| May 07 2021 |
9779 |
425.86 |
| May 15 2020 |
5608 |
425.86 |
| May 15 2020 |
7652 |
425.86 |
| May 08 2020 |
5724 |
425.86 |
| May 08 2020 |
7822 |
425.86 |
| May 01 2020 |
6011 |
425.86 |
| May 01 2020 |
8282 |
425.86 |
| Apr 24 2020 |
6219 |
425.86 |
| Apr 24 2020 |
8810 |
425.86 |
| Apr 17 2020 |
6255 |
425.86 |
| Apr 17 2020 |
9035 |
425.86 |
| Apr 10 2020 |
6372 |
425.86 |
| Apr 10 2020 |
9231 |
425.86 |
| Apr 03 2020 |
12672 |
493.32 |
| Apr 03 2020 |
17978 |
493.32 |
| Mar 27 2020 |
12953 |
493.32 |
| Mar 27 2020 |
18432 |
493.32 |
| Mar 20 2020 |
13147 |
493.32 |
| Mar 20 2020 |
18677 |
493.32 |
| Mar 13 2020 |
13240 |
493.32 |
| Mar 13 2020 |
18902 |
493.32 |
| Mar 06 2020 |
13317 |
493.32 |
| Mar 06 2020 |
19084 |
493.32 |
| Feb 28 2020 |
11505 |
473.31 |
| Feb 28 2020 |
16592 |
473.31 |
| Feb 21 2020 |
11449 |
474.46 |
| Feb 21 2020 |
16570 |
474.46 |
| Feb 14 2020 |
11501 |
474.46 |
| Feb 14 2020 |
16624 |
474.46 |
| Feb 07 2020 |
11437 |
474.46 |
| Feb 07 2020 |
16519 |
474.46 |
| Jan 31 2020 |
11455 |
474.46 |
| Jan 31 2020 |
16567 |
474.46 |
| Jan 24 2020 |
11477 |
474.46 |
| Jan 24 2020 |
16579 |
474.46 |
| Jan 17 2020 |
11386 |
474.46 |
| Jan 17 2020 |
16493 |
474.46 |
| Jan 10 2020 |
11386 |
474.46 |
| Jan 10 2020 |
16491 |
474.46 |
| Jan 03 2020 |
11395 |
474.46 |
| Jan 03 2020 |
16503 |
474.46 |
| Dec 27 2019 |
11388 |
474.46 |
| Dec 27 2019 |
16499 |
474.46 |
| Dec 20 2019 |
11388 |
474.46 |
| Dec 20 2019 |
16499 |
474.46 |
| Dec 13 2019 |
11389 |
474.46 |
| Dec 13 2019 |
16500 |
474.46 |
| Dec 06 2019 |
11375 |
474.46 |
| Dec 06 2019 |
16479 |
474.46 |
| Nov 29 2019 |
11332 |
474.46 |
| Nov 29 2019 |
16465 |
474.46 |
| Nov 22 2019 |
11332 |
474.46 |
| Nov 22 2019 |
16465 |
474.46 |
| Nov 15 2019 |
11333 |
474.46 |
| Nov 15 2019 |
16470 |
474.46 |
| Nov 08 2019 |
11336 |
474.46 |
| Nov 08 2019 |
16396 |
474.46 |
| Nov 01 2019 |
11332 |
474.46 |
| Nov 01 2019 |
16193 |
474.46 |
| Oct 25 2019 |
11350 |
474.46 |
| Oct 25 2019 |
16209 |
474.46 |
| Oct 18 2019 |
11350 |
474.46 |
| Oct 18 2019 |
16241 |
474.46 |
| Oct 11 2019 |
11349 |
474.46 |
| Oct 11 2019 |
16209 |
474.46 |
| Oct 04 2019 |
11365 |
474.46 |
| Oct 04 2019 |
16184 |
474.46 |
| Sep 27 2019 |
11362 |
474.46 |
| Sep 27 2019 |
16303 |
474.46 |
| Sep 20 2019 |
11369 |
474.46 |
| Sep 20 2019 |
16290 |
474.46 |
| Sep 13 2019 |
11358 |
474.46 |
| Sep 13 2019 |
16311 |
474.46 |
| Sep 06 2019 |
11368 |
474.46 |
| Sep 06 2019 |
16583 |
474.46 |
| Aug 30 2019 |
11478 |
474.46 |
| Aug 30 2019 |
16704 |
474.46 |
| Aug 23 2019 |
11556 |
474.46 |
| Aug 23 2019 |
16907 |
474.46 |
| Aug 16 2019 |
11565 |
474.46 |
| Aug 16 2019 |
16860 |
474.46 |
| Aug 09 2019 |
11613 |
474.46 |
| Aug 09 2019 |
16911 |
474.46 |
| Aug 02 2019 |
11740 |
474.46 |
| Aug 02 2019 |
17041 |
474.46 |
| Jul 26 2019 |
11806 |
474.46 |
| Jul 26 2019 |
17145 |
474.46 |
| Jul 19 2019 |
11854 |
474.46 |
| Jul 19 2019 |
17285 |
474.46 |
| Jul 12 2019 |
12025 |
474.46 |
| Jul 12 2019 |
17417 |
474.46 |
| Jul 05 2019 |
12376 |
474.46 |
| Jul 05 2019 |
17765 |
474.46 |
| Jun 28 2019 |
12529 |
474.46 |
| Jun 28 2019 |
17941 |
474.46 |
| Jun 21 2019 |
12513 |
474.46 |
| Jun 21 2019 |
17819 |
474.46 |
| Jun 14 2019 |
12695 |
474.46 |
| Jun 14 2019 |
17956 |
474.46 |
| Jun 07 2019 |
12887 |
474.46 |
| Jun 07 2019 |
18143 |
474.46 |
| May 31 2019 |
12846 |
474.46 |
| May 31 2019 |
18080 |
474.46 |
| May 24 2019 |
12831 |
474.46 |
| May 24 2019 |
18114 |
474.46 |
| May 17 2019 |
15451 |
501.55 |
| May 17 2019 |
21561 |
501.55 |
| May 10 2019 |
15422 |
501.55 |
| May 10 2019 |
21536 |
501.55 |
| May 03 2019 |
15423 |
501.55 |
| May 03 2019 |
21571 |
501.55 |
| Apr 26 2019 |
15377 |
501.55 |
| Apr 26 2019 |
21048 |
501.55 |
| Apr 19 2019 |
14214 |
486.74 |
| Apr 19 2019 |
19241 |
486.74 |
| Apr 18 2019 |
14232 |
486.74 |
| Apr 12 2019 |
14643 |
489.18 |
| Apr 12 2019 |
19602 |
489.18 |
| Apr 05 2019 |
14362 |
489.18 |
| Apr 05 2019 |
19134 |
489.18 |
| Mar 29 2019 |
14140 |
489.18 |
| Mar 29 2019 |
18926 |
489.18 |
| Mar 22 2019 |
13915 |
489.18 |
| Mar 22 2019 |
18654 |
489.18 |
| Mar 15 2019 |
13832 |
489.14 |
| Mar 15 2019 |
18626 |
489.14 |
| Mar 08 2019 |
13732 |
489.14 |
| Mar 08 2019 |
18354 |
489.14 |
| Mar 01 2019 |
7477 |
422.69 |
| Mar 01 2019 |
10148 |
422.69 |
| Feb 22 2019 |
3942 |
384.81 |
| Feb 22 2019 |
7505 |
422.69 |
| Feb 22 2019 |
9013 |
413.22 |
| Feb 15 2019 |
3954 |
384.81 |
| Feb 15 2019 |
7455 |
422.69 |
| Feb 15 2019 |
8962 |
413.22 |
| Feb 08 2019 |
2609 |
377.02 |
| Feb 08 2019 |
6432 |
414.98 |
| Feb 08 2019 |
7403 |
422.69 |
| Feb 08 2019 |
7652 |
401.96 |
| Feb 01 2019 |
2609 |
377.02 |
| Feb 01 2019 |
6432 |
414.98 |
| Feb 01 2019 |
7439 |
422.69 |
| Feb 01 2019 |
7657 |
401.96 |
| Jan 25 2019 |
2609 |
377.02 |
| Jan 25 2019 |
6432 |
414.98 |
| Jan 25 2019 |
7450 |
422.69 |
| Jan 25 2019 |
7682 |
401.96 |
| Jan 18 2019 |
2612 |
377.02 |
| Jan 18 2019 |
6472 |
414.98 |
| Jan 18 2019 |
7460 |
