Mar 28 2024 |
7020 |
424.33 |
Mar 28 2024 |
10616 |
424.33 |
Mar 27 2024 |
6995 |
424.33 |
Mar 27 2024 |
10596 |
424.33 |
Mar 21 2024 |
7018 |
424.33 |
Mar 21 2024 |
10606 |
424.33 |
Mar 14 2024 |
6986 |
424.33 |
Mar 14 2024 |
10486 |
424.33 |
Mar 07 2024 |
7028 |
424.33 |
Mar 07 2024 |
10513 |
424.33 |
Feb 29 2024 |
7037 |
424.33 |
Feb 29 2024 |
10584 |
424.33 |
Feb 22 2024 |
7003 |
424.33 |
Feb 22 2024 |
10532 |
424.33 |
Feb 15 2024 |
7021 |
424.33 |
Feb 15 2024 |
10518 |
424.33 |
Feb 08 2024 |
7023 |
424.33 |
Feb 08 2024 |
10482 |
424.33 |
Feb 01 2024 |
7062 |
424.33 |
Feb 01 2024 |
10366 |
424.33 |
Jan 25 2024 |
7064 |
424.33 |
Jan 25 2024 |
10350 |
424.33 |
Jan 18 2024 |
7058 |
424.33 |
Jan 18 2024 |
10344 |
424.33 |
Jan 11 2024 |
7061 |
424.33 |
Jan 11 2024 |
10347 |
424.33 |
Jan 04 2024 |
7061 |
424.33 |
Jan 04 2024 |
10336 |
424.33 |
Dec 28 2023 |
7063 |
424.33 |
Dec 28 2023 |
10331 |
424.33 |
Dec 21 2023 |
7063 |
424.33 |
Dec 21 2023 |
10331 |
424.33 |
Dec 14 2023 |
7060 |
424.33 |
Dec 14 2023 |
10328 |
424.33 |
Dec 07 2023 |
7060 |
424.33 |
Dec 07 2023 |
10329 |
424.33 |
Nov 30 2023 |
7056 |
424.33 |
Nov 30 2023 |
10326 |
424.33 |
Nov 23 2023 |
7055 |
424.33 |
Nov 23 2023 |
10324 |
424.33 |
Nov 16 2023 |
7053 |
424.33 |
Nov 16 2023 |
10319 |
424.33 |
Nov 09 2023 |
7047 |
424.33 |
Nov 09 2023 |
10308 |
424.33 |
Nov 02 2023 |
7047 |
424.33 |
Nov 02 2023 |
10308 |
424.33 |
Oct 26 2023 |
7067 |
424.33 |
Oct 26 2023 |
10275 |
424.33 |
Oct 19 2023 |
7067 |
424.33 |
Oct 19 2023 |
10227 |
424.33 |
Oct 12 2023 |
7073 |
424.33 |
Oct 12 2023 |
10225 |
424.33 |
Oct 05 2023 |
7077 |
424.33 |
Oct 05 2023 |
10080 |
424.33 |
Sep 28 2023 |
7074 |
424.33 |
Sep 28 2023 |
10187 |
424.33 |
Sep 21 2023 |
7074 |
424.33 |
Sep 21 2023 |
10174 |
424.33 |
Sep 14 2023 |
7085 |
424.33 |
Sep 14 2023 |
10204 |
424.33 |
Sep 07 2023 |
7102 |
424.33 |
Sep 07 2023 |
10251 |
424.33 |
Aug 31 2023 |
7180 |
424.33 |
Aug 31 2023 |
10292 |
424.33 |
Aug 24 2023 |
7137 |
424.33 |
Aug 24 2023 |
10196 |
424.33 |
Aug 17 2023 |
7169 |
424.33 |
Aug 17 2023 |
10254 |
424.33 |
Aug 10 2023 |
7159 |
424.33 |
Aug 10 2023 |
10274 |
424.33 |
Aug 03 2023 |
7128 |
424.33 |
Aug 03 2023 |
10248 |
424.33 |
Jul 27 2023 |
8423 |
466.57 |
Jul 27 2023 |
12402 |
466.57 |
Jul 20 2023 |
8465 |
466.57 |
Jul 20 2023 |
12325 |
466.57 |
Jul 13 2023 |
8461 |
466.57 |
Jul 13 2023 |
12326 |
466.57 |
Jul 06 2023 |
8487 |
466.57 |
Jul 06 2023 |
12367 |
466.57 |
Jun 29 2023 |
8437 |
466.57 |
