| Jun 28 2019 |
2099 |
350.99 |
| Jun 28 2019 |
2994 |
350.99 |
| Jun 21 2019 |
1272 |
327.76 |
| Jun 21 2019 |
1730 |
327.76 |
| Jun 14 2019 |
776 |
304.9 |
| Jun 14 2019 |
994 |
304.9 |
| Jun 07 2019 |
599 |
293.92 |
| Jun 07 2019 |
765 |
293.92 |
| May 31 2019 |
599 |
293.92 |
| May 31 2019 |
757 |
293.92 |
| May 24 2019 |
4759 |
393.38 |
| May 24 2019 |
632 |
293.92 |
| May 24 2019 |
776 |
293.92 |
| May 17 2019 |
4775 |
393.38 |
| May 17 2019 |
639 |
293.92 |
| May 17 2019 |
801 |
293.92 |
| May 10 2019 |
4796 |
393.38 |
| May 10 2019 |
643 |
293.92 |
| May 10 2019 |
803 |
293.92 |
| May 03 2019 |
4828 |
393.38 |
| May 03 2019 |
636 |
293.92 |
| May 03 2019 |
806 |
293.92 |
| Apr 26 2019 |
4876 |
393.38 |
| Apr 26 2019 |
653 |
293.92 |
| Apr 26 2019 |
822 |
293.92 |
| Apr 19 2019 |
4816 |
393.38 |
| Apr 19 2019 |
670 |
293.92 |
| Apr 19 2019 |
798 |
293.92 |
| Apr 18 2019 |
4831 |
393.38 |
| Apr 18 2019 |
671 |
293.92 |
| Apr 12 2019 |
4828 |
393.38 |
| Apr 12 2019 |
676 |
293.92 |
| Apr 12 2019 |
804 |
293.92 |
| Apr 05 2019 |
4594 |
393.38 |
| Apr 05 2019 |
659 |
293.92 |
| Apr 05 2019 |
784 |
293.92 |
| Mar 29 2019 |
4577 |
393.38 |
| Mar 29 2019 |
664 |
293.92 |
| Mar 29 2019 |
798 |
293.92 |
| Mar 22 2019 |
4538 |
393.38 |
| Mar 22 2019 |
667 |
293.92 |
| Mar 22 2019 |
797 |
293.92 |
| Mar 15 2019 |
4655 |
393.38 |
| Mar 15 2019 |
673 |
293.92 |
| Mar 15 2019 |
814 |
293.92 |
| Mar 08 2019 |
4563 |
393.38 |
| Mar 08 2019 |
673 |
293.92 |
| Mar 08 2019 |
810 |
293.92 |
| Mar 01 2019 |
4598 |
393.38 |
| Mar 01 2019 |
675 |
293.92 |
| Mar 01 2019 |
814 |
293.92 |
| Feb 22 2019 |
4617 |
393.38 |
| Feb 22 2019 |
678 |
293.92 |
| Feb 22 2019 |
816 |
293.92 |
| Feb 15 2019 |
4634 |
393.38 |
| Feb 15 2019 |
682 |
293.92 |
| Feb 15 2019 |
817 |
293.92 |
| Feb 08 2019 |
4627 |
393.38 |
| Feb 08 2019 |
684 |
293.92 |
| Feb 08 2019 |
822 |
293.92 |
| Feb 01 2019 |
4637 |
393.38 |
| Feb 01 2019 |
683 |
293.92 |
| Feb 01 2019 |
823 |
293.92 |
| Jan 25 2019 |
4638 |
393.38 |
| Jan 25 2019 |
681 |
293.92 |
| Jan 25 2019 |
826 |
293.92 |
| Jan 18 2019 |
4664 |
393.38 |
| Jan 18 2019 |
680 |
293.92 |
| Jan 18 2019 |
825 |
293.92 |
| Jan 11 2019 |
4664 |
393.38 |
| Jan 11 2019 |
680 |
293.92 |
| Jan 11 2019 |
825 |
293.92 |
| Jan 04 2019 |
4665 |
393.38 |
| Jan 04 2019 |
680 |
293.92 |
| Jan 04 2019 |
825 |
293.92 |
| Dec 28 2018 |
4665 |
393.38 |
| Dec 28 2018 |
680 |
293.92 |
| Dec 28 2018 |
825 |
293.92 |
| Dec 21 2018 |
4665 |
393.38 |
| Dec 21 2018 |
680 |
293.92 |
| Dec 21 2018 |
825 |
293.92 |
| Dec 14 2018 |
4665 |
393.38 |
| Dec 14 2018 |
680 |
293.92 |
| Dec 14 2018 |
825 |
293.92 |
| Dec 07 2018 |
4665 |
393.38 |
| Dec 07 2018 |
680 |
293.92 |
| Dec 07 2018 |
825 |
293.92 |
| Nov 30 2018 |
4665 |
393.38 |
