| Apr 25 2024 |
2188 |
336.6 |
| Apr 25 2024 |
5331 |
378.38 |
| Apr 25 2024 |
7697 |
380.48 |
| Apr 24 2024 |
2184 |
336.6 |
| Apr 24 2024 |
5341 |
378.38 |
| Apr 24 2024 |
7691 |
380.48 |
| Apr 17 2024 |
2377 |
336.6 |
| Apr 17 2024 |
5329 |
378.38 |
| Apr 17 2024 |
7871 |
380.48 |
| Apr 10 2024 |
2356 |
336.6 |
| Apr 10 2024 |
5327 |
378.38 |
| Apr 10 2024 |
7851 |
380.48 |
| Apr 03 2024 |
2874 |
352.31 |
| Apr 03 2024 |
5310 |
378.38 |
| Apr 03 2024 |
9769 |
410.39 |
| Mar 27 2024 |
2415 |
336.6 |
| Mar 27 2024 |
5294 |
378.38 |
| Mar 27 2024 |
7844 |
380.48 |
| Mar 21 2024 |
2440 |
336.6 |
| Mar 21 2024 |
5318 |
378.38 |
| Mar 21 2024 |
7859 |
380.48 |
| Mar 14 2024 |
2198 |
329.69 |
| Mar 14 2024 |
5292 |
378.38 |
| Mar 14 2024 |
7645 |
378.15 |
| Mar 07 2024 |
2205 |
329.69 |
| Mar 07 2024 |
5318 |
378.38 |
| Mar 07 2024 |
7667 |
378.15 |
| Feb 29 2024 |
2254 |
329.69 |
| Feb 29 2024 |
5327 |
378.38 |
| Feb 29 2024 |
7717 |
378.15 |
| Feb 22 2024 |
2240 |
329.69 |
| Feb 22 2024 |
5301 |
378.38 |
| Feb 22 2024 |
7699 |
378.15 |
| Feb 15 2024 |
2241 |
329.69 |
| Feb 15 2024 |
5309 |
378.38 |
| Feb 15 2024 |
7681 |
378.15 |
| Feb 08 2024 |
2220 |
329.69 |
| Feb 08 2024 |
5310 |
378.38 |
| Feb 08 2024 |
7646 |
378.15 |
| Feb 01 2024 |
2095 |
329.69 |
| Feb 01 2024 |
5356 |
378.38 |
| Feb 01 2024 |
7548 |
378.15 |
| Jan 25 2024 |
2080 |
329.69 |
| Jan 25 2024 |
5364 |
378.38 |
| Jan 25 2024 |
7540 |
378.15 |
| Jan 18 2024 |
2080 |
329.69 |
| Jan 18 2024 |
5365 |
378.38 |
| Jan 18 2024 |
7544 |
378.15 |
| Jan 11 2024 |
2080 |
329.69 |
| Jan 11 2024 |
5367 |
378.38 |
| Jan 11 2024 |
7544 |
378.15 |
| Jan 04 2024 |
2080 |
329.69 |
| Jan 04 2024 |
5367 |
378.38 |
| Jan 04 2024 |
7541 |
378.15 |
| Dec 28 2023 |
2080 |
329.69 |
| Dec 28 2023 |
5369 |
378.38 |
| Dec 28 2023 |
7535 |
378.15 |
| Dec 21 2023 |
2080 |
329.69 |
| Dec 21 2023 |
5369 |
378.38 |
| Dec 21 2023 |
7535 |
378.15 |
| Dec 14 2023 |
2080 |
329.69 |
| Dec 14 2023 |
5366 |
378.38 |
| Dec 14 2023 |
7533 |
378.15 |
| Dec 07 2023 |
2080 |
329.69 |
| Dec 07 2023 |
5366 |
378.38 |
| Dec 07 2023 |
7534 |
378.15 |
| Nov 30 2023 |
2076 |
329.69 |
| Nov 30 2023 |
5363 |
378.38 |
| Nov 30 2023 |
7530 |
378.15 |
| Nov 23 2023 |
2076 |
329.69 |
| Nov 23 2023 |
5363 |
378.38 |
| Nov 23 2023 |
7529 |
378.15 |
| Nov 16 2023 |
2076 |
329.69 |
| Nov 16 2023 |
5362 |
378.38 |
| Nov 16 2023 |
7523 |
378.15 |
| Nov 09 2023 |
2075 |
329.69 |
| Nov 09 2023 |
5361 |
378.38 |
| Nov 09 2023 |
7516 |
378.15 |
| Nov 02 2023 |
2075 |
329.69 |
| Nov 02 2023 |
5361 |
378.38 |
| Nov 02 2023 |
7516 |
378.15 |
| Oct 26 2023 |
2055 |
329.69 |
| Oct 26 2023 |
5379 |
378.38 |
| Oct 26 2023 |
7505 |
378.15 |
| Oct 19 2023 |
2057 |
329.69 |
| Oct 19 2023 |
5379 |
378.38 |
| Oct 19 2023 |
7463 |
378.15 |
| Oct 12 2023 |
2057 |
329.69 |
| Oct 12 2023 |
5382 |
378.38 |
| Oct 12 2023 |
7465 |
378.15 |
| Oct 05 2023 |
2059 |
329.69 |
| Oct 05 2023 |
5384 |
378.38 |
| Oct 05 2023 |
7347 |
378.15 |
| Sep 28 2023 |
2110 |
329.69 |
| Sep 28 2023 |
5382 |
378.38 |
| Sep 28 2023 |
7427 |
378.15 |
| Sep 21 2023 |
2110 |
329.69 |
| Sep 21 2023 |
5373 |
378.38 |
| Sep 21 2023 |
7417 |
378.15 |
| Sep 14 2023 |
2131 |
329.69 |
| Sep 14 2023 |
5385 |
378.38 |
| Sep 14 2023 |
7439 |
378.15 |
| Sep 07 2023 |
2134 |
329.69 |
| Sep 07 2023 |
5378 |
378.38 |
| Sep 07 2023 |
7377 |
377.23 |
| Aug 31 2023 |
2174 |
330.62 |
| Aug 31 2023 |
5024 |
368.98 |
| Aug 31 2023 |
6097 |
355.12 |
| Aug 24 2023 |
2197 |
330.62 |
| Aug 24 2023 |
4999 |
368.98 |
| Aug 24 2023 |
6053 |
355.12 |
| Aug 17 2023 |
2193 |
330.62 |
