| Aug 31 2023 |
5343 |
421.82 |
| Aug 31 2023 |
2703 |
388 |
| Aug 31 2023 |
9189 |
405.32 |
| Aug 24 2023 |
5380 |
421.82 |
| Aug 24 2023 |
2703 |
388 |
| Aug 24 2023 |
9104 |
405.32 |
| Aug 17 2023 |
5383 |
421.82 |
| Aug 17 2023 |
1856 |
354.23 |
| Aug 17 2023 |
8119 |
388.35 |
| Aug 10 2023 |
5380 |
421.82 |
| Aug 10 2023 |
1911 |
354.23 |
| Aug 10 2023 |
8128 |
388.35 |
| Aug 03 2023 |
5395 |
421.82 |
| Aug 03 2023 |
1908 |
354.23 |
| Aug 03 2023 |
8100 |
388.35 |
| Jul 27 2023 |
5403 |
421.82 |
| Jul 27 2023 |
1932 |
354.23 |
| Jul 27 2023 |
8092 |
388.35 |
| Jul 20 2023 |
5457 |
421.82 |
| Jul 20 2023 |
1972 |
354.23 |
| Jul 20 2023 |
8042 |
388.35 |
| Jul 13 2023 |
5490 |
421.82 |
| Jul 13 2023 |
1993 |
354.23 |
| Jul 13 2023 |
8071 |
388.35 |
| Jul 06 2023 |
5503 |
421.82 |
| Jul 06 2023 |
2005 |
354.23 |
| Jul 06 2023 |
8088 |
388.35 |
| Jun 29 2023 |
5498 |
421.82 |
| Jun 29 2023 |
2021 |
354.23 |
| Jun 29 2023 |
8055 |
388.35 |
| Jun 22 2023 |
5483 |
421.82 |
| Jun 22 2023 |
5904 |
391.48 |
| Jun 22 2023 |
8028 |
388.35 |
| Jun 15 2023 |
5345 |
421.82 |
| Jun 15 2023 |
5952 |
391.48 |
| Jun 15 2023 |
8063 |
388.35 |
| Jun 08 2023 |
5328 |
421.82 |
| Jun 08 2023 |
5961 |
391.48 |
| Jun 08 2023 |
8097 |
388.35 |
| Jun 01 2023 |
5336 |
421.82 |
| Jun 01 2023 |
5865 |
391.48 |
| Jun 01 2023 |
8120 |
388.35 |
| May 25 2023 |
5332 |
421.82 |
| May 25 2023 |
5827 |
391.48 |
| May 25 2023 |
8067 |
388.35 |
| May 18 2023 |
5350 |
421.82 |
| May 18 2023 |
5763 |
391.48 |
| May 18 2023 |
8052 |
388.35 |
| May 11 2023 |
5389 |
421.82 |
| May 11 2023 |
5726 |
391.48 |
| May 11 2023 |
8030 |
388.35 |
| May 04 2023 |
5315 |
421.82 |
| May 04 2023 |
4270 |
352.55 |
| May 04 2023 |
6199 |
361.2 |
| Apr 27 2023 |
5215 |
421.82 |
| Apr 27 2023 |
4240 |
352.55 |
| Apr 27 2023 |
6131 |
361.2 |
| Apr 20 2023 |
5097 |
421.82 |
| Apr 20 2023 |
3760 |
340.26 |
| Apr 20 2023 |
6072 |
361.2 |
| Apr 13 2023 |
5080 |
421.82 |
| Apr 13 2023 |
3739 |
340.26 |
| Apr 13 2023 |
6051 |
361.2 |
| Apr 06 2023 |
4946 |
421.82 |
| Apr 06 2023 |
3736 |
340.26 |
| Apr 06 2023 |
6028 |
361.2 |
| Mar 30 2023 |
4820 |
421.82 |
| Mar 30 2023 |
3722 |
340.26 |
| Mar 30 2023 |
6014 |
361.2 |
| Mar 23 2023 |
4845 |
421.82 |
| Mar 23 2023 |
3679 |
340.26 |
| Mar 23 2023 |
5979 |
361.2 |
| Mar 16 2023 |
4817 |
421.82 |
| Mar 16 2023 |
3653 |
340.26 |
| Mar 16 2023 |
5928 |
361.2 |
| Mar 09 2023 |
4817 |
421.82 |
| Mar 09 2023 |
3626 |
340.26 |
| Mar 09 2023 |
5882 |
361.2 |