422.69 |
| Jan 18 2019 |
7703 |
401.96 |
| Jan 11 2019 |
2612 |
377.02 |
| Jan 11 2019 |
6472 |
414.98 |
| Jan 11 2019 |
7457 |
422.69 |
| Jan 11 2019 |
7708 |
401.96 |
| Jan 04 2019 |
2612 |
377.02 |
| Jan 04 2019 |
6473 |
414.98 |
| Jan 04 2019 |
7464 |
422.69 |
| Jan 04 2019 |
7717 |
401.96 |
| Dec 28 2018 |
2617 |
377.02 |
| Dec 28 2018 |
6473 |
414.98 |
| Dec 28 2018 |
7464 |
422.69 |
| Dec 28 2018 |
7717 |
401.96 |
| Dec 21 2018 |
2617 |
377.02 |
| Dec 21 2018 |
6473 |
414.98 |
| Dec 21 2018 |
7464 |
422.69 |
| Dec 21 2018 |
7717 |
401.96 |
| Dec 14 2018 |
2617 |
377.02 |
| Dec 14 2018 |
6473 |
414.98 |
| Dec 14 2018 |
7464 |
422.69 |
| Dec 14 2018 |
7717 |
401.96 |
| Dec 07 2018 |
2605 |
377.02 |
| Dec 07 2018 |
6473 |
414.98 |
| Dec 07 2018 |
7462 |
422.69 |
| Dec 07 2018 |
7716 |
401.96 |
| Nov 30 2018 |
2605 |
377.02 |
| Nov 30 2018 |
6473 |
414.98 |
| Nov 30 2018 |
7462 |
422.69 |
| Nov 30 2018 |
7716 |
401.96 |
| Nov 23 2018 |
2605 |
377.02 |
| Nov 23 2018 |
6473 |
414.98 |
| Nov 23 2018 |
7462 |
422.69 |
| Nov 23 2018 |
7716 |
401.96 |
| Nov 16 2018 |
2605 |
377.02 |
| Nov 16 2018 |
6473 |
414.98 |
| Nov 16 2018 |
7462 |
422.69 |
| Nov 16 2018 |
7716 |
401.96 |
| Nov 09 2018 |
2605 |
377.02 |
| Nov 09 2018 |
6473 |
414.98 |
| Nov 09 2018 |
7462 |
422.69 |
| Nov 09 2018 |
7716 |
401.96 |
| Nov 02 2018 |
2605 |
377.02 |
| Nov 02 2018 |
6473 |
414.98 |
| Nov 02 2018 |
7462 |
422.69 |
| Nov 02 2018 |
7695 |
401.96 |
| Oct 26 2018 |
2605 |
377.02 |
| Oct 26 2018 |
6472 |
414.98 |
| Oct 26 2018 |
7462 |
422.69 |
| Oct 26 2018 |
7693 |
401.96 |
| Oct 19 2018 |
2605 |
377.02 |
| Oct 19 2018 |
6492 |
414.98 |
| Oct 19 2018 |
7462 |
422.69 |
| Oct 19 2018 |
7701 |
401.96 |
| Oct 12 2018 |
2606 |
377.02 |
| Oct 12 2018 |
6474 |
414.98 |
| Oct 12 2018 |
7437 |
422.69 |
| Oct 12 2018 |
7677 |
401.96 |
| Oct 05 2018 |
2606 |
377.02 |
| Oct 05 2018 |
6497 |
414.98 |
| Oct 05 2018 |
7419 |
422.69 |
| Oct 05 2018 |
7743 |
401.96 |
| Sep 28 2018 |
2609 |
377.02 |
| Sep 28 2018 |
6341 |
414.98 |
| Sep 28 2018 |
7432 |
422.69 |
| Sep 28 2018 |
7545 |
401.96 |
| Sep 21 2018 |
2574 |
377.02 |
| Sep 21 2018 |
6316 |
414.98 |
| Sep 21 2018 |
7406 |
422.69 |
| Sep 21 2018 |
7534 |
401.96 |
| Sep 14 2018 |
2601 |
377.02 |
| Sep 14 2018 |
6332 |
414.98 |
| Sep 14 2018 |
7444 |
422.69 |
| Sep 14 2018 |
7545 |
401.96 |
| Sep 07 2018 |
2614 |
377.02 |
| Sep 07 2018 |
6426 |
414.98 |
| Sep 07 2018 |
7517 |
422.69 |
| Sep 07 2018 |
7678 |
401.96 |
| Aug 31 2018 |
2655 |
377.02 |
| Aug 31 2018 |
6463 |
414.98 |
| Aug 31 2018 |
7584 |
422.69 |
| Aug 31 2018 |
7718 |
401.96 |
| Aug 24 2018 |
2677 |
377.02 |
| Aug 24 2018 |
6459 |
414.98 |
| Aug 24 2018 |
7529 |
422.69 |
| Aug 24 2018 |
7718 |
401.96 |
| Aug 17 2018 |
2673 |
377.02 |
| Aug 17 2018 |
8779 |
439.67 |
| Aug 17 2018 |
7665 |
422.69 |
| Aug 17 2018 |
7799 |
401.96 |
| Aug 10 2018 |
2677 |
377.02 |
| Aug 10 2018 |
8820 |
439.67 |
| Aug 10 2018 |
7680 |
422.69 |
| Aug 10 2018 |
7902 |
401.96 |
| Aug 03 2018 |
2708 |
377.02 |
| Aug 03 2018 |
8960 |
439.67 |
| Aug 03 2018 |
7140 |
415.87 |
| Aug 03 2018 |
7143 |
394.17 |
| Jul 27 2018 |
2733 |
377.02 |
| Jul 27 2018 |
9037 |
439.67 |
| Jul 27 2018 |
7150 |
415.87 |
| Jul 27 2018 |
7152 |
394.17 |
| Jul 20 2018 |
2785 |
377.02 |
| Jul 20 2018 |
9013 |
439.67 |
| Jul 20 2018 |
7269 |
415.87 |
| Jul 20 2018 |
7260 |
394.17 |
| Jul 13 2018 |
2821 |
377.02 |
| Jul 13 2018 |
9185 |
439.67 |
| Jul 13 2018 |
7124 |
415.87 |
| Jul 13 2018 |
7188 |
394.17 |
| Jul 06 2018 |
2819 |
377.02 |
| Jul 06 2018 |
9012 |
439.67 |
| Jul 06 2018 |
7009 |
415.87 |
| Jul 06 2018 |
6918 |
394.17 |
| Jun 29 2018 |
2815 |
377.02 |
| Jun 29 2018 |
9047 |
439.67 |
| Jun 29 2018 |
7022 |
415.87 |
| Jun 29 2018 |
6935 |
394.17 |
| Jun 22 2018 |
2887 |
377.02 |
| Jun 22 2018 |
9236 |
439.67 |
| Jun 22 2018 |
7238 |
415.87 |
| Jun 22 2018 |
7128 |
394.17 |
| Jun 15 2018 |
2895 |
377.02 |
| Jun 15 2018 |
9307 |
439.67 |
| Jun 15 2018 |
7249 |
415.87 |
| Jun 15 2018 |
7167 |
394.17 |
| Jun 08 2018 |
2947 |
377.02 |
| Jun 08 2018 |
9360 |
439.67 |
| Jun 08 2018 |
7391 |
415.87 |
| Jun 08 2018 |
7259 |
394.17 |
| Jun 01 2018 |
2926 |
377.02 |
| Jun 01 2018 |
9711 |
439.67 |
| Jun 01 2018 |
7430 |
415.87 |
| Jun 01 2018 |
7509 |
394.17 |
| May 25 2018 |
2928 |
377.02 |
| May 25 2018 |
9742 |
439.67 |
| May 25 2018 |
7534 |
415.87 |
| May 25 2018 |
7622 |
394.17 |
| May 18 2018 |
2915 |
377.02 |
| May 18 2018 |
9841 |
439.67 |
| May 18 2018 |
7534 |
415.87 |
| May 18 2018 |
7621 |
394.17 |
| May 11 2018 |
2879 |
377.02 |
| May 11 2018 |
9868 |
439.67 |
| May 11 2018 |
7500 |
415.87 |
| May 11 2018 |
7677 |
394.17 |
| May 04 2018 |
2901 |
377.02 |
| May 04 2018 |
10053 |
439.67 |
| May 04 2018 |
7660 |
415.87 |
| May 04 2018 |
7819 |
394.17 |
| Apr 27 2018 |
2962 |
377.02 |
| Apr 27 2018 |
9983 |
439.67 |
| Apr 27 2018 |
7662 |
415.87 |
| Apr 27 2018 |
7831 |
394.17 |
| Apr 20 2018 |
2937 |
377.02 |