| Aug 17 2023 |
5031 |
368.98 |
| Aug 17 2023 |
6080 |
355.12 |
| Aug 10 2023 |
2203 |
330.62 |
| Aug 10 2023 |
5011 |
368.98 |
| Aug 10 2023 |
6096 |
355.12 |
| Aug 03 2023 |
2165 |
329.61 |
| Aug 03 2023 |
4995 |
368.98 |
| Aug 03 2023 |
7103 |
372.82 |
| Jul 27 2023 |
2070 |
325.72 |
| Jul 27 2023 |
4997 |
368.98 |
| Jul 27 2023 |
6057 |
355.03 |
| Jul 20 2023 |
2097 |
325.72 |
| Jul 20 2023 |
5027 |
368.98 |
| Jul 20 2023 |
6041 |
355.03 |
| Jul 13 2023 |
2109 |
325.72 |
| Jul 13 2023 |
5051 |
368.98 |
| Jul 13 2023 |
5260 |
340.2 |
| Jul 06 2023 |
2133 |
325.72 |
| Jul 06 2023 |
5028 |
367.67 |
| Jul 06 2023 |
5270 |
340.2 |
| Jun 29 2023 |
2130 |
325.72 |
| Jun 29 2023 |
4993 |
367.67 |
| Jun 29 2023 |
5254 |
340.2 |
| Jun 22 2023 |
2131 |
325.72 |
| Jun 22 2023 |
4977 |
367.67 |
| Jun 22 2023 |
5237 |
340.2 |
| Jun 15 2023 |
2149 |
325.72 |
| Jun 15 2023 |
5270 |
374.39 |
| Jun 15 2023 |
5512 |
345.07 |
| Jun 08 2023 |
2172 |
325.72 |
| Jun 08 2023 |
5275 |
374.39 |
| Jun 08 2023 |
5536 |
345.07 |
| Jun 01 2023 |
2183 |
325.72 |
| Jun 01 2023 |
5180 |
374.39 |
| Jun 01 2023 |
5514 |
345.07 |
| May 25 2023 |
2168 |
325.72 |
| May 25 2023 |
5753 |
389.68 |
| May 25 2023 |
6171 |
357.23 |
| May 18 2023 |
2154 |
325.72 |
| May 18 2023 |
5690 |
389.68 |
| May 18 2023 |
6142 |
357.23 |
| May 11 2023 |
2349 |
334.87 |
| May 11 2023 |
5653 |
389.68 |
| May 11 2023 |
6388 |
362.55 |
| May 04 2023 |
2585 |
345.44 |
| May 04 2023 |
5614 |
390.68 |
| May 04 2023 |
8014 |
390.57 |
| Apr 27 2023 |
2555 |
345.44 |
| Apr 27 2023 |
5583 |
390.68 |
| Apr 27 2023 |
7931 |
390.57 |
| Apr 20 2023 |
2523 |
345.44 |
| Apr 20 2023 |
5521 |
390.68 |
| Apr 20 2023 |
7859 |
390.57 |
| Apr 13 2023 |
2485 |
345.44 |
| Apr 13 2023 |
5500 |
390.68 |
| Apr 13 2023 |
7831 |
390.57 |
| Apr 06 2023 |
2466 |
345.44 |
| Apr 06 2023 |
5487 |
390.68 |
| Apr 06 2023 |
7788 |
390.57 |
| Mar 30 2023 |
2439 |
345.44 |
| Mar 30 2023 |
5480 |
390.68 |
| Mar 30 2023 |
7757 |
390.57 |
| Mar 23 2023 |
2415 |
345.44 |
| Mar 23 2023 |
5423 |
390.68 |
| Mar 23 2023 |
7714 |
390.57 |
| Mar 16 2023 |
2391 |
345.44 |
| Mar 16 2023 |
5401 |
390.68 |
| Mar 16 2023 |
7670 |
390.57 |
| Mar 09 2023 |
2313 |
345.44 |
| Mar 09 2023 |
5370 |
390.68 |
| Mar 09 2023 |
7582 |
390.57 |
| Mar 02 2023 |
2294 |
345.44 |
| Mar 02 2023 |
5329 |
390.68 |
| Mar 02 2023 |
7543 |
390.57 |
| Feb 23 2023 |
2298 |
345.44 |
| Feb 23 2023 |
5317 |
390.68 |
| Feb 23 2023 |
7541 |
390.57 |
| Feb 16 2023 |
2241 |
345.44 |
| Feb 16 2023 |
5270 |
390.68 |
| Feb 16 2023 |
7450 |
390.57 |
| Feb 09 2023 |
2241 |
345.44 |
| Feb 09 2023 |
5252 |
390.68 |
| Feb 09 2023 |
7439 |
390.57 |
| Feb 02 2023 |
2238 |
345.44 |
| Feb 02 2023 |
5213 |
390.68 |
| Feb 02 2023 |
7420 |
390.57 |
| Jan 26 2023 |
2238 |
345.44 |
| Jan 26 2023 |
5186 |
390.68 |
| Jan 26 2023 |
7403 |
390.57 |
| Jan 19 2023 |
2238 |
345.44 |
| Jan 19 2023 |
5165 |
390.68 |
| Jan 19 2023 |
7392 |
390.57 |
| Jan 12 2023 |
2238 |
345.44 |
| Jan 12 2023 |
5165 |
390.68 |
| Jan 12 2023 |
7392 |
390.57 |
| Jan 05 2023 |
2238 |
345.44 |
| Jan 05 2023 |
5165 |
390.68 |
| Jan 05 2023 |
7393 |
390.57 |
| Dec 29 2022 |
2238 |
345.44 |
| Dec 29 2022 |
5165 |
390.68 |
| Dec 29 2022 |
7393 |
390.57 |
| Dec 22 2022 |
2238 |
345.44 |
| Dec 22 2022 |
5165 |
390.68 |
| Dec 22 2022 |
7393 |
390.57 |
| Dec 15 2022 |
2237 |
345.44 |
| Dec 15 2022 |
5163 |
390.68 |
| Dec 15 2022 |
7390 |
390.57 |
| Dec 08 2022 |
2237 |
345.44 |
| Dec 08 2022 |
5158 |
390.68 |
| Dec 08 2022 |
7383 |
390.57 |
| Dec 01 2022 |
2237 |
345.44 |
| Dec 01 2022 |
5158 |
390.68 |