| Mar 02 2023 |
4794 |
421.82 |
| Mar 02 2023 |
3598 |
340.26 |
| Mar 02 2023 |
5843 |
361.2 |
| Feb 23 2023 |
4813 |
421.82 |
| Feb 23 2023 |
3588 |
340.26 |
| Feb 23 2023 |
5843 |
361.2 |
| Feb 16 2023 |
4764 |
421.82 |
| Feb 16 2023 |
3562 |
340.26 |
| Feb 16 2023 |
5785 |
361.2 |
| Feb 09 2023 |
4646 |
421.82 |
| Feb 09 2023 |
3550 |
340.26 |
| Feb 09 2023 |
5776 |
361.2 |
| Feb 02 2023 |
4605 |
421.82 |
| Feb 02 2023 |
3526 |
340.26 |
| Feb 02 2023 |
5772 |
361.2 |
| Jan 26 2023 |
4522 |
421.82 |
| Jan 26 2023 |
3518 |
340.26 |
| Jan 26 2023 |
5758 |
361.2 |
| Jan 19 2023 |
4522 |
421.82 |
| Jan 19 2023 |
3504 |
340.26 |
| Jan 19 2023 |
5754 |
361.2 |
| Jan 12 2023 |
4522 |
421.82 |
| Jan 12 2023 |
3502 |
340.26 |
| Jan 12 2023 |
5752 |
361.2 |
| Jan 05 2023 |
4522 |
421.82 |
| Jan 05 2023 |
3502 |
340.26 |
| Jan 05 2023 |
5752 |
361.2 |
| Dec 29 2022 |
4522 |
421.82 |
| Dec 29 2022 |
3502 |
340.26 |
| Dec 29 2022 |
5752 |
361.2 |
| Dec 22 2022 |
4522 |
421.82 |
| Dec 22 2022 |
3502 |
340.26 |
| Dec 22 2022 |
5752 |
361.2 |
| Dec 15 2022 |
4527 |
421.82 |
| Dec 15 2022 |
3500 |
340.26 |
| Dec 15 2022 |
5748 |
361.2 |
| Dec 08 2022 |
4527 |
421.82 |
| Dec 08 2022 |
3496 |
340.26 |
| Dec 08 2022 |
5744 |
361.2 |
| Dec 01 2022 |
4527 |
421.82 |
| Dec 01 2022 |
3496 |
340.26 |
| Dec 01 2022 |
5744 |
361.2 |
| Nov 24 2022 |
4527 |
421.82 |
| Nov 24 2022 |
3496 |
340.26 |
| Nov 24 2022 |
5744 |
361.2 |
| Nov 17 2022 |
4511 |
421.82 |
| Nov 17 2022 |
3494 |
340.26 |
| Nov 17 2022 |
5737 |
361.2 |
| Nov 10 2022 |
4511 |
421.82 |
| Nov 10 2022 |
3494 |
340.26 |
| Nov 10 2022 |
5738 |
361.2 |
| Nov 03 2022 |
4509 |
421.82 |
| Nov 03 2022 |
3485 |
340.26 |
| Nov 03 2022 |
5726 |
361.2 |
| Oct 27 2022 |
4509 |
421.82 |
| Oct 27 2022 |
3481 |
340.26 |
| Oct 27 2022 |
5721 |
361.2 |
| Oct 20 2022 |
4520 |
421.82 |
| Oct 20 2022 |
3481 |
340.26 |
| Oct 20 2022 |
5725 |
361.2 |
| Oct 13 2022 |
4463 |
421.82 |
| Oct 13 2022 |
3481 |
340.26 |
| Oct 13 2022 |
5722 |
361.2 |
| Oct 06 2022 |
4429 |
421.82 |
| Oct 06 2022 |
3484 |
340.26 |
| Oct 06 2022 |
5722 |
361.2 |
| Sep 29 2022 |
4399 |
421.82 |
| Sep 29 2022 |
3492 |
340.26 |
| Sep 29 2022 |
5722 |
361.2 |
| Sep 22 2022 |
4376 |
421.82 |
| Sep 22 2022 |
3488 |
340.26 |
| Sep 22 2022 |
5709 |
361.2 |
| Sep 15 2022 |
4359 |
421.82 |
| Sep 15 2022 |
3483 |
340.26 |
| Sep 15 2022 |
5705 |
361.2 |
| Sep 08 2022 |
4378 |
421.82 |
| Sep 08 2022 |
3458 |
340.26 |
| Sep 08 2022 |
5679 |
361.2 |
| Sep 01 2022 |