| Apr 20 2018 |
9959 |
439.67 |
| Apr 20 2018 |
7725 |
415.87 |
| Apr 20 2018 |
7843 |
394.17 |
| Apr 13 2018 |
2883 |
377.02 |
| Apr 13 2018 |
9873 |
439.67 |
| Apr 13 2018 |
5224 |
388.18 |
| Apr 13 2018 |
7856 |
394.17 |
| Apr 06 2018 |
2882 |
377.02 |
| Apr 06 2018 |
10073 |
439.67 |
| Apr 06 2018 |
5221 |
388.18 |
| Apr 06 2018 |
7901 |
394.17 |
| Mar 30 2018 |
2878 |
377.02 |
| Mar 30 2018 |
10342 |
439.67 |
| Mar 30 2018 |
5651 |
392.46 |
| Mar 30 2018 |
7631 |
390.93 |
| Mar 23 2018 |
2910 |
377.02 |
| Mar 23 2018 |
10492 |
439.67 |
| Mar 23 2018 |
5674 |
392.46 |
| Mar 23 2018 |
7712 |
390.93 |
| Mar 16 2018 |
2901 |
377.02 |
| Mar 16 2018 |
10380 |
439.67 |
| Mar 16 2018 |
5683 |
392.46 |
| Mar 16 2018 |
7703 |
390.93 |
| Mar 09 2018 |
2879 |
377.02 |
| Mar 09 2018 |
10344 |
439.67 |
| Mar 09 2018 |
9220 |
430.91 |
| Mar 09 2018 |
9917 |
408.27 |
| Mar 02 2018 |
2944 |
377.02 |
| Mar 02 2018 |
11085 |
446.56 |
| Mar 02 2018 |
9281 |
430.91 |
| Mar 02 2018 |
10087 |
408.27 |
| Feb 23 2018 |
2996 |
377.02 |
| Feb 23 2018 |
12910 |
462 |
| Feb 23 2018 |
9367 |
430.91 |
| Feb 23 2018 |
11537 |
419.03 |
| Feb 16 2018 |
2936 |
377.02 |
| Feb 16 2018 |
12928 |
462 |
| Feb 16 2018 |
9350 |
430.91 |
| Feb 16 2018 |
11549 |
419.03 |
| Feb 09 2018 |
15770 |
493.93 |
| Feb 09 2018 |
9389 |
430.91 |
| Feb 09 2018 |
16505 |
456.12 |
| Feb 02 2018 |
15702 |
493.93 |
| Feb 02 2018 |
9350 |
430.91 |
| Feb 02 2018 |
16438 |
456.12 |
| Jan 26 2018 |
15773 |
493.93 |
| Jan 26 2018 |
9376 |
430.91 |
| Jan 26 2018 |
16466 |
456.12 |
| Jan 19 2018 |
15771 |
493.93 |
| Jan 19 2018 |
9377 |
430.91 |
| Jan 19 2018 |
16473 |
456.12 |
| Jan 12 2018 |
15804 |
493.93 |
| Jan 12 2018 |
9368 |
430.91 |
| Jan 12 2018 |
16464 |
456.12 |
| Jan 05 2018 |
15804 |
493.93 |
| Jan 05 2018 |
9389 |
430.91 |
| Jan 05 2018 |
16486 |
456.12 |
| Dec 29 2017 |
15804 |
493.93 |
| Dec 29 2017 |
9389 |
430.91 |
| Dec 29 2017 |
16486 |
456.12 |
| Dec 22 2017 |
15804 |
493.93 |
| Dec 22 2017 |
9389 |
430.91 |
| Dec 22 2017 |
16488 |
456.12 |
| Dec 15 2017 |
15804 |
493.93 |
| Dec 15 2017 |
9384 |
430.91 |
| Dec 15 2017 |
16484 |
456.12 |
| Dec 08 2017 |
15804 |
493.93 |
| Dec 08 2017 |
9384 |
430.91 |
| Dec 08 2017 |
16484 |
456.12 |
| Dec 01 2017 |
15804 |
493.93 |
| Dec 01 2017 |
9384 |
430.91 |
| Dec 01 2017 |
16484 |
456.12 |
| Nov 24 2017 |
15804 |
493.93 |
| Nov 24 2017 |
9384 |
430.91 |
| Nov 24 2017 |
16484 |
456.12 |
| Nov 17 2017 |
15805 |
493.93 |
| Nov 17 2017 |
9384 |
430.91 |
| Nov 17 2017 |
16484 |
456.12 |
| Nov 10 2017 |
15830 |
493.93 |
| Nov 10 2017 |
9384 |
430.91 |
| Nov 10 2017 |
16492 |
456.12 |
| Nov 03 2017 |
15830 |
493.93 |
| Nov 03 2017 |
9385 |
430.91 |
| Nov 03 2017 |
16493 |
456.12 |
| Oct 27 2017 |
15852 |
493.93 |
| Oct 27 2017 |
9385 |
430.91 |
| Oct 27 2017 |
16532 |
456.12 |
| Oct 20 2017 |
15765 |
493.93 |
| Oct 20 2017 |
9404 |
430.91 |
| Oct 20 2017 |
16473 |
456.12 |
| Oct 13 2017 |
15815 |
493.93 |
| Oct 13 2017 |
9404 |
430.91 |
| Oct 13 2017 |
16497 |
456.12 |
| Oct 06 2017 |
15818 |
493.93 |
| Oct 06 2017 |
9395 |
430.91 |
| Oct 06 2017 |
16496 |
456.12 |
| Sep 29 2017 |
15816 |
493.93 |
| Sep 29 2017 |
9407 |
430.91 |
| Sep 29 2017 |
16410 |
456.12 |
| Sep 22 2017 |
16031 |
493.93 |
| Sep 22 2017 |
9407 |
430.91 |
| Sep 22 2017 |
16567 |
456.12 |
| Sep 15 2017 |
16013 |
493.93 |
| Sep 15 2017 |
9482 |
430.91 |
| Sep 15 2017 |
16641 |
456.12 |
| Sep 08 2017 |
15933 |
493.93 |
| Sep 08 2017 |
9500 |
430.91 |
| Sep 08 2017 |
16756 |
456.12 |
| Sep 01 2017 |
15972 |
493.93 |
| Sep 01 2017 |
10939 |
443.64 |
| Sep 01 2017 |
15953 |
449.74 |
| Aug 25 2017 |
16309 |
493.93 |
| Aug 25 2017 |
10947 |
443.64 |
| Aug 25 2017 |
16321 |
449.74 |
| Aug 18 2017 |
14531 |
474.13 |
| Aug 18 2017 |
11009 |
443.64 |
| Aug 18 2017 |
16426 |
449.74 |
| Aug 11 2017 |
14591 |
474.13 |
| Aug 11 2017 |
10976 |
443.64 |
| Aug 11 2017 |
16467 |
449.74 |
| Aug 04 2017 |
14671 |
474.13 |
| Aug 04 2017 |
12762 |
459.71 |
| Aug 04 2017 |
18518 |
463.32 |
| Jul 28 2017 |
14763 |
474.13 |
| Jul 28 2017 |
12797 |
459.71 |
| Jul 28 2017 |
18647 |
463.32 |
| Jul 21 2017 |
14825 |
474.13 |
| Jul 21 2017 |
12874 |
459.71 |
| Jul 21 2017 |
18764 |
463.32 |
| Jul 14 2017 |
14928 |
474.13 |
| Jul 14 2017 |
12960 |
459.71 |
| Jul 14 2017 |
18831 |
463.32 |
| Jul 07 2017 |
15002 |
474.13 |
| Jul 07 2017 |
13047 |
459.71 |
| Jul 07 2017 |
18900 |
463.32 |
| Jun 30 2017 |
15022 |
474.13 |
| Jun 30 2017 |
13120 |
459.71 |
| Jun 30 2017 |
18969 |
463.32 |
| Jun 23 2017 |
15210 |
474.13 |
| Jun 23 2017 |
14170 |
459.71 |
| Jun 23 2017 |
19084 |
463.32 |
| Jun 16 2017 |
15244 |
474.13 |
| Jun 16 2017 |
14260 |
459.71 |
| Jun 16 2017 |
19096 |
463.32 |
| Jun 09 2017 |
15127 |
474.13 |
| Jun 09 2017 |
14343 |
459.71 |
| Jun 09 2017 |
18973 |
463.32 |
| Jun 02 2017 |
15450 |
474.13 |
| Jun 02 2017 |
14377 |
459.71 |
| Jun 02 2017 |
19237 |
463.32 |
| May 26 2017 |
15499 |
474.13 |
| May 26 2017 |