| Dec 01 2022 |
7383 |
390.57 |
| Nov 24 2022 |
2237 |
345.44 |
| Nov 24 2022 |
5158 |
390.68 |
| Nov 24 2022 |
7383 |
390.57 |
| Nov 17 2022 |
2230 |
345.44 |
| Nov 17 2022 |
5155 |
390.68 |
| Nov 17 2022 |
7376 |
390.57 |
| Nov 10 2022 |
2231 |
345.44 |
| Nov 10 2022 |
5155 |
390.68 |
| Nov 10 2022 |
7377 |
390.57 |
| Nov 03 2022 |
2230 |
345.44 |
| Nov 03 2022 |
5139 |
390.68 |
| Nov 03 2022 |
7359 |
390.57 |
| Oct 27 2022 |
2230 |
345.44 |
| Oct 27 2022 |
5136 |
390.68 |
| Oct 27 2022 |
7357 |
390.57 |
| Oct 20 2022 |
2232 |
345.44 |
| Oct 20 2022 |
5136 |
390.68 |
| Oct 20 2022 |
7362 |
390.57 |
| Oct 13 2022 |
2232 |
345.44 |
| Oct 13 2022 |
5136 |
390.68 |
| Oct 13 2022 |
7356 |
390.57 |
| Oct 06 2022 |
2234 |
345.44 |
| Oct 06 2022 |
5139 |
390.68 |
| Oct 06 2022 |
7355 |
390.57 |
| Sep 29 2022 |
2228 |
345.44 |
| Sep 29 2022 |
5149 |
390.68 |
| Sep 29 2022 |
7356 |
390.57 |
| Sep 22 2022 |
2219 |
345.44 |
| Sep 22 2022 |
5144 |
390.68 |
| Sep 22 2022 |
7349 |
390.57 |
| Sep 15 2022 |
2217 |
345.44 |
| Sep 15 2022 |
5137 |
390.68 |
| Sep 15 2022 |
7339 |
390.57 |
| Sep 08 2022 |
2221 |
345.44 |
| Sep 08 2022 |
5084 |
390.68 |
| Sep 08 2022 |
7304 |
390.57 |
| Sep 01 2022 |
2196 |
345.44 |
| Sep 01 2022 |
5013 |
390.68 |
| Sep 01 2022 |
6955 |
385.51 |
| Aug 25 2022 |
2173 |
345.44 |
| Aug 25 2022 |
4963 |
390.68 |
| Aug 25 2022 |
6914 |
385.51 |
| Aug 18 2022 |
2137 |
345.44 |
| Aug 18 2022 |
4934 |
390.68 |
| Aug 18 2022 |
6870 |
385.51 |
| Aug 11 2022 |
2272 |
350.27 |
| Aug 11 2022 |
5176 |
400.2 |
| Aug 11 2022 |
5327 |
357.08 |
| Aug 04 2022 |
2257 |
350.27 |
| Aug 04 2022 |
5165 |
400.2 |
| Aug 04 2022 |
5306 |
357.08 |
| Jul 28 2022 |
2283 |
353.2 |
| Jul 28 2022 |
5074 |
400.2 |
| Jul 28 2022 |
5231 |
357.08 |
| Jul 21 2022 |
4241 |
425.22 |
| Jul 21 2022 |
4985 |
400.2 |
| Jul 21 2022 |
6044 |
375.03 |
| Jul 14 2022 |
4224 |
425.22 |
| Jul 14 2022 |
4978 |
400.2 |
| Jul 14 2022 |
6024 |
375.03 |
| Jul 07 2022 |
4155 |
425.22 |
| Jul 07 2022 |
4934 |
400.2 |
| Jul 07 2022 |
5965 |
375.03 |
| Jun 30 2022 |
4110 |
425.22 |
| Jun 30 2022 |
4908 |
400.2 |
| Jun 30 2022 |
5946 |
375.03 |
| Jun 23 2022 |
4104 |
425.22 |
| Jun 23 2022 |
4876 |
400.2 |
| Jun 23 2022 |
5926 |
375.03 |
| Jun 16 2022 |
4044 |
425.22 |
| Jun 16 2022 |
6809 |
487.11 |
| Jun 16 2022 |
5865 |
376.5 |
| Jun 09 2022 |
3990 |
425.22 |
| Jun 09 2022 |
6714 |
487.11 |
| Jun 09 2022 |
5791 |
376.5 |
| Jun 02 2022 |
3895 |
425.22 |
| Jun 02 2022 |
6461 |
487.11 |
| Jun 02 2022 |
5632 |
376.5 |
| May 26 2022 |
3837 |
425.42 |
| May 26 2022 |
6361 |
487.11 |
| May 26 2022 |
4163 |
346.07 |
| May 19 2022 |
4374 |
466.08 |
| May 19 2022 |
6157 |
487.11 |
| May 19 2022 |
6276 |
395.37 |
| May 12 2022 |
4357 |
466.08 |
| May 12 2022 |
6071 |
487.11 |
| May 12 2022 |
6220 |
395.37 |
| May 05 2022 |
7705 |
524.25 |
| May 05 2022 |
5886 |
487.11 |
| May 05 2022 |
7808 |
436.27 |
| Apr 28 2022 |
7783 |
524.25 |
| Apr 28 2022 |
5715 |
487.11 |
| Apr 28 2022 |
7623 |
436.27 |
| Apr 21 2022 |
7365 |
524.25 |
| Apr 21 2022 |
5486 |
487.11 |
| Apr 21 2022 |
7338 |
436.27 |
| Apr 14 2022 |
7295 |
524.25 |
| Apr 14 2022 |
5395 |
487.11 |
| Apr 14 2022 |
7207 |
436.27 |
| Apr 07 2022 |
7216 |
524.25 |
| Apr 07 2022 |
5305 |
487.11 |
| Apr 07 2022 |
7095 |
436.27 |
| Mar 31 2022 |
7211 |
524.25 |
| Mar 31 2022 |
5274 |
487.11 |
| Mar 31 2022 |
7061 |
436.27 |
| Mar 24 2022 |
6970 |
524.25 |
| Mar 24 2022 |
5150 |
487.11 |
| Mar 24 2022 |
6876 |
436.27 |
| Mar 17 2022 |
6959 |
524.25 |
| Mar 17 2022 |
5082 |
487.11 |
| Mar 17 2022 |
6811 |
436.27 |