4353 |
421.82 |
| Sep 01 2022 |
3404 |
340.26 |
| Sep 01 2022 |
5618 |
361.2 |
| Aug 25 2022 |
4346 |
421.82 |
| Aug 25 2022 |
3367 |
340.26 |
| Aug 25 2022 |
5569 |
361.2 |
| Aug 18 2022 |
4342 |
421.82 |
| Aug 18 2022 |
3356 |
340.26 |
| Aug 18 2022 |
5535 |
361.2 |
| Aug 11 2022 |
4349 |
421.82 |
| Aug 11 2022 |
3308 |
340.26 |
| Aug 11 2022 |
5509 |
361.2 |
| Aug 04 2022 |
4340 |
421.82 |
| Aug 04 2022 |
3305 |
340.26 |
| Aug 04 2022 |
5494 |
361.2 |
| Jul 28 2022 |
4323 |
421.82 |
| Jul 28 2022 |
3239 |
340.26 |
| Jul 28 2022 |
5418 |
361.2 |
| Jul 21 2022 |
4254 |
421.82 |
| Jul 21 2022 |
3180 |
340.26 |
| Jul 21 2022 |
5360 |
361.2 |
| Jul 14 2022 |
4253 |
421.82 |
| Jul 14 2022 |
3173 |
340.26 |
| Jul 14 2022 |
5340 |
361.2 |
| Jul 07 2022 |
4244 |
421.82 |
| Jul 07 2022 |
3144 |
340.26 |
| Jul 07 2022 |
5282 |
361.2 |
| Jun 30 2022 |
4233 |
421.82 |
| Jun 30 2022 |
3138 |
340.26 |
| Jun 30 2022 |
5261 |
361.2 |
| Jun 23 2022 |
4228 |
421.82 |
| Jun 23 2022 |
3117 |
340.26 |
| Jun 23 2022 |
5244 |
361.2 |
| Jun 16 2022 |
4175 |
421.82 |
| Jun 16 2022 |
2994 |
340.26 |
| Jun 16 2022 |
5118 |
361.2 |
| Jun 09 2022 |
4102 |
421.82 |
| Jun 09 2022 |
2972 |
340.26 |
| Jun 09 2022 |
5035 |
361.2 |
| Jun 02 2022 |
4051 |
421.82 |
| Jun 02 2022 |
2867 |
340.26 |
| Jun 02 2022 |
4904 |
361.2 |
| May 26 2022 |
4033 |
421.82 |
| May 26 2022 |
2825 |
340.26 |
| May 26 2022 |
4785 |
361.2 |
| May 19 2022 |
4024 |
421.82 |
| May 19 2022 |
2736 |
340.26 |
| May 19 2022 |
4657 |
361.2 |
| May 12 2022 |
4011 |
421.82 |
| May 12 2022 |
2717 |
340.26 |
| May 12 2022 |
4618 |
361.2 |
| May 05 2022 |
3857 |
421.82 |
| May 05 2022 |
2632 |
340.26 |
| May 05 2022 |
4490 |
361.2 |
| Apr 28 2022 |
4010 |
421.82 |
| Apr 28 2022 |
2569 |
340.26 |
| Apr 28 2022 |
4391 |
361.2 |
| Apr 21 2022 |
3747 |
421.82 |
| Apr 21 2022 |
2485 |
340.26 |
| Apr 21 2022 |
4241 |
361.2 |
| Apr 14 2022 |
3767 |
421.82 |
| Apr 14 2022 |
2456 |
340.26 |
| Apr 14 2022 |
4170 |
361.2 |
| Apr 07 2022 |
3756 |
421.82 |
| Apr 07 2022 |
2416 |
340.26 |
| Apr 07 2022 |
4101 |
361.2 |
| Mar 31 2022 |
3772 |
421.82 |
| Mar 31 2022 |
2409 |
340.26 |
| Mar 31 2022 |
4091 |
361.2 |
| Mar 24 2022 |
3698 |
421.82 |
| Mar 24 2022 |
2353 |
340.26 |
| Mar 24 2022 |
3993 |
361.2 |
| Mar 17 2022 |
3691 |
421.82 |
| Mar 17 2022 |
2322 |
340.26 |
| Mar 17 2022 |
3961 |
361.2 |
| Mar 10 2022 |
3707 |
421.82 |
| Mar 10 2022 |
2305 |
340.26 |
| Mar 10 2022 |
3905 |
361.2 |
| Mar 03 2022 |
3650 |