14474 |
459.71 |
| May 26 2017 |
19292 |
463.32 |
| May 19 2017 |
15902 |
474.13 |
| May 19 2017 |
13032 |
445.57 |
| May 19 2017 |
17860 |
451.28 |
| May 12 2017 |
15967 |
474.13 |
| May 12 2017 |
13196 |
445.57 |
| May 12 2017 |
17962 |
451.28 |
| May 05 2017 |
15989 |
474.13 |
| May 05 2017 |
13188 |
445.57 |
| May 05 2017 |
17949 |
451.28 |
| Apr 28 2017 |
15880 |
474.13 |
| Apr 28 2017 |
12986 |
445.57 |
| Apr 28 2017 |
17746 |
451.28 |
| Apr 21 2017 |
16114 |
474.13 |
| Apr 21 2017 |
13182 |
445.57 |
| Apr 21 2017 |
17912 |
451.28 |
| Apr 14 2017 |
16272 |
474.13 |
| Apr 14 2017 |
13242 |
445.57 |
| Apr 14 2017 |
17926 |
451.28 |
| Apr 07 2017 |
16113 |
474.13 |
| Apr 07 2017 |
13362 |
445.57 |
| Apr 07 2017 |
17680 |
451.28 |
| Mar 31 2017 |
16099 |
474.13 |
| Mar 31 2017 |
15055 |
459 |
| Mar 31 2017 |
19460 |
462.78 |
| Mar 24 2017 |
15808 |
474.13 |
| Mar 24 2017 |
14929 |
459 |
| Mar 24 2017 |
19208 |
462.78 |
| Mar 17 2017 |
16036 |
474.13 |
| Mar 17 2017 |
15022 |
459 |
| Mar 17 2017 |
19367 |
462.78 |
| Mar 10 2017 |
16013 |
474.13 |
| Mar 10 2017 |
13476 |
442.47 |
| Mar 10 2017 |
18067 |
453.03 |
| Mar 03 2017 |
13386 |
442.47 |
| Mar 03 2017 |
16552 |
442.47 |
| Feb 24 2017 |
13331 |
442.47 |
| Feb 24 2017 |
16572 |
442.47 |
| Feb 17 2017 |
11238 |
424.13 |
| Feb 17 2017 |
14099 |
424.13 |
| Feb 10 2017 |
10707 |
418.99 |
| Feb 10 2017 |
13474 |
418.99 |
| Feb 03 2017 |
10716 |
418.99 |
| Feb 03 2017 |
13455 |
418.99 |
| Jan 27 2017 |
10748 |
418.99 |
| Jan 27 2017 |
13481 |
418.99 |
| Jan 20 2017 |
10729 |
418.99 |
| Jan 20 2017 |
13443 |
418.99 |
| Jan 13 2017 |
10732 |
418.99 |
| Jan 13 2017 |
13431 |
418.99 |
| Jan 06 2017 |
10705 |
418.99 |
| Jan 06 2017 |
13409 |
418.99 |
| Dec 30 2016 |
10707 |
418.99 |
| Dec 30 2016 |
13413 |
418.99 |
| Dec 23 2016 |
10707 |
418.99 |
| Dec 23 2016 |
13413 |
418.99 |
| Dec 16 2016 |
12082 |
431.55 |
| Dec 16 2016 |
15175 |
431.55 |
| Dec 09 2016 |
12084 |
431.55 |
| Dec 09 2016 |
15173 |
431.55 |
| Dec 02 2016 |
12084 |
431.55 |
| Dec 02 2016 |
15174 |
431.55 |
| Nov 25 2016 |
12080 |
431.55 |
| Nov 25 2016 |
15170 |
431.55 |
| Nov 18 2016 |
12080 |
431.55 |
| Nov 18 2016 |
15170 |
431.55 |
| Nov 11 2016 |
12080 |
431.55 |
| Nov 11 2016 |
15166 |
431.55 |
| Nov 04 2016 |
12080 |
431.55 |
| Nov 04 2016 |
15166 |
431.55 |
| Oct 28 2016 |
12081 |
431.55 |
| Oct 28 2016 |
15187 |
431.55 |
| Oct 21 2016 |
12083 |
431.55 |
| Oct 21 2016 |
15195 |
431.55 |
| Oct 14 2016 |
12049 |
431.55 |
| Oct 14 2016 |
15194 |
431.55 |
| Oct 07 2016 |
12065 |
431.55 |
| Oct 07 2016 |
15206 |
431.55 |
| Sep 30 2016 |
12087 |
431.55 |
| Sep 30 2016 |
15217 |
431.55 |
| Sep 23 2016 |
12088 |
431.55 |
| Sep 23 2016 |
15114 |
431.55 |
| Sep 16 2016 |
12146 |
431.55 |
| Sep 16 2016 |
15136 |
431.55 |
| Sep 09 2016 |
12228 |
431.55 |
| Sep 09 2016 |
15213 |
431.55 |
| Sep 02 2016 |
9543 |
404.71 |
| Sep 02 2016 |
11753 |
404.71 |
| Aug 26 2016 |
9593 |
404.71 |
| Aug 26 2016 |
11498 |
404.71 |
| Aug 19 2016 |
9615 |
404.71 |
| Aug 19 2016 |
11507 |
404.71 |
| Aug 12 2016 |
9740 |
404.71 |
| Aug 12 2016 |
12682 |
404.71 |
| Aug 05 2016 |
9769 |
404.71 |
| Aug 05 2016 |
12811 |
404.71 |
| Jul 29 2016 |
9806 |
404.71 |
| Jul 29 2016 |
12913 |
404.71 |
| Jul 22 2016 |
9994 |
404.71 |
| Jul 22 2016 |
13073 |
404.71 |
| Jun 22 2016 |
10227 |
404.71 |
| Jun 22 2016 |
14039 |
404.71 |
| Jun 15 2016 |
10313 |
404.71 |
| Jun 15 2016 |
14193 |
404.71 |
| Jun 08 2016 |
10384 |
404.71 |
| Jun 08 2016 |
14239 |
404.71 |
| Jun 01 2016 |
10449 |
404.71 |
| Jun 01 2016 |
14484 |
404.71 |
| May 25 2016 |
10425 |
404.71 |
| May 25 2016 |
14456 |
404.71 |
| May 18 2016 |
10567 |
405.1 |
| May 18 2016 |
14608 |
405.1 |
| May 11 2016 |
9836 |
398.68 |
| May 11 2016 |
13593 |
398.68 |
| May 04 2016 |
9794 |
398.68 |
| May 04 2016 |
13577 |
398.68 |
| Apr 27 2016 |
10016 |
398.68 |
| Apr 27 2016 |
13846 |
398.68 |
| Apr 20 2016 |
7036 |
369.1 |
| Apr 20 2016 |
9876 |
369.1 |
| Apr 13 2016 |
6953 |
369.1 |
| Apr 13 2016 |
9856 |
369.1 |
| Apr 06 2016 |
6963 |
369.1 |
| Apr 06 2016 |
9916 |
369.1 |
| Mar 30 2016 |
6893 |
369.1 |
| Mar 30 2016 |
9847 |
369.1 |
| Mar 23 2016 |
6926 |
369.1 |
| Mar 23 2016 |
10000 |
369.1 |
| Mar 16 2016 |
6821 |
369.1 |
| Mar 16 2016 |
9914 |
369.1 |
| Mar 09 2016 |
6822 |
369.1 |
| Mar 09 2016 |
9939 |
369.1 |
| Mar 02 2016 |
5795 |
387 |
| Mar 02 2016 |
24471 |
552.89 |
| Mar 02 2016 |
6819 |
369.1 |
| Mar 02 2016 |
9877 |
369.01 |
| Feb 24 2016 |
5781 |
387 |
| Feb 24 2016 |
24385 |
552.89 |
| Feb 24 2016 |
6798 |
369.1 |
| Feb 24 2016 |
9858 |
369.01 |
| Feb 17 2016 |
5840 |
387 |
| Feb 17 2016 |
24686 |
552.89 |
| Feb 17 2016 |
7035 |
371.4 |
| Feb 17 2016 |
9956 |
369.01 |
| Feb 10 2016 |
5875 |
387 |
| Feb 10 2016 |
24502 |
552.89 |
| Feb 10 2016 |
7062 |
371.4 |
| Feb 10 2016 |
9987 |
369.01 |
| Feb 03 2016 |
5868 |
387 |
| Feb 03 2016 |
24455 |
552.89 |
| Feb 03 2016 |
7075 |
371.4 |
| Feb 03 2016 |
