 2021 |
775 |
540 |
| Oct 07 2021 |
779 |
540 |
| Sep 30 2021 |
773 |
540 |
| Sep 23 2021 |
753 |
540 |
| Sep 16 2021 |
743 |
540 |
| Sep 09 2021 |
750 |
540 |
| Sep 02 2021 |
723 |
540 |
| Aug 26 2021 |
755 |
599.11 |
| Aug 26 2021 |
906 |
569.56 |
| Aug 19 2021 |
748 |
599.11 |
| Aug 19 2021 |
905 |
569.56 |
| Aug 12 2021 |
746 |
599.11 |
| Aug 12 2021 |
921 |
569.56 |
| Aug 05 2021 |
780 |
599.11 |
| Aug 05 2021 |
933 |
569.56 |
| Jul 29 2021 |
790 |
599.11 |
| Jul 29 2021 |
934 |
569.56 |
| Jul 22 2021 |
808 |
599.11 |
| Jul 22 2021 |
924 |
569.56 |
| Jul 15 2021 |
813 |
599.11 |
| Jul 15 2021 |
915 |
569.56 |
| Jul 08 2021 |
860 |
599.11 |
| Jul 08 2021 |
914 |
569.56 |
| Jul 01 2021 |
862 |
599.11 |
| Jul 01 2021 |
918 |
569.56 |
| Jun 24 2021 |
847 |
599.11 |
| Jun 24 2021 |
928 |
569.56 |
| Jun 17 2021 |
847 |
599.11 |
| Jun 17 2021 |
923 |
569.56 |
| Jun 10 2021 |
875 |
599.11 |
| Jun 10 2021 |
1128 |
599.11 |
| Jun 03 2021 |
1102 |
599.11 |
| May 27 2021 |
879 |
599.11 |
| May 27 2021 |
1122 |
599.11 |
| May 07 2021 |
25578 |
599.11 |
| Aug 28 2020 |
6677 |
599.11 |
| Aug 28 2020 |
10405 |
599.11 |
| Aug 21 2020 |
7143 |
599.11 |
| Aug 21 2020 |
11257 |
599.11 |
| Aug 14 2020 |
7500 |
599.11 |
| Aug 14 2020 |
11884 |
599.11 |
| Aug 07 2020 |
8146 |
599.11 |
| Aug 07 2020 |
12771 |
599.11 |
| Jul 31 2020 |
8896 |
599.11 |
| Jul 31 2020 |
13670 |
599.11 |
| Jul 24 2020 |
9638 |
599.11 |
| Jul 24 2020 |
14585 |
599.11 |
| Jul 17 2020 |
10439 |
599.11 |
| Jul 17 2020 |
15282 |
599.11 |
| Jul 10 2020 |
11435 |
599.11 |
| Jul 10 2020 |
16276 |
599.11 |
| Jul 03 2020 |
11716 |
599.11 |
| Jul 03 2020 |
16601 |
599.11 |
| Jun 26 2020 |
12444 |
599.11 |
| Jun 26 2020 |
17360 |
599.11 |
| Jun 19 2020 |
12832 |
599.11 |
| Jun 19 2020 |
18009 |
599.11 |
| Jun 12 2020 |
13384 |
599.11 |
| Jun 12 2020 |
18736 |
599.11 |
| Jun 05 2020 |
14059 |
599.11 |
| Jun 05 2020 |
19399 |
599.11 |
| May 29 2020 |
14581 |
599.11 |
| May 29 2020 |
19998 |
599.11 |
| May 22 2020 |
15159 |
599.11 |
| May 22 2020 |
20571 |
599.11 |
| May 15 2020 |
15486 |
599.11 |
| May 15 2020 |
21209 |
599.11 |
| May 08 2020 |
15852 |
599.11 |
| May 08 2020 |
21755 |
599.11 |
| May 01 2020 |
16642 |
599.11 |
| May 01 2020 |
22688 |
599.11 |
| Apr 24 2020 |
17259 |
599.11 |
| Apr 24 2020 |
24259 |
599.11 |
| Apr 17 2020 |
17396 |
599.11 |
| Apr 17 2020 |
24741 |
599.11 |
| Apr 10 2020 |
17840 |
599.11 |
| Apr 10 2020 |
25362 |
599.11 |
| Apr 03 2020 |
18252 |
599.11 |
| Apr 03 2020 |
25977 |
599.11 |
| Mar 27 2020 |
18692 |
599.11 |
| Mar 27 2020 |
26682 |
599.11 |
| Mar 20 2020 |
18979 |
599.11 |
| Mar 20 2020 |
27025 |
599.11 |
| Mar 13 2020 |
19160 |
599.11 |