421.82 |
| Mar 03 2022 |
2301 |
340.26 |
| Mar 03 2022 |
3911 |
361.2 |
| Feb 24 2022 |
3430 |
421.82 |
| Feb 24 2022 |
2271 |
340.26 |
| Feb 24 2022 |
3827 |
361.2 |
| Feb 17 2022 |
3110 |
421.82 |
| Feb 17 2022 |
2141 |
340.26 |
| Feb 17 2022 |
3577 |
361.2 |
| Feb 10 2022 |
3120 |
421.82 |
| Feb 10 2022 |
2157 |
340.26 |
| Feb 10 2022 |
3627 |
361.2 |
| Feb 03 2022 |
3148 |
421.82 |
| Feb 03 2022 |
2168 |
340.26 |
| Feb 03 2022 |
3644 |
361.2 |
| Jan 27 2022 |
3153 |
421.82 |
| Jan 27 2022 |
2174 |
340.26 |
| Jan 27 2022 |
3645 |
361.2 |
| Jan 20 2022 |
3165 |
421.82 |
| Jan 20 2022 |
2177 |
340.26 |
| Jan 20 2022 |
3661 |
361.2 |
| Jan 13 2022 |
3165 |
421.82 |
| Jan 13 2022 |
2178 |
340.26 |
| Jan 13 2022 |
3663 |
361.2 |
| Jan 06 2022 |
3165 |
421.82 |
| Jan 06 2022 |
2178 |
340.26 |
| Jan 06 2022 |
3663 |
361.2 |
| Dec 30 2021 |
3168 |
421.82 |
| Dec 30 2021 |
2179 |
340.26 |
| Dec 30 2021 |
3662 |
361.2 |
| Dec 23 2021 |
3168 |
421.82 |
| Dec 23 2021 |
2179 |
340.26 |
| Dec 23 2021 |
3662 |
361.2 |
| Dec 16 2021 |
3168 |
421.82 |
| Dec 16 2021 |
2179 |
340.26 |
| Dec 16 2021 |
3662 |
361.2 |
| Dec 09 2021 |
3168 |
421.82 |
| Dec 09 2021 |
2179 |
340.26 |
| Dec 09 2021 |
3662 |
361.2 |
| Dec 02 2021 |
3168 |
421.82 |
| Dec 02 2021 |
2180 |
340.26 |
| Dec 02 2021 |
3662 |
361.2 |
| Nov 25 2021 |
3168 |
421.82 |
| Nov 25 2021 |
2180 |
340.26 |
| Nov 25 2021 |
3662 |
361.2 |
| Nov 18 2021 |
3168 |
421.82 |
| Nov 18 2021 |
2180 |
340.26 |
| Nov 18 2021 |
3662 |
361.2 |
| Nov 11 2021 |
3169 |
421.82 |
| Nov 11 2021 |
2180 |
340.26 |
| Nov 11 2021 |
3662 |
361.2 |
| Nov 04 2021 |
3172 |
421.82 |
| Nov 04 2021 |
2180 |
340.26 |
| Nov 04 2021 |
3672 |
361.2 |
| Oct 28 2021 |
3172 |
421.82 |
| Oct 28 2021 |
2180 |
340.26 |
| Oct 28 2021 |
3672 |
361.2 |
| Oct 21 2021 |
3172 |
421.82 |
| Oct 21 2021 |
2180 |
340.26 |
| Oct 21 2021 |
3672 |
361.2 |
| Oct 14 2021 |
3163 |
421.82 |
| Oct 14 2021 |
2180 |
340.26 |
| Oct 14 2021 |
3675 |
361.2 |
| Oct 07 2021 |
3171 |
421.82 |
| Oct 07 2021 |
2181 |
340.26 |
| Oct 07 2021 |
3675 |
361.2 |
| Sep 30 2021 |
3178 |
421.82 |
| Sep 30 2021 |
2143 |
340.26 |
| Sep 30 2021 |
3636 |
361.2 |
| Sep 23 2021 |
3227 |
421.82 |
| Sep 23 2021 |
2076 |
340.26 |
| Sep 23 2021 |
3551 |
361.2 |
| Sep 16 2021 |
3185 |
421.82 |
| Sep 16 2021 |
2059 |
340.26 |
| Sep 16 2021 |
3462 |
361.2 |
| Sep 09 2021 |
3214 |
421.82 |
| Sep 09 2021 |
2040 |
340.26 |
| Sep 09 2021 |
3454 |
361.2 |
| Sep 02 2021 |
1947 |
340.26 |