| Mar 10 2022 |
6931 |
524.25 |
| Mar 10 2022 |
5066 |
487.11 |
| Mar 10 2022 |
6706 |
436.27 |
| Mar 03 2022 |
7103 |
524.25 |
| Mar 03 2022 |
5108 |
487.11 |
| Mar 03 2022 |
6797 |
436.27 |
| Feb 24 2022 |
6936 |
524.25 |
| Feb 24 2022 |
5087 |
487.11 |
| Feb 24 2022 |
6712 |
436.27 |
| Feb 17 2022 |
6596 |
524.25 |
| Feb 17 2022 |
4813 |
487.11 |
| Feb 17 2022 |
6338 |
436.27 |
| Feb 10 2022 |
6701 |
524.25 |
| Feb 10 2022 |
4896 |
487.11 |
| Feb 10 2022 |
6526 |
436.27 |
| Feb 03 2022 |
6835 |
524.25 |
| Feb 03 2022 |
4998 |
487.11 |
| Feb 03 2022 |
6606 |
436.27 |
| Jan 27 2022 |
6884 |
524.25 |
| Jan 27 2022 |
5058 |
487.11 |
| Jan 27 2022 |
6650 |
436.27 |
| Jan 20 2022 |
6938 |
524.25 |
| Jan 20 2022 |
5117 |
487.11 |
| Jan 20 2022 |
6700 |
436.27 |
| Jan 13 2022 |
6938 |
524.25 |
| Jan 13 2022 |
5194 |
487.11 |
| Jan 13 2022 |
6726 |
436.27 |
| Jan 06 2022 |
6938 |
524.25 |
| Jan 06 2022 |
5194 |
487.11 |
| Jan 06 2022 |
6726 |
436.27 |
| Dec 30 2021 |
6950 |
524.25 |
| Dec 30 2021 |
5203 |
487.11 |
| Dec 30 2021 |
6731 |
436.27 |
| Dec 23 2021 |
6950 |
524.25 |
| Dec 23 2021 |
5203 |
487.11 |
| Dec 23 2021 |
6731 |
436.27 |
| Dec 16 2021 |
6950 |
524.25 |
| Dec 16 2021 |
5203 |
487.11 |
| Dec 16 2021 |
6731 |
436.27 |
| Dec 09 2021 |
6950 |
524.25 |
| Dec 09 2021 |
5203 |
487.11 |
| Dec 09 2021 |
6731 |
436.27 |
| Dec 02 2021 |
6950 |
524.25 |
| Dec 02 2021 |
5214 |
487.11 |
| Dec 02 2021 |
6734 |
436.27 |
| Nov 25 2021 |
6950 |
524.25 |
| Nov 25 2021 |
5214 |
487.11 |
| Nov 25 2021 |
6734 |
436.27 |
| Nov 18 2021 |
6950 |
524.25 |
| Nov 18 2021 |
5214 |
487.11 |
| Nov 18 2021 |
6734 |
436.27 |
| Nov 11 2021 |
6951 |
524.25 |
| Nov 11 2021 |
5214 |
487.11 |
| Nov 11 2021 |
6734 |
436.27 |
| Nov 04 2021 |
6950 |
524.25 |
| Nov 04 2021 |
5214 |
487.11 |
| Nov 04 2021 |
6750 |
436.27 |
| Oct 28 2021 |
6950 |
524.25 |
| Oct 28 2021 |
5214 |
487.11 |
| Oct 28 2021 |
6750 |
436.27 |
| Oct 21 2021 |
6951 |
524.25 |
| Oct 21 2021 |
5214 |
487.11 |
| Oct 21 2021 |
6750 |
436.27 |
| Oct 14 2021 |
6959 |
524.25 |
| Oct 14 2021 |
5214 |
487.11 |
| Oct 14 2021 |
6765 |
436.27 |
| Oct 07 2021 |
6985 |
524.25 |
| Oct 07 2021 |
5219 |
487.11 |
| Oct 07 2021 |
6768 |
436.27 |
| Sep 30 2021 |
7012 |
524.25 |
| Sep 30 2021 |
5166 |
487.11 |
| Sep 30 2021 |
6716 |
436.27 |
| Sep 23 2021 |
7055 |
524.25 |
| Sep 23 2021 |
5017 |
487.11 |
| Sep 23 2021 |
6600 |
436.27 |
| Sep 16 2021 |
6984 |
524.25 |
| Sep 16 2021 |
4964 |
487.11 |
| Sep 16 2021 |
6459 |
436.27 |
| Sep 09 2021 |
7082 |
524.25 |
| Sep 09 2021 |
4961 |
487.11 |
| Sep 09 2021 |
6461 |
436.27 |
| Sep 02 2021 |
1217 |
353.76 |
| Sep 02 2021 |
4347 |
456.9 |
| Sep 02 2021 |
6296 |
436.27 |
| Aug 26 2021 |
2996 |
412.9 |
| Aug 26 2021 |
4399 |
456.9 |
| Aug 26 2021 |
5135 |
406.04 |
| Aug 19 2021 |
3016 |
412.9 |
| Aug 19 2021 |
4482 |
471.72 |
| Aug 19 2021 |
5026 |
406.04 |
| Aug 12 2021 |
2992 |
412.9 |
| Aug 12 2021 |
4523 |
471.72 |
| Aug 12 2021 |
5015 |
406.04 |
| Aug 05 2021 |
2219 |
415.33 |
| Aug 05 2021 |
4137 |
449.43 |
| Aug 05 2021 |
4614 |
398.39 |
| Jul 29 2021 |
2216 |
415.33 |
| Jul 29 2021 |
4170 |
449.43 |
| Jul 29 2021 |
4589 |
398.39 |
| Jul 22 2021 |
2152 |
415.33 |
| Jul 22 2021 |
3837 |
438.29 |
| Jul 22 2021 |
3946 |
388.03 |
| Jul 15 2021 |
2215 |
415.33 |
| Jul 15 2021 |
3872 |
438.29 |
| Jul 15 2021 |
3943 |
388.03 |
| Jul 08 2021 |
2249 |
416.52 |
| Jul 08 2021 |
3980 |
438.29 |
| Jul 08 2021 |
3917 |
388.03 |
| Jul 01 2021 |
2281 |
416.52 |
| Jul 01 2021 |
3573 |
422.54 |
| Jul 01 2021 |
3920 |
388.03 |
| Jun 24 2021 |
2456 |
424.98 |