10010 |
369.01 |
| Jan 27 2016 |
5868 |
387 |
| Jan 27 2016 |
24492 |
552.89 |
| Jan 27 2016 |
7091 |
371.4 |
| Jan 27 2016 |
10038 |
369.01 |
| Jan 20 2016 |
5871 |
387 |
| Jan 20 2016 |
24495 |
552.89 |
| Jan 20 2016 |
7114 |
371.4 |
| Jan 20 2016 |
10049 |
369.01 |
| Jan 13 2016 |
5871 |
387 |
| Jan 13 2016 |
24527 |
552.89 |
| Jan 13 2016 |
7122 |
371.4 |
| Jan 13 2016 |
10054 |
369.01 |
| Jan 06 2016 |
5871 |
387 |
| Jan 06 2016 |
24527 |
552.89 |
| Jan 06 2016 |
7124 |
371.4 |
| Jan 06 2016 |
10060 |
369.01 |
| Dec 30 2015 |
5871 |
387 |
| Dec 30 2015 |
24527 |
552.89 |
| Dec 30 2015 |
7123 |
371.4 |
| Dec 30 2015 |
10059 |
369.01 |
| Dec 23 2015 |
5871 |
387 |
| Dec 23 2015 |
24520 |
552.89 |
| Dec 23 2015 |
7123 |
371.4 |
| Dec 23 2015 |
10059 |
369.01 |
| Dec 16 2015 |
5871 |
387 |
| Dec 16 2015 |
24521 |
552.89 |
| Dec 16 2015 |
7123 |
371.4 |
| Dec 16 2015 |
10059 |
369.01 |
| Dec 09 2015 |
5871 |
387 |
| Dec 09 2015 |
24522 |
552.89 |
| Dec 09 2015 |
7129 |
371.4 |
| Dec 09 2015 |
10061 |
369.01 |
| Dec 02 2015 |
5871 |
387 |
| Dec 02 2015 |
24523 |
552.89 |
| Dec 02 2015 |
7130 |
371.4 |
| Dec 02 2015 |
10062 |
369.01 |
| Nov 25 2015 |
5871 |
387 |
| Nov 25 2015 |
24523 |
552.89 |
| Nov 25 2015 |
7130 |
371.4 |
| Nov 25 2015 |
10063 |
369.01 |
| Nov 18 2015 |
5871 |
387 |
| Nov 18 2015 |
24522 |
552.89 |
| Nov 18 2015 |
7130 |
371.4 |
| Nov 18 2015 |
10063 |
369.01 |
| Nov 11 2015 |
5871 |
387 |
| Nov 11 2015 |
24487 |
552.89 |
| Nov 11 2015 |
7130 |
371.4 |
| Nov 11 2015 |
10065 |
369.01 |
| Nov 04 2015 |
5871 |
387 |
| Nov 04 2015 |
24487 |
552.89 |
| Nov 04 2015 |
7130 |
371.4 |
| Nov 04 2015 |
10065 |
369.01 |
| Oct 28 2015 |
5859 |
387 |
| Oct 28 2015 |
24490 |
552.89 |
| Oct 28 2015 |
7120 |
371.4 |
| Oct 28 2015 |
10050 |
369.01 |
| Oct 21 2015 |
5843 |
387 |
| Oct 21 2015 |
24396 |
552.89 |
| Oct 21 2015 |
7131 |
371.4 |
| Oct 21 2015 |
10055 |
369.01 |
| Oct 14 2015 |
5843 |
387 |
| Oct 14 2015 |
24379 |
552.89 |
| Oct 14 2015 |
7134 |
371.4 |
| Oct 14 2015 |
10058 |
369.01 |
| Oct 07 2015 |
5843 |
387 |
| Oct 07 2015 |
24421 |
552.89 |
| Oct 07 2015 |
7123 |
371.4 |
| Oct 07 2015 |
10060 |
369.01 |
| Sep 30 2015 |
5855 |
387 |
| Sep 30 2015 |
24441 |
552.89 |
| Sep 30 2015 |
7126 |
371.4 |
| Sep 30 2015 |
10074 |
369.01 |
| Sep 23 2015 |
5854 |
387 |
| Sep 23 2015 |
24563 |
552.89 |
| Sep 23 2015 |
7123 |
371.4 |
| Sep 23 2015 |
10109 |
369.01 |
| Sep 16 2015 |
5840 |
387 |
| Sep 16 2015 |
24316 |
552.89 |
| Sep 16 2015 |
7132 |
371.4 |
| Sep 16 2015 |
10095 |
369.01 |
| Sep 09 2015 |
5806 |
387 |
| Sep 09 2015 |
24264 |
552.89 |
| Sep 09 2015 |
7166 |
371.4 |
| Sep 09 2015 |
10116 |
369.01 |
| Sep 02 2015 |
5726 |
387 |
| Sep 02 2015 |
24389 |
552.89 |
| Sep 02 2015 |
7281 |
373.19 |
| Sep 02 2015 |
10896 |
375.95 |
| Aug 26 2015 |
5887 |
387 |
| Aug 26 2015 |
24589 |
552.89 |
| Aug 26 2015 |
7017 |
368.58 |
| Aug 26 2015 |
9871 |
366.19 |
| Aug 19 2015 |
5834 |
387 |
| Aug 19 2015 |
24820 |
552.89 |
| Aug 19 2015 |
7015 |
368.58 |
| Aug 19 2015 |
10062 |
366.19 |
| Aug 12 2015 |
5872 |
387 |
| Aug 12 2015 |
24796 |
552.89 |
| Aug 12 2015 |
7077 |
368.58 |
| Aug 12 2015 |
10088 |
366.19 |
| Aug 05 2015 |
5876 |
387 |
| Aug 05 2015 |
24878 |
552.89 |
| Aug 05 2015 |
7062 |
368.58 |
| Aug 05 2015 |
10115 |
366.19 |
| Jul 29 2015 |
5832 |
387 |
| Jul 29 2015 |
24844 |
552.89 |
| Jul 29 2015 |
7172 |
368.58 |
| Jul 29 2015 |
10241 |
366.19 |
| Jul 22 2015 |
5860 |
387 |
| Jul 22 2015 |
24790 |
552.89 |
| Jul 22 2015 |
7151 |
368.58 |
| Jul 22 2015 |
10214 |
366.19 |
| Jul 15 2015 |
5996 |
387 |
| Jul 15 2015 |
25116 |
552.89 |
| Jul 15 2015 |
7272 |
368.58 |
| Jul 15 2015 |
10315 |
366.19 |
| Jul 08 2015 |
6062 |
387 |
| Jul 08 2015 |
25204 |
552.89 |
| Jul 08 2015 |
7329 |
368.58 |
| Jul 08 2015 |
10466 |
366.19 |
| Jul 01 2015 |
6121 |
387 |
| Jul 01 2015 |
25360 |
552.89 |
| Jul 01 2015 |
7399 |
368.58 |
| Jul 01 2015 |
10536 |
366.19 |
| Jun 24 2015 |
6106 |
387 |
| Jun 24 2015 |
25398 |
552.89 |
| Jun 24 2015 |
7467 |
368.58 |
| Jun 24 2015 |
10604 |
366.19 |
| Jun 17 2015 |
6096 |
387 |
| Jun 17 2015 |
25209 |
552.89 |
| Jun 17 2015 |
7490 |
368.58 |
| Jun 17 2015 |
10701 |
366.19 |
| Jun 10 2015 |
6121 |
387 |
| Jun 10 2015 |
25501 |
552.89 |
| Jun 10 2015 |
7525 |
368.58 |
| Jun 10 2015 |
10634 |
366.19 |
| Jun 03 2015 |
6078 |
387 |
| Jun 03 2015 |
25660 |
552.89 |
| Jun 03 2015 |
7606 |
368.58 |
| Jun 03 2015 |
10820 |
366.19 |
| May 27 2015 |
6012 |
387 |
| May 27 2015 |
25403 |
552.89 |
| May 27 2015 |
7635 |
368.58 |
| May 27 2015 |
10763 |
366.19 |
| May 20 2015 |
6003 |
387 |
| May 20 2015 |
25518 |
552.89 |
| May 20 2015 |
7669 |
368.58 |
| May 20 2015 |
10813 |
366.19 |
| May 13 2015 |
6023 |
387 |
| May 13 2015 |
26543 |
566.08 |
| May 13 2015 |
7948 |
371.68 |
| May 13 2015 |
11262 |
369.28 |
| May 06 2015 |
5662 |
387 |
| May 06 2015 |
26350 |
566.08 |
| May 06 2015 |
7722 |
371.68 |
| May 06 2015 |
11013 |