| Sep 02 2021 |
2699 |
340.26 |
| Aug 26 2021 |
1923 |
340.26 |
| Aug 26 2021 |
2659 |
340.26 |
| Aug 19 2021 |
1975 |
351.86 |
| Aug 19 2021 |
2898 |
351.86 |
| Aug 12 2021 |
1940 |
351.86 |
| Aug 12 2021 |
2847 |
351.86 |
| Aug 05 2021 |
1886 |
351.86 |
| Aug 05 2021 |
2749 |
351.86 |
| Jul 29 2021 |
1811 |
380.8 |
| Jul 29 2021 |
1851 |
351.86 |
| Jul 29 2021 |
2692 |
351.86 |
| Jul 22 2021 |
1718 |
380.8 |
| Jul 22 2021 |
1701 |
351.86 |
| Jul 22 2021 |
2513 |
351.86 |
| Jul 15 2021 |
1784 |
380.8 |
| Jul 15 2021 |
1651 |
351.86 |
| Jul 15 2021 |
2453 |
351.86 |
| Jul 08 2021 |
1717 |
380.8 |
| Jul 08 2021 |
1633 |
351.86 |
| Jul 08 2021 |
2427 |
351.86 |
| Jul 01 2021 |
1716 |
380.8 |
| Jul 01 2021 |
1585 |
351.86 |
| Jul 01 2021 |
2383 |
351.86 |
| Jun 24 2021 |
1711 |
380.8 |
| Jun 24 2021 |
1530 |
351.86 |
| Jun 24 2021 |
2315 |
351.86 |
| Jun 17 2021 |
1657 |
380.8 |
| Jun 17 2021 |
1368 |
351.86 |
| Jun 17 2021 |
2139 |
351.86 |
| Jun 10 2021 |
1656 |
380.8 |
| Jun 10 2021 |
1430 |
360.71 |
| Jun 10 2021 |
2138 |
356.76 |
| Jun 03 2021 |
2053 |
356.76 |
| May 27 2021 |
1593 |
380.8 |
| May 27 2021 |
1716 |
362.48 |
| May 27 2021 |
2427 |
356.76 |
| May 07 2021 |
6082 |
393.73 |
| Jul 31 2020 |
1340 |
380.8 |
| Jul 31 2020 |
2107 |
380.8 |
| Jul 24 2020 |
1399 |
380.8 |
| Jul 24 2020 |
2247 |
380.8 |
| Jul 17 2020 |
1525 |
380.8 |
| Jul 17 2020 |
2372 |
380.8 |
| Jul 10 2020 |
1585 |
380.8 |
| Jul 10 2020 |
3258 |
409.4 |
| Jul 10 2020 |
3457 |
395.1 |
| Jul 03 2020 |
1622 |
380.8 |
| Jul 03 2020 |
3261 |
409.4 |
| Jul 03 2020 |
3472 |
395.1 |
| Jun 26 2020 |
1724 |
380.8 |
| Jun 26 2020 |
3502 |
409.4 |
| Jun 26 2020 |
3728 |
395.1 |
| Jun 19 2020 |
1792 |
380.8 |
| Jun 19 2020 |
3637 |
409.4 |
| Jun 19 2020 |
3931 |
395.1 |
| Jun 12 2020 |
1871 |
380.8 |
| Jun 12 2020 |
4822 |
425.18 |
| Jun 12 2020 |
5783 |
416.31 |
| Jun 05 2020 |
1903 |
380.8 |
| Jun 05 2020 |
5007 |
425.18 |
| Jun 05 2020 |
5944 |
416.31 |
| May 29 2020 |
1981 |
380.8 |
| May 29 2020 |
5226 |
425.18 |
| May 29 2020 |
6148 |
416.31 |
| May 22 2020 |
2072 |
380.8 |
| May 22 2020 |
5434 |
425.18 |
| May 22 2020 |
6392 |
416.31 |
| May 15 2020 |
2155 |
380.8 |
| May 15 2020 |
5560 |
425.18 |
| May 15 2020 |
6648 |
416.31 |
| May 08 2020 |
2203 |
380.8 |
| May 08 2020 |
5677 |
425.18 |
| May 08 2020 |
6807 |
416.31 |
| May 01 2020 |
2352 |
380.8 |
| May 01 2020 |
5968 |
425.18 |
| May 01 2020 |
7218 |
416.31 |
| Apr 24 2020 |
2470 |
380.8 |
| Apr 24 2020 |
6174 |