| Jun 24 2021 |
3635 |
422.54 |
| Jun 24 2021 |
3913 |
388.03 |
| Jun 17 2021 |
2434 |
424.98 |
| Jun 17 2021 |
5159 |
480.08 |
| Jun 17 2021 |
5464 |
417.82 |
| Jun 10 2021 |
2405 |
424.98 |
| Jun 10 2021 |
5102 |
480.08 |
| Jun 10 2021 |
5298 |
417.82 |
| Jun 03 2021 |
5256 |
417.82 |
| May 27 2021 |
2686 |
412.31 |
| May 27 2021 |
5285 |
480.08 |
| May 27 2021 |
6937 |
417.82 |
| May 07 2021 |
11431 |
438.83 |
| Aug 28 2020 |
1166 |
418.45 |
| Aug 28 2020 |
4388 |
472.04 |
| Aug 28 2020 |
7048 |
484.46 |
| Aug 21 2020 |
1166 |
418.45 |
| Aug 21 2020 |
4671 |
472.04 |
| Aug 21 2020 |
6209 |
531.01 |
| Aug 21 2020 |
8219 |
496.1 |
| Aug 14 2020 |
1305 |
418.45 |
| Aug 14 2020 |
4805 |
472.04 |
| Aug 14 2020 |
6481 |
531.01 |
| Aug 14 2020 |
8591 |
496.1 |
| Aug 07 2020 |
1424 |
418.45 |
| Aug 07 2020 |
4014 |
446.12 |
| Aug 07 2020 |
5651 |
486.9 |
| Aug 07 2020 |
7158 |
463.28 |
| Jul 31 2020 |
1496 |
418.45 |
| Jul 31 2020 |
4267 |
446.12 |
| Jul 31 2020 |
6115 |
486.9 |
| Jul 31 2020 |
7638 |
463.28 |
| Jul 24 2020 |
1505 |
418.45 |
| Jul 24 2020 |
4449 |
446.12 |
| Jul 24 2020 |
6719 |
489.36 |
| Jul 24 2020 |
8039 |
462.07 |
| Jul 17 2020 |
1550 |
418.45 |
| Jul 17 2020 |
4784 |
446.12 |
| Jul 17 2020 |
7254 |
489.36 |
| Jul 17 2020 |
8417 |
462.07 |
| Jul 10 2020 |
1698 |
418.45 |
| Jul 10 2020 |
4479 |
437.44 |
| Jul 10 2020 |
7871 |
489.36 |
| Jul 10 2020 |
7628 |
447.23 |
| Jul 03 2020 |
1737 |
418.45 |
| Jul 03 2020 |
4599 |
437.44 |
| Jul 03 2020 |
7469 |
480.08 |
| Jul 03 2020 |
7226 |
441.47 |
| Jun 26 2020 |
1903 |
418.45 |
| Jun 26 2020 |
5174 |
442.79 |
| Jun 26 2020 |
8001 |
480.08 |
| Jun 26 2020 |
7398 |
438.83 |
| Jun 19 2020 |
1959 |
418.45 |
| Jun 19 2020 |
5311 |
442.79 |
| Jun 19 2020 |
8254 |
480.08 |
| Jun 19 2020 |
7699 |
438.83 |
| Jun 12 2020 |
2035 |
418.45 |
| Jun 12 2020 |
6549 |
458.92 |
| Jun 12 2020 |
8546 |
480.08 |
| Jun 12 2020 |
7942 |
438.83 |
| Jun 05 2020 |
2113 |
418.45 |
| Jun 05 2020 |
5410 |
439.1 |
| Jun 05 2020 |
8932 |
480.08 |
| Jun 05 2020 |
8175 |
438.83 |
| May 29 2020 |
2225 |
418.45 |
| May 29 2020 |
5179 |
433.33 |
| May 29 2020 |
9265 |
480.08 |
| May 29 2020 |
8437 |
438.83 |
| May 22 2020 |
2392 |
421.97 |
| May 22 2020 |
4152 |
416.02 |
| May 22 2020 |
9638 |
480.08 |
| May 22 2020 |
8755 |
438.83 |
| May 15 2020 |
2709 |
421.97 |
| May 15 2020 |
4025 |
411.54 |
| May 15 2020 |
9865 |
480.08 |
| May 15 2020 |
9064 |
438.83 |
| May 08 2020 |
2288 |
404.45 |
| May 08 2020 |
4123 |
411.54 |
| May 08 2020 |
10102 |
480.08 |
| May 08 2020 |
9274 |
438.83 |
| May 01 2020 |
2546 |
404.45 |
| May 01 2020 |
4380 |
411.54 |
| May 01 2020 |
10628 |
480.08 |
| May 01 2020 |
9785 |
438.83 |
| Apr 24 2020 |
2580 |
404.45 |
| Apr 24 2020 |
4554 |
411.54 |
| Apr 24 2020 |
10991 |
480.08 |
| Apr 24 2020 |
10403 |
438.83 |
| Apr 17 2020 |
2587 |
404.45 |
| Apr 17 2020 |
4768 |
411.54 |
| Apr 17 2020 |
11065 |
480.08 |
| Apr 17 2020 |
10644 |
438.83 |
| Apr 10 2020 |
2635 |
404.45 |
| Apr 10 2020 |
4923 |
411.54 |
| Apr 10 2020 |
11642 |
484.17 |
| Apr 10 2020 |
10889 |
438.83 |
| Apr 03 2020 |
2830 |
404.45 |
| Apr 03 2020 |
5120 |
411.54 |
| Apr 03 2020 |
11894 |
484.17 |
| Apr 03 2020 |
11191 |
438.83 |
| Mar 27 2020 |
2999 |
404.45 |
| Mar 27 2020 |
5351 |
411.54 |
| Mar 27 2020 |
11381 |
475.52 |
| Mar 27 2020 |
11500 |
438.83 |
| Mar 20 2020 |
3042 |
404.45 |
| Mar 20 2020 |
5455 |
411.54 |
| Mar 20 2020 |
11550 |
475.52 |
| Mar 20 2020 |
11658 |
438.83 |
| Mar 13 2020 |
3022 |
404.45 |
| Mar 13 2020 |
5571 |
411.54 |
| Mar 13 2020 |
11643 |
475.52 |
| Mar 13 2020 |