369.28 |
| Apr 29 2015 |
5847 |
387 |
| Apr 29 2015 |
26704 |
566.08 |
| Apr 29 2015 |
7816 |
371.68 |
| Apr 29 2015 |
11110 |
369.28 |
| Apr 22 2015 |
5941 |
387 |
| Apr 22 2015 |
26824 |
566.08 |
| Apr 22 2015 |
9733 |
391.94 |
| Apr 22 2015 |
14139 |
390.95 |
| Apr 15 2015 |
5884 |
387 |
| Apr 15 2015 |
26183 |
566.08 |
| Apr 15 2015 |
9692 |
391.94 |
| Apr 15 2015 |
14104 |
390.95 |
| Apr 08 2015 |
5896 |
387 |
| Apr 08 2015 |
26362 |
566.08 |
| Apr 08 2015 |
9850 |
391.94 |
| Apr 08 2015 |
14126 |
390.95 |
| Apr 01 2015 |
5873 |
387 |
| Apr 01 2015 |
26536 |
566.08 |
| Apr 01 2015 |
9946 |
391.94 |
| Apr 01 2015 |
14378 |
390.95 |
| Mar 25 2015 |
5844 |
387 |
| Mar 25 2015 |
25794 |
566.08 |
| Mar 25 2015 |
9859 |
391.94 |
| Mar 25 2015 |
13980 |
390.95 |
| Mar 18 2015 |
10700 |
509.98 |
| Mar 18 2015 |
21805 |
521.63 |
| Mar 18 2015 |
9532 |
389.6 |
| Mar 18 2015 |
18930 |
428.55 |
| Mar 11 2015 |
11178 |
509.98 |
| Mar 11 2015 |
22322 |
521.63 |
| Mar 11 2015 |
9607 |
389.6 |
| Mar 11 2015 |
19469 |
428.55 |
| Mar 04 2015 |
10294 |
480.44 |
| Mar 04 2015 |
21511 |
507.36 |
| Mar 04 2015 |
8618 |
377.18 |
| Mar 04 2015 |
14451 |
391.93 |
| Feb 25 2015 |
10178 |
480.44 |
| Feb 25 2015 |
21554 |
507.36 |
| Feb 25 2015 |
8576 |
377.18 |
| Feb 25 2015 |
14477 |
391.93 |
| Feb 18 2015 |
10262 |
480.44 |
| Feb 18 2015 |
21743 |
507.36 |
| Feb 18 2015 |
9013 |
381.25 |
| Feb 18 2015 |
13129 |
381.25 |
| Feb 11 2015 |
10352 |
480.44 |
| Feb 11 2015 |
21741 |
507.36 |
| Feb 11 2015 |
8220 |
372.58 |
| Feb 11 2015 |
13150 |
381.25 |
| Feb 04 2015 |
10378 |
480.44 |
| Feb 04 2015 |
21799 |
507.36 |
| Feb 04 2015 |
8208 |
372.58 |
| Feb 04 2015 |
13161 |
381.25 |
| Jan 28 2015 |
10378 |
480.44 |
| Jan 28 2015 |
21748 |
507.36 |
| Jan 28 2015 |
8227 |
372.58 |
| Jan 28 2015 |
13171 |
381.25 |
| Jan 21 2015 |
10394 |
480.44 |
| Jan 21 2015 |
21783 |
507.36 |
| Jan 21 2015 |
8242 |
372.58 |
| Jan 21 2015 |
13192 |
381.25 |
| Jan 14 2015 |
10394 |
480.44 |
| Jan 14 2015 |
21799 |
507.36 |
| Jan 14 2015 |
8253 |
372.58 |
| Jan 14 2015 |
13213 |
381.25 |
| Jan 07 2015 |
10394 |
480.44 |
| Jan 07 2015 |
21798 |
507.36 |
| Jan 07 2015 |
8234 |
372.58 |
| Jan 07 2015 |
13193 |
381.25 |
| Dec 31 2014 |
10436 |
480.44 |
| Dec 31 2014 |
21798 |
507.36 |
| Dec 31 2014 |
8235 |
372.58 |
| Dec 31 2014 |
13196 |
381.25 |
| Dec 24 2014 |
10436 |
480.44 |
| Dec 24 2014 |
21798 |
507.36 |
| Dec 24 2014 |
8235 |
372.58 |
| Dec 24 2014 |
13196 |
381.25 |
| Dec 17 2014 |
10436 |
480.44 |
| Dec 17 2014 |
21798 |
507.36 |
| Dec 17 2014 |
8226 |
372.58 |
| Dec 17 2014 |
13189 |
381.25 |
| Dec 10 2014 |
10436 |
480.44 |
| Dec 10 2014 |
21798 |
507.36 |
| Dec 10 2014 |
8226 |
372.58 |
| Dec 10 2014 |
13189 |
381.25 |
| Dec 03 2014 |
10437 |
480.44 |
| Dec 03 2014 |
21798 |
507.36 |
| Dec 03 2014 |
8226 |
372.58 |
| Dec 03 2014 |
13189 |
381.25 |
| Nov 26 2014 |
10437 |
480.44 |
| Nov 26 2014 |
21798 |
507.36 |
| Nov 26 2014 |
8226 |
372.58 |
| Nov 26 2014 |
13189 |
381.25 |
| Nov 19 2014 |
10436 |
480.44 |
| Nov 19 2014 |
21798 |
507.36 |
| Nov 19 2014 |
8226 |
372.58 |
| Nov 19 2014 |
13189 |
381.25 |
| Nov 12 2014 |
10436 |
480.44 |
| Nov 12 2014 |
21798 |
507.36 |
| Nov 12 2014 |
8226 |
372.58 |
| Nov 12 2014 |
13189 |
381.25 |
| Nov 05 2014 |
10436 |
480.44 |
| Nov 05 2014 |
21798 |
507.36 |
| Nov 05 2014 |
8226 |
372.58 |
| Nov 05 2014 |
13190 |
381.25 |
| Oct 29 2014 |
10436 |
480.44 |
| Oct 29 2014 |
21791 |
507.36 |
| Oct 29 2014 |
8226 |
372.58 |
| Oct 29 2014 |
13189 |
381.25 |
| Oct 22 2014 |
10406 |
480.44 |
| Oct 22 2014 |
21736 |
507.36 |
| Oct 22 2014 |
8206 |
372.58 |
| Oct 22 2014 |
13206 |
381.25 |
| Oct 15 2014 |
10397 |
480.44 |
| Oct 15 2014 |
21614 |
507.36 |
| Oct 15 2014 |
8201 |
372.58 |
| Oct 15 2014 |
13181 |
381.25 |
| Oct 08 2014 |
10389 |
480.44 |
| Oct 08 2014 |
21642 |
507.36 |
| Oct 08 2014 |
8188 |
372.58 |
| Oct 08 2014 |
13184 |
381.25 |
| Oct 01 2014 |
10412 |
480.44 |
| Oct 01 2014 |
21649 |
507.36 |
| Oct 01 2014 |
8203 |
372.58 |
| Oct 01 2014 |
13199 |
381.25 |
| Sep 24 2014 |
10381 |
480.44 |
| Sep 24 2014 |
21760 |
507.36 |
| Sep 24 2014 |
8192 |
372.58 |
| Sep 24 2014 |
13186 |
381.25 |
| Sep 17 2014 |
10333 |
480.44 |
| Sep 17 2014 |
21559 |
507.36 |
| Sep 17 2014 |
8243 |
372.58 |
| Sep 17 2014 |
13172 |
381.25 |
| Sep 10 2014 |
10373 |
480.44 |
| Sep 10 2014 |
21557 |
507.36 |
| Sep 10 2014 |
8160 |
372.58 |
| Sep 10 2014 |
13195 |
381.25 |
| Sep 03 2014 |
10379 |
480.44 |
| Sep 03 2014 |
21640 |
507.36 |
| Sep 03 2014 |
8180 |
372.58 |
| Sep 03 2014 |
13229 |
381.25 |
| Aug 27 2014 |
10209 |
480.44 |
| Aug 27 2014 |
21517 |
507.36 |
| Aug 27 2014 |
8745 |
378.18 |
| Aug 27 2014 |
14763 |
392.73 |
| Aug 20 2014 |
10191 |
480.44 |
| Aug 20 2014 |
21505 |
507.36 |
| Aug 20 2014 |
8727 |
378.18 |
| Aug 20 2014 |
14776 |
392.73 |
| Aug 13 2014 |
10161 |
480.44 |
| Aug 13 2014 |
21435 |
507.36 |
| Aug 13 2014 |
8760 |
378.18 |
| Aug 13 2014 |