425.18 |
| Apr 24 2020 |
7672 |
416.31 |
| Apr 17 2020 |
2622 |
380.8 |
| Apr 17 2020 |
6210 |
425.18 |
| Apr 17 2020 |
7872 |
416.31 |
| Apr 10 2020 |
2708 |
380.8 |
| Apr 10 2020 |
6319 |
425.18 |
| Apr 10 2020 |
8059 |
416.31 |
| Apr 03 2020 |
2838 |
380.8 |
| Apr 03 2020 |
6489 |
425.18 |
| Apr 03 2020 |
8303 |
416.31 |
| Mar 27 2020 |
2992 |
380.8 |
| Mar 27 2020 |
6635 |
425.18 |
| Mar 27 2020 |
8582 |
416.31 |
| Mar 20 2020 |
3061 |
380.8 |
| Mar 20 2020 |
6730 |
425.18 |
| Mar 20 2020 |
8711 |
416.31 |
| Mar 13 2020 |
3124 |
380.8 |
| Mar 13 2020 |
6790 |
425.18 |
| Mar 13 2020 |
8819 |
416.31 |
| Mar 06 2020 |
3188 |
380.8 |
| Mar 06 2020 |
6835 |
425.18 |
| Mar 06 2020 |
8896 |
416.31 |
| Feb 28 2020 |
3274 |
380.8 |
| Feb 28 2020 |
6822 |
425.18 |
| Feb 28 2020 |
8929 |
416.31 |
| Feb 21 2020 |
3234 |
380.8 |
| Feb 21 2020 |
6741 |
425.18 |
| Feb 21 2020 |
8816 |
416.31 |
| Feb 14 2020 |
3241 |
380.8 |
| Feb 14 2020 |
6764 |
425.18 |
| Feb 14 2020 |
8845 |
416.31 |
| Feb 07 2020 |
3230 |
380.8 |
| Feb 07 2020 |
6721 |
425.18 |
| Feb 07 2020 |
8797 |
416.31 |
| Jan 31 2020 |
3252 |
380.8 |
| Jan 31 2020 |
6736 |
425.18 |
| Jan 31 2020 |
8820 |
416.31 |
| Jan 24 2020 |
3254 |
380.8 |
| Jan 24 2020 |
6755 |
425.18 |
| Jan 24 2020 |
8810 |
416.31 |
| Jan 17 2020 |
3262 |
380.8 |
| Jan 17 2020 |
6710 |
425.18 |
| Jan 17 2020 |
8782 |
416.31 |
| Jan 10 2020 |
3262 |
380.8 |
| Jan 10 2020 |
6707 |
425.18 |
| Jan 10 2020 |
8781 |
416.31 |
| Jan 03 2020 |
3263 |
380.8 |
| Jan 03 2020 |
6711 |
425.18 |
| Jan 03 2020 |
8787 |
416.31 |
| Dec 27 2019 |
3263 |
380.8 |
| Dec 27 2019 |
6709 |
425.18 |
| Dec 27 2019 |
8784 |
416.31 |
| Dec 20 2019 |
3263 |
380.8 |
| Dec 20 2019 |
6709 |
425.18 |
| Dec 20 2019 |
8784 |
416.31 |
| Dec 13 2019 |
3263 |
380.8 |
| Dec 13 2019 |
6708 |
425.18 |
| Dec 13 2019 |
8785 |
416.31 |
| Dec 06 2019 |
3263 |
380.8 |
| Dec 06 2019 |
6696 |
425.18 |
| Dec 06 2019 |
8774 |
416.31 |
| Nov 29 2019 |
3263 |
380.8 |
| Nov 29 2019 |
6678 |
425.18 |
| Nov 29 2019 |
8782 |
416.31 |
| Nov 22 2019 |
3263 |
380.8 |
| Nov 22 2019 |
6678 |
425.18 |
| Nov 22 2019 |
8782 |
416.31 |
| Nov 15 2019 |
3263 |
380.8 |
| Nov 15 2019 |
6679 |
425.18 |
| Nov 15 2019 |
8787 |
416.31 |
| Nov 08 2019 |
3260 |
380.8 |
| Nov 08 2019 |
6681 |
425.18 |
| Nov 08 2019 |
8755 |
416.31 |
| Nov 01 2019 |
3188 |
380.8 |
| Nov 01 2019 |
6677 |
425.18 |
| Nov 01 2019 |
8642 |
416.31 |
| Oct 25 2019 |
3188 |
380.8 |
| Oct 25 2019 |
6690 |
425.18 |