11815 |
438.83 |
| Mar 06 2020 |
3077 |
404.45 |
| Mar 06 2020 |
5664 |
411.54 |
| Mar 06 2020 |
11725 |
475.52 |
| Mar 06 2020 |
11915 |
438.83 |
| Feb 28 2020 |
3195 |
404.45 |
| Feb 28 2020 |
5756 |
411.54 |
| Feb 28 2020 |
11708 |
475.52 |
| Feb 28 2020 |
11954 |
438.83 |
| Feb 21 2020 |
3110 |
404.45 |
| Feb 21 2020 |
5670 |
411.54 |
| Feb 21 2020 |
11545 |
475.52 |
| Feb 21 2020 |
11835 |
438.83 |
| Feb 14 2020 |
3144 |
404.45 |
| Feb 14 2020 |
5685 |
411.54 |
| Feb 14 2020 |
11600 |
475.52 |
| Feb 14 2020 |
11872 |
438.83 |
| Feb 07 2020 |
3189 |
404.45 |
| Feb 07 2020 |
5680 |
411.54 |
| Feb 07 2020 |
11538 |
475.52 |
| Feb 07 2020 |
11795 |
438.83 |
| Jan 31 2020 |
3192 |
404.45 |
| Jan 31 2020 |
5707 |
411.54 |
| Jan 31 2020 |
11555 |
475.52 |
| Jan 31 2020 |
11835 |
438.83 |
| Jan 24 2020 |
3187 |
404.45 |
| Jan 24 2020 |
5705 |
411.54 |
| Jan 24 2020 |
11575 |
475.52 |
| Jan 24 2020 |
11824 |
438.83 |
| Jan 17 2020 |
3187 |
404.45 |
| Jan 17 2020 |
5711 |
411.54 |
| Jan 17 2020 |
11484 |
475.52 |
| Jan 17 2020 |
11757 |
438.83 |
| Jan 10 2020 |
3187 |
404.45 |
| Jan 10 2020 |
5711 |
411.54 |
| Jan 10 2020 |
11485 |
475.52 |
| Jan 10 2020 |
11759 |
438.83 |
| Jan 03 2020 |
3188 |
404.45 |
| Jan 03 2020 |
5713 |
411.54 |
| Jan 03 2020 |
11493 |
475.52 |
| Jan 03 2020 |
11770 |
438.83 |
| Dec 27 2019 |
3188 |
404.45 |
| Dec 27 2019 |
5713 |
411.54 |
| Dec 27 2019 |
11486 |
475.52 |
| Dec 27 2019 |
11767 |
438.83 |
| Dec 20 2019 |
3188 |
404.45 |
| Dec 20 2019 |
5713 |
411.54 |
| Dec 20 2019 |
11486 |
475.52 |
| Dec 20 2019 |
11767 |
438.83 |
| Dec 13 2019 |
3188 |
404.45 |
| Dec 13 2019 |
5712 |
411.54 |
| Dec 13 2019 |
11487 |
475.52 |
| Dec 13 2019 |
11768 |
438.83 |
| Dec 06 2019 |
3188 |
404.45 |
| Dec 06 2019 |
5712 |
411.54 |
| Dec 06 2019 |
11473 |
475.52 |
| Dec 06 2019 |
11755 |
438.83 |
| Nov 29 2019 |
3188 |
404.45 |
| Nov 29 2019 |
5712 |
411.54 |
| Nov 29 2019 |
11431 |
475.52 |
| Nov 29 2019 |
11755 |
438.83 |
| Nov 22 2019 |
3188 |
404.45 |
| Nov 22 2019 |
5712 |
411.54 |
| Nov 22 2019 |
11431 |
475.52 |
| Nov 22 2019 |
11755 |
438.83 |
| Nov 15 2019 |
3188 |
404.45 |
| Nov 15 2019 |
5712 |
411.54 |
| Nov 15 2019 |
11432 |
475.52 |
| Nov 15 2019 |
11760 |
438.83 |
| Nov 08 2019 |
3188 |
404.45 |
| Nov 08 2019 |
5697 |
411.54 |
| Nov 08 2019 |
11434 |
475.52 |
| Nov 08 2019 |
11715 |
438.83 |
| Nov 01 2019 |
3188 |
404.45 |
| Nov 01 2019 |
5578 |
411.54 |
| Nov 01 2019 |
11429 |
475.52 |
| Nov 01 2019 |
11558 |
438.83 |
| Oct 25 2019 |
3189 |
404.45 |
| Oct 25 2019 |
5578 |
411.54 |
| Oct 25 2019 |
11447 |
475.52 |
| Oct 25 2019 |
11574 |
438.83 |
| Oct 18 2019 |
3189 |
404.45 |
| Oct 18 2019 |
5592 |
411.54 |
| Oct 18 2019 |
11447 |
475.52 |
| Oct 18 2019 |
11593 |
438.83 |
| Oct 11 2019 |
3192 |
404.45 |
| Oct 11 2019 |
5582 |
411.54 |
| Oct 11 2019 |
11447 |
475.52 |
| Oct 11 2019 |
11589 |
438.83 |
| Oct 04 2019 |
3190 |
404.45 |
| Oct 04 2019 |
5582 |
411.54 |
| Oct 04 2019 |
11464 |
475.52 |
| Oct 04 2019 |
11575 |
438.83 |
| Sep 27 2019 |
3190 |
404.45 |
| Sep 27 2019 |
5582 |
411.54 |
| Sep 27 2019 |
11459 |
475.52 |
| Sep 27 2019 |
11687 |
438.83 |
| Sep 20 2019 |
3230 |
404.45 |
| Sep 20 2019 |
5579 |
411.54 |
| Sep 20 2019 |
11467 |
475.52 |
| Sep 20 2019 |
11685 |
438.83 |
| Sep 13 2019 |
3268 |
404.45 |
| Sep 13 2019 |
5618 |
411.54 |
| Sep 13 2019 |
11454 |
475.52 |
| Sep 13 2019 |
11680 |
438.83 |
| Sep 06 2019 |
3271 |
404.45 |
| Sep 06 2019 |
5729 |
411.54 |
| Sep 06 2019 |
11468 |
475.52 |
| Sep 06 2019 |
11882 |
438.83 |
| Aug 30 2019 |
3038 |
397.45 |
| Aug 30 2019 |
5772 |