| Mar 13 2020 |
27408 |
599.11 |
| Mar 06 2020 |
19323 |
599.11 |
| Mar 06 2020 |
27687 |
599.11 |
| Feb 28 2020 |
19315 |
599.11 |
| Feb 28 2020 |
27682 |
599.11 |
| Feb 21 2020 |
19113 |
599.11 |
| Feb 21 2020 |
27445 |
599.11 |
| Feb 14 2020 |
19164 |
599.11 |
| Feb 14 2020 |
27500 |
599.11 |
| Feb 07 2020 |
19057 |
599.11 |
| Feb 07 2020 |
27319 |
599.11 |
| Jan 31 2020 |
19096 |
599.11 |
| Jan 31 2020 |
27383 |
599.11 |
| Jan 24 2020 |
19139 |
599.11 |
| Jan 24 2020 |
27413 |
599.11 |
| Jan 17 2020 |
18959 |
599.11 |
| Jan 17 2020 |
27273 |
599.11 |
| Jan 10 2020 |
18957 |
599.11 |
| Jan 10 2020 |
27274 |
599.11 |
| Jan 03 2020 |
18965 |
599.11 |
| Jan 03 2020 |
27283 |
599.11 |
| Dec 27 2019 |
18953 |
599.11 |
| Dec 27 2019 |
27276 |
599.11 |
| Dec 20 2019 |
18953 |
599.11 |
| Dec 20 2019 |
27276 |
599.11 |
| Dec 13 2019 |
18954 |
599.11 |
| Dec 13 2019 |
27277 |
599.11 |
| Dec 06 2019 |
18943 |
599.11 |
| Dec 06 2019 |
27262 |
599.11 |
| Nov 29 2019 |
18872 |
599.11 |
| Nov 29 2019 |
27214 |
599.11 |
| Nov 22 2019 |
18872 |
599.11 |
| Nov 22 2019 |
27214 |
599.11 |
| Nov 15 2019 |
18873 |
599.11 |
| Nov 15 2019 |
27219 |
599.11 |
| Nov 08 2019 |
18890 |
599.11 |
| Nov 08 2019 |
27117 |
599.11 |
| Nov 01 2019 |
18866 |
599.11 |
| Nov 01 2019 |
26687 |
599.11 |
| Oct 25 2019 |
17850 |
566.61 |
| Oct 25 2019 |
25238 |
566.61 |
| Oct 18 2019 |
17850 |
566.61 |
| Oct 18 2019 |
25296 |
566.61 |
| Oct 11 2019 |
17851 |
566.61 |
| Oct 11 2019 |
25245 |
566.61 |
| Oct 04 2019 |
17880 |
566.61 |
| Oct 04 2019 |
25216 |
566.61 |
| Sep 27 2019 |
17893 |
566.61 |
| Sep 27 2019 |
25355 |
566.61 |
| Sep 20 2019 |
17915 |
566.61 |
| Sep 20 2019 |
25325 |
566.61 |
| Sep 13 2019 |
17916 |
566.61 |
| Sep 13 2019 |
25396 |
566.61 |
| Sep 06 2019 |
17937 |
566.61 |
| Sep 06 2019 |
25892 |
566.61 |
| Aug 30 2019 |
18668 |
581.05 |
| Aug 30 2019 |
26834 |
581.05 |
| Aug 23 2019 |
18639 |
576.89 |
| Aug 23 2019 |
26923 |
576.89 |
| Aug 16 2019 |
18578 |
576.89 |
| Aug 16 2019 |
26831 |
576.89 |
| Aug 09 2019 |
18661 |
576.89 |
| Aug 09 2019 |
26949 |
576.89 |
| Aug 02 2019 |
18844 |
576.89 |
| Aug 02 2019 |
27160 |
576.89 |
| Jul 26 2019 |
18966 |
576.89 |
| Jul 26 2019 |
27291 |
576.89 |
| Jul 19 2019 |
19040 |
576.89 |
| Jul 19 2019 |
27514 |
576.89 |
| Jul 12 2019 |
19170 |
576.89 |
| Jul 12 2019 |
27551 |
576.89 |
| Jul 05 2019 |
19649 |
576.89 |
| Jul 05 2019 |
28042 |
576.89 |
| Jun 28 2019 |
19875 |
576.89 |
| Jun 28 2019 |
28269 |
576.89 |
| Jun 21 2019 |
19821 |
576.89 |
| Jun 21 2019 |
28062 |
576.89 |
| Jun 14 2019 |
20006 |
576.89 |
| Jun 14 2019 |
28153 |
576.89 |
| Jun 07 2019 |
20264 |
576.89 |
| Jun 07 2019 |
28425 |
576.89 |