Jun 29 2023 |
12337 |
466.57 |
Jun 22 2023 |
8421 |
466.57 |
Jun 22 2023 |
12297 |
466.57 |
Jun 15 2023 |
8492 |
466.57 |
Jun 15 2023 |
12362 |
466.57 |
Jun 08 2023 |
8420 |
464.05 |
Jun 08 2023 |
12284 |
464.05 |
Jun 01 2023 |
8301 |
464.05 |
Jun 01 2023 |
12305 |
464.05 |
May 25 2023 |
8243 |
464.05 |
May 25 2023 |
12221 |
464.05 |
May 18 2023 |
9041 |
516.44 |
May 18 2023 |
13844 |
516.44 |
May 11 2023 |
9025 |
516.44 |
May 11 2023 |
13859 |
516.44 |
May 04 2023 |
8947 |
516.44 |
May 04 2023 |
13671 |
516.44 |
Apr 27 2023 |
8906 |
516.44 |
Apr 27 2023 |
13541 |
516.44 |
Apr 20 2023 |
8796 |
516.44 |
Apr 20 2023 |
13438 |
516.44 |
Apr 13 2023 |
8772 |
519.09 |
Apr 13 2023 |
13420 |
519.09 |
Apr 06 2023 |
8754 |
519.09 |
Apr 06 2023 |
13319 |
519.09 |
Mar 30 2023 |
8723 |
519.09 |
Mar 30 2023 |
13258 |
519.09 |
Mar 23 2023 |
8640 |
519.09 |
Mar 23 2023 |
13185 |
519.09 |
Mar 16 2023 |
8634 |
519.09 |
Mar 16 2023 |
13117 |
519.09 |
Mar 09 2023 |
8619 |
519.09 |
Mar 09 2023 |
12967 |
519.09 |
Mar 02 2023 |
8561 |
519.09 |
Mar 02 2023 |
12895 |
519.09 |
Feb 23 2023 |
8548 |
519.09 |
Feb 23 2023 |
12908 |
519.09 |
Feb 16 2023 |
8465 |
519.09 |
Feb 16 2023 |
12768 |
519.09 |
Feb 09 2023 |
8449 |
519.09 |
Feb 09 2023 |
12754 |
519.09 |
Feb 02 2023 |
8405 |
519.09 |
Feb 02 2023 |
12747 |
519.09 |
Jan 26 2023 |
8371 |
519.09 |
Jan 26 2023 |
12725 |
519.09 |
Jan 19 2023 |
8347 |
519.09 |
Jan 19 2023 |
12708 |
519.09 |
Jan 12 2023 |
8347 |
519.09 |
Jan 12 2023 |
12708 |
519.09 |
Jan 05 2023 |
8347 |
519.09 |
Jan 05 2023 |
12710 |
519.09 |
Dec 29 2022 |
8347 |
519.09 |
Dec 29 2022 |
12710 |
519.09 |
Dec 22 2022 |
8347 |
519.09 |
Dec 22 2022 |
12710 |
519.09 |
Dec 15 2022 |
8342 |
519.09 |
Dec 15 2022 |
12673 |
519.09 |
Dec 08 2022 |
8336 |
519.09 |
Dec 08 2022 |
12667 |
519.09 |
Dec 01 2022 |
8336 |
519.09 |
Dec 01 2022 |
12667 |
519.09 |
Nov 24 2022 |
8336 |
519.09 |
Nov 24 2022 |
12669 |
519.09 |
Nov 17 2022 |
8332 |
519.09 |
Nov 17 2022 |
12641 |
519.09 |
Nov 10 2022 |
8332 |
519.09 |
Nov 10 2022 |
12642 |
519.09 |
Nov 03 2022 |
8304 |
519.09 |
Nov 03 2022 |
12618 |
519.09 |
Oct 27 2022 |
8283 |
519.09 |
Oct 27 2022 |
12607 |
519.09 |
Oct 20 2022 |
8284 |
519.09 |
Oct 20 2022 |
12624 |
519.09 |
Oct 13 2022 |
8284 |
519.09 |
Oct 13 2022 |
12592 |
519.09 |
Oct 06 2022 |
8290 |
519.09 |
Oct 06 2022 |
12598 |
519.09 |
Sep 29 2022 |
8310 |
519.09 |
Sep 29 2022 |
12604 |
519.09 |
Sep 22 2022 |
8301 |
519.09 |
Sep 22 2022 |
12588 |