411.54 |
| Aug 30 2019 |
11580 |
475.52 |
| Aug 30 2019 |
10776 |
430.12 |
| Aug 23 2019 |
3075 |
397.45 |
| Aug 23 2019 |
5851 |
411.54 |
| Aug 23 2019 |
11656 |
475.52 |
| Aug 23 2019 |
10896 |
430.12 |
| Aug 16 2019 |
3128 |
397.45 |
| Aug 16 2019 |
6238 |
416.14 |
| Aug 16 2019 |
12387 |
483.7 |
| Aug 16 2019 |
9637 |
420.97 |
| Aug 09 2019 |
3125 |
397.45 |
| Aug 09 2019 |
5295 |
405.28 |
| Aug 09 2019 |
12438 |
483.7 |
| Aug 09 2019 |
9672 |
420.97 |
| Aug 02 2019 |
3148 |
397.45 |
| Aug 02 2019 |
5345 |
405.28 |
| Aug 02 2019 |
11452 |
471.38 |
| Aug 02 2019 |
9737 |
420.97 |
| Jul 26 2019 |
3156 |
397.45 |
| Jul 26 2019 |
5379 |
405.28 |
| Jul 26 2019 |
10976 |
465.65 |
| Jul 26 2019 |
7605 |
403.4 |
| Jul 19 2019 |
3200 |
397.45 |
| Jul 19 2019 |
5510 |
405.28 |
| Jul 19 2019 |
11139 |
466.72 |
| Jul 19 2019 |
7640 |
403.4 |
| Jul 12 2019 |
3194 |
397.45 |
| Jul 12 2019 |
5950 |
409.9 |
| Jul 12 2019 |
11310 |
466.72 |
| Jul 12 2019 |
7790 |
403.55 |
| Jul 05 2019 |
3206 |
397.45 |
| Jul 05 2019 |
6120 |
409.9 |
| Jul 05 2019 |
11760 |
467.98 |
| Jul 05 2019 |
8050 |
403.55 |
| Jun 28 2019 |
3244 |
397.45 |
| Jun 28 2019 |
6169 |
409.9 |
| Jun 28 2019 |
11911 |
467.98 |
| Jun 28 2019 |
8183 |
403.55 |
| Jun 21 2019 |
3218 |
397.45 |
| Jun 21 2019 |
6162 |
409.9 |
| Jun 21 2019 |
11890 |
467.98 |
| Jun 21 2019 |
8125 |
403.55 |
| Jun 14 2019 |
3176 |
397.45 |
| Jun 14 2019 |
6166 |
409.9 |
| Jun 14 2019 |
12058 |
467.98 |
| Jun 14 2019 |
8154 |
403.55 |
| Jun 07 2019 |
3223 |
397.45 |
| Jun 07 2019 |
6770 |
415.84 |
| Jun 07 2019 |
12245 |
467.98 |
| Jun 07 2019 |
8764 |
407.68 |
| May 31 2019 |
3301 |
397.45 |
| May 31 2019 |
7070 |
419.19 |
| May 31 2019 |
12182 |
467.98 |
| May 31 2019 |
9399 |
412.4 |
| May 24 2019 |
2243 |
369.41 |
| May 24 2019 |
9322 |
442.3 |
| May 24 2019 |
11263 |
458.64 |
| May 24 2019 |
9091 |
409.77 |
| May 17 2019 |
10840 |
456.57 |
| May 17 2019 |
11305 |
458.64 |
| May 17 2019 |
12729 |
435.95 |
| May 10 2019 |
10926 |
456.57 |
| May 10 2019 |
11288 |
458.64 |
| May 10 2019 |
12682 |
435.95 |
| May 03 2019 |
10155 |
448.77 |
| May 03 2019 |
11294 |
458.64 |
| May 03 2019 |
9715 |
414.25 |
| Apr 26 2019 |
9586 |
441.87 |
| Apr 26 2019 |
11280 |
458.64 |
| Apr 26 2019 |
9361 |
413.06 |
| Apr 19 2019 |
8238 |
429.29 |
| Apr 19 2019 |
11427 |
458.64 |
| Apr 19 2019 |
9336 |
413.06 |
| Apr 18 2019 |
8245 |
429.29 |
| Apr 18 2019 |
11438 |
458.64 |
| Apr 12 2019 |
8242 |
429.29 |
| Apr 12 2019 |
11601 |
458.64 |
| Apr 12 2019 |
9396 |
413.03 |
| Apr 05 2019 |
7891 |
429.29 |
| Apr 05 2019 |
11340 |
458.64 |
| Apr 05 2019 |
9125 |
413.03 |
| Mar 29 2019 |
7840 |
429.29 |
| Mar 29 2019 |
10455 |
451.36 |
| Mar 29 2019 |
8113 |
405.12 |
| Mar 22 2019 |
7737 |
429.29 |
| Mar 22 2019 |
10346 |
451.36 |
| Mar 22 2019 |
8069 |
405.12 |
| Mar 15 2019 |
7862 |
429.29 |
| Mar 15 2019 |
10283 |
451.36 |
| Mar 15 2019 |
8141 |
405.12 |
| Mar 08 2019 |
7705 |
429.29 |
| Mar 08 2019 |
10245 |
451.36 |
| Mar 08 2019 |
8005 |
405.12 |
| Mar 01 2019 |
7778 |
429.29 |
| Mar 01 2019 |
10261 |
451.36 |
| Mar 01 2019 |
8054 |
405.12 |
| Feb 22 2019 |
7785 |
429.29 |
| Feb 22 2019 |
10287 |
451.36 |
| Feb 22 2019 |
8086 |
405.12 |
| Feb 15 2019 |
7799 |
429.29 |
| Feb 15 2019 |
10203 |
451.36 |
| Feb 15 2019 |
8034 |
405.12 |
| Feb 08 2019 |
7761 |
429.29 |
| Feb 08 2019 |
10104 |
451.36 |
| Feb 08 2019 |
7981 |
405.12 |
| Feb 01 2019 |
7758 |
429.29 |
| Feb 01 2019 |
10137 |
451.36 |
| Feb 01 2019 |
7991 |
405.12 |
| Jan 25 2019 |
7765 |
429.29 |
| Jan 25 2019 |
10160 |
451.36 |
| Jan 25 2019 |