| May 31 2019 |
20169 |
576.89 |
| May 31 2019 |
28328 |
576.89 |
| May 24 2019 |
18432 |
554.43 |
| May 24 2019 |
20139 |
576.89 |
| May 24 2019 |
28081 |
572.4 |
| May 17 2019 |
18476 |
554.43 |
| May 17 2019 |
20000 |
571.12 |
| May 17 2019 |
26861 |
554.54 |
| May 10 2019 |
18612 |
554.43 |
| May 10 2019 |
19984 |
571.12 |
| May 10 2019 |
26866 |
554.54 |
| May 03 2019 |
18683 |
554.43 |
| May 03 2019 |
20034 |
571.12 |
| May 03 2019 |
26958 |
554.54 |
| Apr 26 2019 |
18869 |
554.43 |
| Apr 26 2019 |
20006 |
571.12 |
| Apr 26 2019 |
26289 |
554.54 |
| Apr 19 2019 |
18846 |
554.43 |
| Apr 19 2019 |
20171 |
571.12 |
| Apr 19 2019 |
26269 |
554.54 |
| Apr 18 2019 |
18859 |
554.43 |
| Apr 18 2019 |
20206 |
571.12 |
| Apr 12 2019 |
18878 |
554.43 |
| Apr 12 2019 |
20415 |
571.12 |
| Apr 12 2019 |
26396 |
554.54 |
| Apr 05 2019 |
18146 |
554.43 |
| Apr 05 2019 |
19989 |
571.12 |
| Apr 05 2019 |
25716 |
554.54 |
| Mar 29 2019 |
17978 |
554.43 |
| Mar 29 2019 |
19753 |
571.12 |
| Mar 29 2019 |
25475 |
554.54 |
| Mar 22 2019 |
17565 |
554.43 |
| Mar 22 2019 |
19392 |
571.12 |
| Mar 22 2019 |
25069 |
554.54 |
| Mar 15 2019 |
17659 |
554.43 |
| Mar 15 2019 |
19258 |
571.12 |
| Mar 15 2019 |
24969 |
554.54 |
| Mar 08 2019 |
17345 |
554.43 |
| Mar 08 2019 |
19093 |
571.12 |
| Mar 08 2019 |
24595 |
554.54 |
| Mar 01 2019 |
17475 |
554.43 |
| Mar 01 2019 |
19121 |
571.12 |
| Mar 01 2019 |
24714 |
554.54 |
| Feb 22 2019 |
17577 |
554.43 |
| Feb 22 2019 |
19129 |
571.12 |
| Feb 22 2019 |
24810 |
554.54 |
| Feb 15 2019 |
17394 |
554.43 |
| Feb 15 2019 |
19406 |
580.37 |
| Feb 15 2019 |
25854 |
575.18 |
| Feb 08 2019 |
17335 |
554.43 |
| Feb 08 2019 |
19182 |
580.37 |
| Feb 08 2019 |
25601 |
575.18 |
| Feb 01 2019 |
17337 |
554.43 |
| Feb 01 2019 |
19206 |
580.37 |
| Feb 01 2019 |
25589 |
575.18 |
| Jan 25 2019 |
17381 |
554.43 |
| Jan 25 2019 |
19195 |
580.37 |
| Jan 25 2019 |
25616 |
575.18 |
| Jan 18 2019 |
17458 |
554.43 |
| Jan 18 2019 |
19207 |
580.37 |
| Jan 18 2019 |
25649 |
575.18 |
| Jan 11 2019 |
17458 |
554.43 |
| Jan 11 2019 |
19175 |
580.37 |
| Jan 11 2019 |
25618 |
575.18 |
| Jan 04 2019 |
17459 |
554.43 |
| Jan 04 2019 |
19194 |
580.37 |
| Jan 04 2019 |
25633 |
575.18 |
| Dec 28 2018 |
17459 |
554.43 |
| Dec 28 2018 |
19194 |
580.37 |
| Dec 28 2018 |
25633 |
575.18 |
| Dec 21 2018 |
17459 |
554.43 |
| Dec 21 2018 |
19194 |
580.37 |
| Dec 21 2018 |
25633 |
575.18 |
| Dec 14 2018 |
17459 |
554.43 |
| Dec 14 2018 |
19194 |
580.37 |
| Dec 14 2018 |
25633 |
575.18 |
| Dec 07 2018 |
17459 |
554.43 |
| Dec 07 2018 |
19180 |
580.37 |
| Dec 07 2018 |
25621 |
575.18 |
| Nov 30 2018 |
17459 |
554.43 |
| Nov 30 2018 |
19180 |
580.37 |