14863 |
392.73 |
| Aug 06 2014 |
10089 |
480.44 |
| Aug 06 2014 |
21643 |
507.36 |
| Aug 06 2014 |
8799 |
378.18 |
| Aug 06 2014 |
14939 |
392.73 |
| Jul 30 2014 |
10230 |
480.44 |
| Jul 30 2014 |
21722 |
507.36 |
| Jul 30 2014 |
8823 |
378.18 |
| Jul 30 2014 |
15054 |
392.73 |
| Jul 23 2014 |
10013 |
480.44 |
| Jul 23 2014 |
21528 |
507.36 |
| Jul 23 2014 |
8752 |
378.18 |
| Jul 23 2014 |
14976 |
392.73 |
| Jul 16 2014 |
10144 |
480.44 |
| Jul 16 2014 |
21732 |
507.36 |
| Jul 16 2014 |
8749 |
378.18 |
| Jul 16 2014 |
14977 |
392.73 |
| Jul 09 2014 |
9904 |
480.44 |
| Jul 09 2014 |
21854 |
507.36 |
| Jul 09 2014 |
8820 |
378.18 |
| Jul 09 2014 |
14926 |
392.73 |
| Jul 02 2014 |
10168 |
480.44 |
| Jul 02 2014 |
21950 |
507.36 |
| Jul 02 2014 |
8900 |
378.18 |
| Jul 02 2014 |
15093 |
392.73 |
| Jun 25 2014 |
10001 |
480.44 |
| Jun 25 2014 |
22061 |
507.36 |
| Jun 25 2014 |
8986 |
378.18 |
| Jun 25 2014 |
15087 |
392.73 |
| Jun 18 2014 |
9941 |
480.44 |
| Jun 18 2014 |
22134 |
507.36 |
| Jun 18 2014 |
9072 |
378.18 |
| Jun 18 2014 |
15129 |
392.73 |
| Jun 11 2014 |
10275 |
480.44 |
| Jun 11 2014 |
21958 |
507.36 |
| Jun 11 2014 |
9133 |
378.18 |
| Jun 11 2014 |
15276 |
392.73 |
| Jun 04 2014 |
10438 |
480.44 |
| Jun 04 2014 |
22157 |
507.36 |
| Jun 04 2014 |
9332 |
378.18 |
| Jun 04 2014 |
15377 |
392.73 |
| May 28 2014 |
10542 |
480.44 |
| May 28 2014 |
21939 |
507.36 |
| May 28 2014 |
9396 |
378.18 |
| May 28 2014 |
15390 |
392.73 |
| May 21 2014 |
10562 |
480.44 |
| May 21 2014 |
18581 |
471.41 |
| May 21 2014 |
9476 |
378.18 |
| May 21 2014 |
15461 |
392.73 |
| May 14 2014 |
10769 |
480.44 |
| May 14 2014 |
18677 |
471.41 |
| May 14 2014 |
9220 |
374.75 |
| May 14 2014 |
17677 |
407.83 |
| May 07 2014 |
10199 |
480.44 |
| May 07 2014 |
18204 |
471.41 |
| May 07 2014 |
9079 |
374.75 |
| May 07 2014 |
17428 |
407.83 |
| Apr 30 2014 |
10713 |
480.44 |
| Apr 30 2014 |
18781 |
471.41 |
| Apr 30 2014 |
9403 |
374.75 |
| Apr 30 2014 |
17879 |
407.83 |
| Apr 23 2014 |
11055 |
480.44 |
| Apr 23 2014 |
19152 |
471.41 |
| Apr 23 2014 |
13585 |
416.48 |
| Apr 23 2014 |
18142 |
407.83 |
| Apr 16 2014 |
10852 |
480.44 |
| Apr 16 2014 |
19134 |
471.41 |
| Apr 16 2014 |
13492 |
416.48 |
| Apr 16 2014 |
18037 |
407.83 |
| Apr 09 2014 |
10890 |
480.44 |
| Apr 09 2014 |
19811 |
471.41 |
| Apr 09 2014 |
13633 |
416.48 |
| Apr 09 2014 |
18338 |
407.83 |
| Apr 02 2014 |
10596 |
480.44 |
| Apr 02 2014 |
19822 |
471.41 |
| Apr 02 2014 |
13769 |
416.48 |
| Apr 02 2014 |
17983 |
407.83 |
| Mar 26 2014 |
10576 |
480.44 |
| Mar 26 2014 |
19403 |
471.41 |
| Mar 26 2014 |
14045 |
416.48 |
| Mar 26 2014 |
17950 |
407.83 |
| Mar 19 2014 |
9351 |
450.91 |
| Mar 19 2014 |
20084 |
478.84 |
| Mar 19 2014 |
14116 |
416.48 |
| Mar 19 2014 |
18383 |
410.8 |
| Mar 12 2014 |
16862 |
442 |
| Mar 12 2014 |
23126 |
442 |
| Mar 05 2014 |
16874 |
442 |
| Mar 05 2014 |
23027 |
442 |
| Feb 26 2014 |
19177 |
464.24 |
| Feb 26 2014 |
26266 |
464.24 |
| Feb 19 2014 |
25711 |
541.69 |
| Feb 19 2014 |
35885 |
541.69 |
| Feb 12 2014 |
25699 |
541.69 |
| Feb 12 2014 |
35789 |
541.69 |
| Feb 05 2014 |
25896 |
541.69 |
| Feb 05 2014 |
35931 |
541.69 |
| Jan 29 2014 |
26079 |
541.69 |
| Jan 29 2014 |
35915 |
541.69 |
| Jan 22 2014 |
25993 |
541.69 |
| Jan 22 2014 |
35736 |
541.69 |
| Jan 15 2014 |
26069 |
541.69 |
| Jan 15 2014 |
35812 |
541.69 |
| Jan 08 2014 |
26121 |
541.69 |
| Jan 08 2014 |
35728 |
541.69 |
| Jan 01 2014 |
26128 |
541.69 |
| Jan 01 2014 |
35734 |
541.69 |
| Dec 25 2013 |
26128 |
541.69 |
| Dec 25 2013 |
35757 |
541.69 |
| Dec 18 2013 |
26128 |
541.69 |
| Dec 18 2013 |
35757 |
541.69 |
| Dec 11 2013 |
26128 |
541.69 |
| Dec 11 2013 |
35758 |
541.69 |
| Dec 04 2013 |
26130 |
541.69 |
| Dec 04 2013 |
35760 |
541.69 |
| Nov 27 2013 |
26130 |
541.69 |
| Nov 27 2013 |
35760 |
541.69 |
| Nov 20 2013 |
26130 |
541.69 |
| Nov 20 2013 |
35761 |
541.69 |
| Nov 13 2013 |
26131 |
541.69 |
| Nov 13 2013 |
35762 |
541.69 |
| Nov 06 2013 |
26132 |
541.69 |
| Nov 06 2013 |
35763 |
541.69 |
| Oct 30 2013 |
26130 |
541.69 |
| Oct 30 2013 |
35761 |
541.69 |
| Oct 23 2013 |
26131 |
541.69 |
| Oct 23 2013 |
35757 |
541.69 |
| Oct 16 2013 |
26063 |
541.69 |
| Oct 16 2013 |
35670 |
541.69 |
| Oct 09 2013 |
26007 |
541.69 |
| Oct 09 2013 |
35305 |
541.69 |
| Oct 02 2013 |
25996 |
541.69 |
| Oct 02 2013 |
35419 |
541.69 |
| Sep 25 2013 |
25902 |
541.69 |
| Sep 25 2013 |
35385 |
541.69 |
| Sep 18 2013 |
25766 |
541.69 |
| Sep 18 2013 |
35053 |
541.69 |
| Sep 11 2013 |
25575 |
541.69 |
| Sep 11 2013 |
34808 |
541.69 |
| Sep 04 2013 |
25471 |
541.69 |
| Sep 04 2013 |
34971 |
541.69 |
| Aug 28 2013 |
25326 |
541.69 |
| Aug 28 2013 |
34743 |
541.69 |
| Aug 21 2013 |
25468 |
541.69 |
| Aug 21 2013 |
34966 |
541.69 |
| Aug 14 2013 |
25603 |
541.69 |
| Aug 14 2013 |
34673 |
541.69 |
| Aug 07 2013 |
25888 |
541.69 |
| Aug 07 2013 |
34938 |
541.69 |
| Jul 31 2013 |
22881 |
497.26 |
| Jul 31 2013 |
30572 |
497.26 |