8016 |
405.12 |
| Jan 18 2019 |
7799 |
429.29 |
| Jan 18 2019 |
10171 |
451.36 |
| Jan 18 2019 |
8037 |
405.12 |
| Jan 11 2019 |
7799 |
429.29 |
| Jan 11 2019 |
10159 |
451.36 |
| Jan 11 2019 |
8044 |
405.12 |
| Jan 04 2019 |
7800 |
429.29 |
| Jan 04 2019 |
10176 |
451.36 |
| Jan 04 2019 |
8053 |
405.12 |
| Dec 28 2018 |
7800 |
429.29 |
| Dec 28 2018 |
10176 |
451.36 |
| Dec 28 2018 |
8053 |
405.12 |
| Dec 21 2018 |
7800 |
429.29 |
| Dec 21 2018 |
10176 |
451.36 |
| Dec 21 2018 |
8053 |
405.12 |
| Dec 14 2018 |
7800 |
429.29 |
| Dec 14 2018 |
10176 |
451.36 |
| Dec 14 2018 |
8053 |
405.12 |
| Dec 07 2018 |
7800 |
429.29 |
| Dec 07 2018 |
10171 |
451.36 |
| Dec 07 2018 |
8052 |
405.12 |
| Nov 30 2018 |
7800 |
429.29 |
| Nov 30 2018 |
10171 |
451.36 |
| Nov 30 2018 |
8052 |
405.12 |
| Nov 23 2018 |
7800 |
429.29 |
| Nov 23 2018 |
10171 |
451.36 |
| Nov 23 2018 |
8052 |
405.12 |
| Nov 16 2018 |
7800 |
429.29 |
| Nov 16 2018 |
10171 |
451.36 |
| Nov 16 2018 |
8052 |
405.12 |
| Nov 09 2018 |
7801 |
429.29 |
| Nov 09 2018 |
10171 |
451.36 |
| Nov 09 2018 |
8052 |
405.12 |
| Nov 02 2018 |
7801 |
429.29 |
| Nov 02 2018 |
10171 |
451.36 |
| Nov 02 2018 |
8032 |
405.12 |
| Oct 26 2018 |
7800 |
429.29 |
| Oct 26 2018 |
10171 |
451.36 |
| Oct 26 2018 |
8030 |
405.12 |
| Oct 19 2018 |
7824 |
429.29 |
| Oct 19 2018 |
10171 |
451.36 |
| Oct 19 2018 |
8042 |
405.12 |
| Oct 12 2018 |
7798 |
429.29 |
| Oct 12 2018 |
10147 |
451.36 |
| Oct 12 2018 |
8013 |
405.12 |
| Oct 05 2018 |
7818 |
429.29 |
| Oct 05 2018 |
10125 |
451.36 |
| Oct 05 2018 |
8084 |
405.12 |
| Sep 28 2018 |
7634 |
429.29 |
| Sep 28 2018 |
10138 |
451.36 |
| Sep 28 2018 |
7870 |
405.12 |
| Sep 21 2018 |
7604 |
429.29 |
| Sep 21 2018 |
10110 |
451.36 |
| Sep 21 2018 |
7855 |
405.12 |
| Sep 14 2018 |
7625 |
429.29 |
| Sep 14 2018 |
10153 |
451.36 |
| Sep 14 2018 |
7876 |
405.12 |
| Sep 07 2018 |
7744 |
429.29 |
| Sep 07 2018 |
10259 |
451.36 |
| Sep 07 2018 |
8020 |
405.12 |
| Aug 31 2018 |
7768 |
429.29 |
| Aug 31 2018 |
10362 |
451.36 |
| Aug 31 2018 |
8072 |
405.12 |
| Aug 24 2018 |
7772 |
429.29 |
| Aug 24 2018 |
11174 |
461.13 |
| Aug 24 2018 |
8816 |
411.47 |
| Aug 17 2018 |
7761 |
429.29 |
| Aug 17 2018 |
11361 |
461.13 |
| Aug 17 2018 |
9304 |
414.7 |
| Aug 10 2018 |
9112 |
442.76 |
| Aug 10 2018 |
11377 |
461.13 |
| Aug 10 2018 |
11129 |
428.64 |
| Aug 03 2018 |
8426 |
434.16 |
| Aug 03 2018 |
11467 |
461.13 |
| Aug 03 2018 |
11232 |
428.64 |
| Jul 27 2018 |
8507 |
434.16 |
| Jul 27 2018 |
10977 |
456.2 |
| Jul 27 2018 |
13389 |
445.18 |
| Jul 20 2018 |
8499 |
434.16 |
| Jul 20 2018 |
11133 |
456.2 |
| Jul 20 2018 |
13578 |
445.18 |
| Jul 13 2018 |
8664 |
434.16 |
| Jul 13 2018 |
10965 |
456.2 |
| Jul 13 2018 |
13457 |
445.18 |
| Jul 06 2018 |
6546 |
414.31 |
| Jul 06 2018 |
10690 |
453.84 |
| Jul 06 2018 |
11786 |
434.07 |
| Jun 29 2018 |
6560 |
414.31 |
| Jun 29 2018 |
10713 |
453.84 |
| Jun 29 2018 |
11799 |
434.07 |
| Jun 22 2018 |
6718 |
414.31 |
| Jun 22 2018 |
10977 |
453.84 |
| Jun 22 2018 |
12042 |
434.07 |
| Jun 15 2018 |
6748 |
414.31 |
| Jun 15 2018 |
10926 |
453.84 |
| Jun 15 2018 |
12047 |
434.07 |
| Jun 08 2018 |
6802 |
414.31 |
| Jun 08 2018 |
11058 |
453.84 |
| Jun 08 2018 |
12207 |
434.07 |
| Jun 01 2018 |
7074 |
414.31 |
| Jun 01 2018 |
11150 |
453.84 |
| Jun 01 2018 |
12515 |
434.07 |
| May 25 2018 |
7103 |
414.31 |
| May 25 2018 |
10111 |
414.31 |
| May 18 2018 |
7174 |
414.31 |
| May 18 2018 |
10092 |
414.31 |
| May 11 2018 |
7198 |
414.31 |
| May 11 2018 |
10190 |
414.31 |
| May 04 2018 |
7336 |
414.31 |
| May 04 2018 |
10312 |
414.31 |