| Nov 30 2018 |
25621 |
575.18 |
| Nov 23 2018 |
17459 |
554.43 |
| Nov 23 2018 |
19180 |
580.37 |
| Nov 23 2018 |
25621 |
575.18 |
| Nov 16 2018 |
17459 |
554.43 |
| Nov 16 2018 |
19180 |
580.37 |
| Nov 16 2018 |
25621 |
575.18 |
| Nov 09 2018 |
17460 |
554.43 |
| Nov 09 2018 |
19180 |
580.37 |
| Nov 09 2018 |
25622 |
575.18 |
| Nov 02 2018 |
17460 |
554.43 |
| Nov 02 2018 |
19180 |
580.37 |
| Nov 02 2018 |
25583 |
575.18 |
| Oct 26 2018 |
17450 |
554.43 |
| Oct 26 2018 |
19180 |
580.37 |
| Oct 26 2018 |
25573 |
575.18 |
| Oct 19 2018 |
17486 |
554.43 |
| Oct 19 2018 |
19180 |
580.37 |
| Oct 19 2018 |
25608 |
575.18 |
| Oct 12 2018 |
17408 |
554.43 |
| Oct 12 2018 |
19151 |
580.37 |
| Oct 12 2018 |
25544 |
575.18 |
| Oct 05 2018 |
17430 |
554.43 |
| Oct 05 2018 |
19101 |
580.37 |
| Oct 05 2018 |
25669 |
575.18 |
| Sep 28 2018 |
17017 |
554.43 |
| Sep 28 2018 |
19106 |
580.37 |
| Sep 28 2018 |
25056 |
575.18 |
| Sep 21 2018 |
16968 |
554.43 |
| Sep 21 2018 |
19037 |
580.37 |
| Sep 21 2018 |
24994 |
575.18 |
| Sep 14 2018 |
17033 |
554.43 |
| Sep 14 2018 |
19126 |
580.37 |
| Sep 14 2018 |
25074 |
575.18 |
| Sep 07 2018 |
17361 |
554.43 |
| Sep 07 2018 |
19275 |
580.37 |
| Sep 07 2018 |
25536 |
575.18 |
| Aug 31 2018 |
17397 |
554.43 |
| Aug 31 2018 |
17924 |
548.04 |
| Aug 31 2018 |
24125 |
551.23 |
| Aug 24 2018 |
17455 |
554.43 |
| Aug 24 2018 |
17751 |
548.04 |
| Aug 24 2018 |
24087 |
551.23 |
| Aug 17 2018 |
17375 |
554.43 |
| Aug 17 2018 |
18049 |
548.04 |
| Aug 17 2018 |
24390 |
551.23 |
| Aug 10 2018 |
17351 |
554.43 |
| Aug 10 2018 |
18030 |
548.04 |
| Aug 10 2018 |
24488 |
551.23 |
| Aug 03 2018 |
17578 |
554.43 |
| Aug 03 2018 |
18203 |
548.04 |
| Aug 03 2018 |
24709 |
551.23 |
| Jul 27 2018 |
17809 |
554.43 |
| Jul 27 2018 |
18253 |
548.04 |
| Jul 27 2018 |
24804 |
551.23 |
| Jul 20 2018 |
17776 |
554.43 |
| Jul 20 2018 |
18464 |
548.04 |
| Jul 20 2018 |
25087 |
551.23 |
| Jul 13 2018 |
18027 |
554.43 |
| Jul 13 2018 |
18232 |
548.04 |
| Jul 13 2018 |
24870 |
551.23 |
| Jul 06 2018 |
17875 |
554.43 |
| Jul 06 2018 |
18297 |
548.04 |
| Jul 06 2018 |
24724 |
551.23 |
| Jun 29 2018 |
18214 |
561.68 |
| Jun 29 2018 |
18234 |
548.04 |
| Jun 29 2018 |
24916 |
554.86 |
| Jun 22 2018 |
18515 |
561.68 |
| Jun 22 2018 |
18583 |
548.04 |
| Jun 22 2018 |
25286 |
554.86 |
| Jun 15 2018 |
18638 |
561.68 |
| Jun 15 2018 |
18437 |
548.04 |
| Jun 15 2018 |
25307 |
554.86 |
| Jun 08 2018 |
18733 |
561.68 |
| Jun 08 2018 |
18640 |
548.04 |
| Jun 08 2018 |
25511 |
554.86 |
| Jun 01 2018 |
19158 |
561.68 |
| Jun 01 2018 |
18809 |
548.04 |
| Jun 01 2018 |
25887 |
554.86 |
| May 25 2018 |
18854 |
548.04 |
| May 25 2018 |
25577 |
548.04 |