| Jul 24 2013 |
23081 |
497.26 |
| Jul 24 2013 |
30757 |
497.26 |
| Jul 17 2013 |
23184 |
497.26 |
| Jul 17 2013 |
30864 |
497.26 |
| Jul 10 2013 |
19503 |
457.7 |
| Jul 10 2013 |
25683 |
457.7 |
| Jul 03 2013 |
7350 |
356.41 |
| Jul 03 2013 |
19661 |
457.7 |
| Jul 03 2013 |
21857 |
432.37 |
| Jun 26 2013 |
7335 |
356.41 |
| Jun 26 2013 |
19290 |
451.58 |
| Jun 26 2013 |
22065 |
432.55 |
| Jun 19 2013 |
7428 |
356.41 |
| Jun 19 2013 |
19488 |
451.58 |
| Jun 19 2013 |
22039 |
432.55 |
| Jun 12 2013 |
7509 |
356.41 |
| Jun 12 2013 |
19558 |
451.58 |
| Jun 12 2013 |
22293 |
432.55 |
| Jun 05 2013 |
7464 |
356.41 |
| Jun 05 2013 |
19289 |
451.58 |
| Jun 05 2013 |
22130 |
432.55 |
| May 29 2013 |
7388 |
356.41 |
| May 29 2013 |
19338 |
451.58 |
| May 29 2013 |
22123 |
432.55 |
| May 22 2013 |
7598 |
356.41 |
| May 22 2013 |
19662 |
451.58 |
| May 22 2013 |
22544 |
432.55 |
| May 15 2013 |
7667 |
356.41 |
| May 15 2013 |
20337 |
456.66 |
| May 15 2013 |
20546 |
419.61 |
| May 08 2013 |
7681 |
356.41 |
| May 08 2013 |
20239 |
456.66 |
| May 08 2013 |
20480 |
419.61 |
| May 01 2013 |
7878 |
356.41 |
| May 01 2013 |
20347 |
456.66 |
| May 01 2013 |
20626 |
419.61 |
| Apr 24 2013 |
7714 |
356.41 |
| Apr 24 2013 |
17903 |
435.41 |
| Apr 24 2013 |
20510 |
419.61 |
| Apr 17 2013 |
7826 |
356.41 |
| Apr 17 2013 |
17892 |
435.41 |
| Apr 17 2013 |
20565 |
419.61 |
| Apr 10 2013 |
7846 |
356.41 |
| Apr 10 2013 |
17614 |
435.41 |
| Apr 10 2013 |
20421 |
419.61 |
| Apr 03 2013 |
7863 |
356.41 |
| Apr 03 2013 |
17483 |
435.41 |
| Apr 03 2013 |
20362 |
419.61 |
| Mar 27 2013 |
8035 |
356.41 |
| Mar 27 2013 |
17478 |
435.41 |
| Mar 27 2013 |
20448 |
419.61 |
| Mar 20 2013 |
7996 |
356.41 |
| Mar 20 2013 |
17197 |
435.41 |
| Mar 20 2013 |
20423 |
419.61 |
| Mar 13 2013 |
6010 |
356.41 |
| Mar 13 2013 |
20381 |
419.61 |
| Oct 19 2012 |
7483 |
356.41 |
| Oct 19 2012 |
15423 |
435.41 |
| Oct 19 2012 |
19218 |
419.67 |
| Sep 23 2012 |
7440 |
356.41 |
| Sep 23 2012 |
15319 |
435.41 |
| Sep 23 2012 |
19106 |
419.67 |
| Aug 31 2012 |
7187 |
356.41 |
| Aug 31 2012 |
14953 |
435.41 |
| Aug 31 2012 |
18710 |
419.67 |
| Aug 24 2012 |
7132 |
356.41 |
| Aug 24 2012 |
14772 |
435.41 |
| Aug 24 2012 |
18557 |
419.67 |
| Aug 10 2012 |
15870 |
454.36 |
| Aug 10 2012 |
21116 |
440.54 |
| Aug 03 2012 |
15655 |
455.12 |
| Aug 03 2012 |
20420 |
437.47 |
| Jul 27 2012 |
16594 |
476.99 |
| Jul 27 2012 |
19515 |
433.62 |
| Jul 06 2012 |
15731 |
476.99 |
| Jul 06 2012 |
19004 |
433.62 |
| Jun 22 2012 |
14322 |
476.99 |
| Jun 22 2012 |
18214 |
433.62 |
| Jun 15 2012 |
14230 |
476.99 |
| Jun 15 2012 |
18619 |
433.62 |
| Jun 08 2012 |
14175 |
476.99 |
| Jun 08 2012 |
18461 |
433.62 |
| Jun 01 2012 |
13508 |
476.99 |
| Jun 01 2012 |
18237 |
433.62 |
| May 25 2012 |
11139 |
476.99 |
| May 25 2012 |
17040 |
433.62 |
| May 18 2012 |
16013 |
422.78 |
| May 11 2012 |
15973 |
422.78 |
| May 04 2012 |
15585 |
422.78 |
| Apr 27 2012 |
15166 |
422.78 |
| Apr 13 2012 |
14079 |
422.78 |
| Apr 06 2012 |
13736 |
422.78 |
| Mar 27 2012 |
13487 |
422.78 |
| Sep 23 2011 |
8243 |
425.09 |
| Sep 23 2011 |
11670 |
425.09 |
| Sep 16 2011 |
8185 |
425.09 |
| Sep 16 2011 |
11634 |
425.09 |
| Sep 10 2011 |
8023 |
425.09 |
| Sep 10 2011 |
11390 |
425.09 |
| Sep 02 2011 |
7981 |
425.09 |
| Sep 02 2011 |
11288 |
425.09 |
| Aug 26 2011 |
7979 |
425.09 |
| Aug 26 2011 |
11285 |
425.09 |
| Aug 19 2011 |
7658 |
425.09 |
| Aug 19 2011 |
10511 |
425.09 |
| Aug 12 2011 |
7478 |
425.09 |
| Aug 12 2011 |
10394 |
425.09 |
| Aug 05 2011 |
7394 |
425.09 |
| Aug 05 2011 |
10278 |
425.09 |
| Jul 29 2011 |
7324 |
425.09 |
| Jul 29 2011 |
10186 |
425.09 |
| Jul 22 2011 |
6823 |
425.09 |
| Jul 22 2011 |
9714 |
425.09 |
| Jul 15 2011 |
6472 |
425.09 |
| Jul 15 2011 |
9313 |
425.09 |
| Jul 08 2011 |
7591 |
485.19 |
| Jul 08 2011 |
12230 |
485.19 |
| Oct 15 2010 |
9517 |
524.38 |
| Oct 15 2010 |
7868 |
458.3 |
| Oct 15 2010 |
12507 |
484.35 |
| Aug 15 2010 |
9066 |
524.38 |
| Aug 15 2010 |
7591 |
458.3 |
| Aug 15 2010 |
12157 |
484.35 |
| Aug 01 2010 |
8833 |
524.38 |
| Aug 01 2010 |
7026 |
458.3 |
| Aug 01 2010 |
11624 |
484.35 |
| Jul 15 2010 |
8148 |
524.38 |
| Jul 15 2010 |
6748 |
458.3 |
| Jul 15 2010 |
10964 |
484.35 |
| Jul 01 2010 |
8457 |
524.38 |
| Jul 01 2010 |
6902 |
458.3 |
| Jul 01 2010 |
11456 |
484.35 |
| Jun 15 2010 |
8128 |
524.38 |
| Jun 15 2010 |
6529 |
458.3 |
| Jun 15 2010 |
10924 |
484.35 |
| Jun 01 2010 |
7466 |
524.38 |
| Jun 01 2010 |
5725 |
458.3 |
| Jun 01 2010 |
10173 |
484.35 |
| May 27 2010 |
6820 |
524.38 |
| May 27 2010 |
5090 |
458.3 |
| May 27 2010 |
9386 |
484.35 |
| May 15 2010 |
6875 |
524.38 |
| May 15 2010 |
5298 |
458.3 |
| May 15 2010 |
9549 |
484.35 |
| Apr 30 2010 |
4864 |
458.3 |
| Apr 30 2010 |
9165 |
484.35 |
| Apr 15 2010 |
6357 |
524.38 |
| Apr 15 2010 |
3707 |
433.22 |
| Apr 15 2010 |
8271 |
470.94 |
| Apr 02 2010 |
5278 |
524.38 |
| Apr 02 2010 |
3203 |
433.22 |
| Apr 02 2010 |
7177 |
470.94 |