| Oct 25 2019 |
8654 |
416.31 |
| Oct 18 2019 |
3201 |
380.8 |
| Oct 18 2019 |
6690 |
425.18 |
| Oct 18 2019 |
8665 |
416.31 |
| Oct 11 2019 |
3198 |
380.8 |
| Oct 11 2019 |
6693 |
425.18 |
| Oct 11 2019 |
8665 |
416.31 |
| Oct 04 2019 |
3201 |
380.8 |
| Oct 04 2019 |
6703 |
425.18 |
| Oct 04 2019 |
8655 |
416.31 |
| Sep 27 2019 |
3201 |
380.8 |
| Sep 27 2019 |
6698 |
425.18 |
| Sep 27 2019 |
8741 |
416.31 |
| Sep 20 2019 |
3195 |
380.8 |
| Sep 20 2019 |
6704 |
425.18 |
| Sep 20 2019 |
8743 |
416.31 |
| Sep 13 2019 |
3223 |
380.8 |
| Sep 13 2019 |
6684 |
425.18 |
| Sep 13 2019 |
8751 |
416.31 |
| Sep 06 2019 |
3274 |
380.8 |
| Sep 06 2019 |
6692 |
425.18 |
| Sep 06 2019 |
8883 |
416.31 |
| Aug 30 2019 |
3310 |
380.8 |
| Aug 30 2019 |
6762 |
425.18 |
| Aug 30 2019 |
8952 |
416.31 |
| Aug 23 2019 |
3336 |
380.8 |
| Aug 23 2019 |
6833 |
425.18 |
| Aug 23 2019 |
9036 |
416.31 |
| Aug 16 2019 |
3361 |
380.8 |
| Aug 16 2019 |
6863 |
425.18 |
| Aug 16 2019 |
9032 |
416.31 |
| Aug 09 2019 |
6872 |
425.18 |
| Aug 09 2019 |
10238 |
425.18 |
| Aug 02 2019 |
6934 |
425.18 |
| Aug 02 2019 |
10310 |
425.18 |
| Jul 26 2019 |
6989 |
425.18 |
| Jul 26 2019 |
10387 |
425.18 |
| Jul 19 2019 |
6997 |
425.18 |
| Jul 19 2019 |
10437 |
425.18 |
| Jul 12 2019 |
7644 |
430.44 |
| Jul 12 2019 |
11287 |
430.44 |
| Jul 05 2019 |
7933 |
430.44 |
| Jul 05 2019 |
11593 |
430.44 |
| Jun 28 2019 |
8046 |
430.44 |
| Jun 28 2019 |
11774 |
430.44 |
| Jun 21 2019 |
8017 |
430.44 |
| Jun 21 2019 |
11663 |
430.44 |
| Jun 07 2019 |
14386 |
490.27 |
| Jun 07 2019 |
20201 |
490.27 |
| May 31 2019 |
14353 |
490.27 |
| May 31 2019 |
20127 |
490.27 |
| May 24 2019 |
14371 |
490.27 |
| May 24 2019 |
20162 |
490.27 |
| May 17 2019 |
14434 |
490.27 |
| May 17 2019 |
20136 |
490.27 |
| May 10 2019 |
14400 |
490.27 |
| May 10 2019 |
20110 |
490.27 |
| May 03 2019 |
14423 |
490.27 |
| May 03 2019 |
20149 |
490.27 |
| Apr 26 2019 |
14400 |
490.27 |
| Apr 26 2019 |
19689 |
490.27 |
| Apr 19 2019 |
14558 |
490.27 |
| Apr 19 2019 |
19645 |
490.27 |
| Apr 18 2019 |
14578 |
490.27 |
| Apr 12 2019 |
14733 |
490.27 |
| Apr 12 2019 |
19734 |
490.27 |
| Apr 05 2019 |
14455 |
490.27 |
| Apr 05 2019 |
19259 |
490.27 |
| Mar 29 2019 |
14236 |
490.27 |
| Mar 29 2019 |
19054 |
490.27 |
| Mar 22 2019 |
14005 |
490.27 |
| Mar 22 2019 |
18780 |
490.27 |
| Mar 15 2019 |
13922 |
490.27 |
| Mar 15 2019 |
18754 |
490.27 |
| Mar 08 2019 |
13809 |
490.27 |
| Mar 08 2019 |
18478 |
490.27 |
| Mar 01 2019 |
13828 |