| Nov 30 2018 |
680 |
293.92 |
| Nov 30 2018 |
825 |
293.92 |
| Nov 23 2018 |
4665 |
393.38 |
| Nov 23 2018 |
680 |
293.92 |
| Nov 23 2018 |
825 |
293.92 |
| Nov 16 2018 |
4665 |
393.38 |
| Nov 16 2018 |
680 |
293.92 |
| Nov 16 2018 |
825 |
293.92 |
| Nov 09 2018 |
4665 |
393.38 |
| Nov 09 2018 |
680 |
293.92 |
| Nov 09 2018 |
825 |
293.92 |
| Nov 02 2018 |
4665 |
393.38 |
| Nov 02 2018 |
680 |
293.92 |
| Nov 02 2018 |
822 |
293.92 |
| Oct 26 2018 |
4663 |
393.38 |
| Oct 26 2018 |
680 |
293.92 |
| Oct 26 2018 |
822 |
293.92 |
| Oct 19 2018 |
4678 |
393.38 |
| Oct 19 2018 |
680 |
293.92 |
| Oct 19 2018 |
824 |
293.92 |
| Oct 12 2018 |
4661 |
393.38 |
| Oct 12 2018 |
681 |
293.92 |
| Oct 12 2018 |
823 |
293.92 |
| Oct 05 2018 |
4683 |
393.38 |
| Oct 05 2018 |
683 |
293.92 |
| Oct 05 2018 |
824 |
293.92 |
| Sep 28 2018 |
4568 |
393.38 |
| Sep 28 2018 |
683 |
293.92 |
| Sep 28 2018 |
818 |
293.92 |
| Sep 21 2018 |
4554 |
393.38 |
| Sep 21 2018 |
678 |
293.92 |
| Sep 21 2018 |
815 |
293.92 |
| Sep 14 2018 |
4553 |
393.38 |
| Sep 14 2018 |
679 |
293.92 |
| Sep 14 2018 |
815 |
293.92 |
| Sep 07 2018 |
4626 |
393.38 |
| Sep 07 2018 |
683 |
293.92 |
| Sep 07 2018 |
828 |
293.92 |
| Aug 31 2018 |
4657 |
393.38 |
| Aug 31 2018 |
692 |
293.92 |
| Aug 31 2018 |
841 |
293.92 |
| Aug 24 2018 |
4643 |
393.38 |
| Aug 24 2018 |
649 |
293.92 |
| Aug 24 2018 |
790 |
293.92 |
| Aug 17 2018 |
4639 |
393.38 |
| Aug 17 2018 |
651 |
293.92 |
| Aug 17 2018 |
798 |
293.92 |
| Aug 10 2018 |
4696 |
393.38 |
| Aug 10 2018 |
658 |
293.92 |
| Aug 10 2018 |
874 |
293.92 |
| Aug 03 2018 |
4797 |
393.38 |
| Aug 03 2018 |
666 |
293.92 |
| Aug 03 2018 |
890 |
293.92 |
| Jul 27 2018 |
4828 |
393.38 |
| Jul 27 2018 |
667 |
293.92 |
| Jul 27 2018 |
894 |
293.92 |
| Jul 20 2018 |
4791 |
393.38 |
| Jul 20 2018 |
679 |
293.92 |
| Jul 20 2018 |
909 |
293.92 |
| Jul 13 2018 |
4921 |
393.38 |
| Jul 13 2018 |
550 |
293.92 |
| Jul 13 2018 |
803 |
293.92 |
| Jul 06 2018 |
4737 |
393.38 |
| Jul 06 2018 |
394 |
293.92 |
| Jul 06 2018 |
598 |
293.92 |
| Jun 29 2018 |
4749 |
393.38 |
| Jun 29 2018 |
405 |
293.97 |
| Jun 29 2018 |
752 |
300.04 |
| Jun 22 2018 |
4873 |
393.38 |
| Jun 22 2018 |
431 |
294.36 |
| Jun 22 2018 |
652 |
294.36 |
| Jun 15 2018 |
4909 |
393.38 |
| Jun 15 2018 |
473 |
294.93 |
| Jun 15 2018 |
682 |
294.93 |
| Jun 08 2018 |
4924 |
393.38 |
| Jun 08 2018 |
544 |
297.41 |
| Jun 08 2018 |
1356 |
316.6 |
| Jun 01 2018 |
5187 |
393.38 |
| Jun 01 2018 |
553 |
297.41 |
| Jun 01 2018 |
1558 |
316.6 |
| May 25 2018 |
600 |
297.41 |
| May 25 2018 |
997 |
297.41 |
| May 18 2018 |
515 |
292.85 |
| May 18 2018 |
864 |
292.85 |
| May 11 2018 |
509 |
292.85 |
| May 11 2018 |
890 |
292.85 |
| May 04 2018 |
678 |
299.41 |
| May 04 2018 |
1123 |
299.41 |