490.27 |
| Mar 01 2019 |
18565 |
490.27 |
| Feb 22 2019 |
13848 |
490.27 |
| Feb 22 2019 |
18639 |
490.27 |
| Feb 15 2019 |
13758 |
490.27 |
| Feb 15 2019 |
18446 |
490.27 |
| Feb 08 2019 |
13609 |
490.27 |
| Feb 08 2019 |
18248 |
490.27 |
| Feb 01 2019 |
13642 |
490.27 |
| Feb 01 2019 |
18281 |
490.27 |
| Jan 25 2019 |
13648 |
490.27 |
| Jan 25 2019 |
18315 |
490.27 |
| Jan 18 2019 |
13663 |
490.27 |
| Jan 18 2019 |
18350 |
490.27 |
| Jan 11 2019 |
13646 |
490.27 |
| Jan 11 2019 |
18336 |
490.27 |
| Jan 04 2019 |
13661 |
490.27 |
| Jan 04 2019 |
18345 |
490.27 |
| Dec 28 2018 |
13661 |
490.27 |
| Dec 28 2018 |
18345 |
490.27 |
| Dec 21 2018 |
13661 |
490.27 |
| Dec 21 2018 |
18345 |
490.27 |
| Dec 14 2018 |
13661 |
490.27 |
| Dec 14 2018 |
18345 |
490.27 |
| Dec 07 2018 |
13654 |
490.27 |
| Dec 07 2018 |
18338 |
490.27 |
| Nov 30 2018 |
13654 |
490.27 |
| Nov 30 2018 |
18338 |
490.27 |
| Nov 23 2018 |
13654 |
490.27 |
| Nov 23 2018 |
18338 |
490.27 |
| Nov 16 2018 |
13654 |
490.27 |
| Nov 16 2018 |
18338 |
490.27 |
| Nov 09 2018 |
13654 |
490.27 |
| Nov 09 2018 |
18339 |
490.27 |
| Nov 02 2018 |
13654 |
490.27 |
| Nov 02 2018 |
18303 |
490.27 |
| Oct 26 2018 |
13654 |
490.27 |
| Oct 26 2018 |
18298 |
490.27 |
| Oct 19 2018 |
13654 |
490.27 |
| Oct 19 2018 |
18321 |
490.27 |
| Oct 12 2018 |
13632 |
490.27 |
| Oct 12 2018 |
18258 |
490.27 |
| Oct 05 2018 |
13600 |
490.27 |
| Oct 05 2018 |
18383 |
490.27 |
| Sep 28 2018 |
13613 |
490.27 |
| Sep 28 2018 |
17947 |
490.27 |
| Sep 21 2018 |
13582 |
490.27 |
| Sep 21 2018 |
17928 |
490.27 |
| Sep 14 2018 |
13654 |
490.27 |
| Sep 14 2018 |
17992 |
490.27 |
| Sep 07 2018 |
13783 |
490.27 |
| Sep 07 2018 |
18340 |
490.27 |
| Aug 31 2018 |
13881 |
490.27 |
| Aug 31 2018 |
18424 |
490.27 |
| Aug 24 2018 |
13751 |
490.27 |
| Aug 24 2018 |
18395 |
490.27 |
| Aug 17 2018 |
13993 |
490.27 |
| Aug 17 2018 |
18625 |
490.27 |
| Aug 10 2018 |
13980 |
490.27 |
| Aug 10 2018 |
18735 |
490.27 |
| Aug 03 2018 |
14124 |
490.27 |
| Aug 03 2018 |
18907 |
490.27 |
| Jul 27 2018 |
14141 |
490.27 |
| Jul 27 2018 |
18965 |
490.27 |
| Jul 20 2018 |
14359 |
490.27 |
| Jul 20 2018 |
19209 |
490.27 |
| Jul 13 2018 |
14158 |
490.27 |
| Jul 13 2018 |
19022 |
490.27 |
| Jul 06 2018 |
14128 |
490.27 |
| Jul 06 2018 |
18795 |
490.27 |
| Jun 29 2018 |
14123 |
490.27 |
| Jun 29 2018 |
18811 |
490.27 |
| Jun 22 2018 |
14432 |
490.27 |
| Jun 22 2018 |
19120 |
490.27 |
| Jun 15 2018 |
14385 |
490.27 |
| Jun 15 2018 |
19199 |
490.27 |