519.09 |
Sep 15 2022 |
8300 |
519.09 |
Sep 15 2022 |
12575 |
519.09 |
Sep 08 2022 |
7186 |
496.36 |
Sep 08 2022 |
9935 |
496.36 |
Sep 01 2022 |
7111 |
496.36 |
Sep 01 2022 |
9942 |
496.36 |
Aug 25 2022 |
7090 |
496.36 |
Aug 25 2022 |
9917 |
496.36 |
Aug 18 2022 |
7109 |
496.36 |
Aug 18 2022 |
9939 |
496.36 |
Aug 11 2022 |
7100 |
496.36 |
Aug 11 2022 |
9849 |
496.36 |
Aug 04 2022 |
7096 |
496.36 |
Aug 04 2022 |
9843 |
496.36 |
Jul 28 2022 |
7010 |
496.36 |
Jul 28 2022 |
9738 |
496.36 |
Jul 21 2022 |
6971 |
496.36 |
Jul 21 2022 |
9675 |
496.36 |
Jul 14 2022 |
6973 |
496.36 |
Jul 14 2022 |
9661 |
496.36 |
Jul 07 2022 |
6937 |
496.36 |
Jul 07 2022 |
9477 |
496.36 |
Jun 30 2022 |
6938 |
496.36 |
Jun 30 2022 |
9457 |
496.36 |
Jun 23 2022 |
6975 |
496.36 |
Jun 23 2022 |
9450 |
496.36 |
Jun 16 2022 |
6939 |
496.36 |
Jun 16 2022 |
9433 |
496.36 |
Jun 09 2022 |
6914 |
496.36 |
Jun 09 2022 |
9509 |
496.36 |
Jun 02 2022 |
6840 |
496.36 |
Jun 02 2022 |
9499 |
496.36 |
May 26 2022 |
6775 |
496.36 |
May 26 2022 |
9440 |
496.36 |
May 19 2022 |
6656 |
496.36 |
May 19 2022 |
9401 |
496.36 |
May 12 2022 |
6645 |
496.36 |
May 12 2022 |
9364 |
496.36 |
Aug 26 2021 |
8523 |
692.54 |
Aug 26 2021 |
11660 |
692.54 |
Aug 19 2021 |
8634 |
692.54 |
Aug 19 2021 |
11975 |
692.54 |
Aug 12 2021 |
8778 |
692.54 |
Aug 12 2021 |
12255 |
692.54 |
Aug 05 2021 |
8866 |
692.54 |
Aug 05 2021 |
12391 |
692.54 |
Jul 29 2021 |
8898 |
692.54 |
Jul 29 2021 |
12612 |
692.54 |
Jul 22 2021 |
8868 |
692.54 |
Jul 22 2021 |
12603 |
692.54 |
Jul 15 2021 |
8891 |
692.54 |
Jul 15 2021 |
12735 |
692.54 |
Jul 08 2021 |
9147 |
692.54 |
Jul 08 2021 |
12923 |
692.54 |
Jul 01 2021 |
9242 |
692.54 |
Jul 01 2021 |
12956 |
692.54 |
Jun 24 2021 |
9259 |
692.54 |
Jun 24 2021 |
12917 |
692.54 |
Jun 17 2021 |
9144 |
692.54 |
Jun 17 2021 |
12868 |
692.54 |
Jun 10 2021 |
9156 |
692.6 |
Jun 10 2021 |
12409 |
692.6 |
Jun 03 2021 |
12213 |
692.6 |
May 27 2021 |
9080 |
692.6 |
May 27 2021 |
12272 |
692.6 |
May 07 2021 |
27128 |
692.6 |
Aug 21 2020 |
7459 |
692.54 |
Aug 21 2020 |
11918 |
692.54 |
Aug 14 2020 |
7843 |
692.54 |
Aug 14 2020 |
12577 |
692.54 |
Aug 07 2020 |
8527 |
692.54 |
Aug 07 2020 |
13534 |
692.54 |
Jul 31 2020 |
9336 |
692.54 |
Jul 31 2020 |
14493 |
692.54 |
Jul 24 2020 |
10122 |
692.54 |
Jul 24 2020 |
15468 |
692.54 |
Jul 17 2020 |
10964 |
692.54 |
Jul 17 2020 |
16207 |
692.54 |
Jul 10 2020 |
12018 |
692.54 |
Jul 10 2020 |
17256 |
692.54 |
Jul 03 2020 |
12338 |
692.54 |
Jul 03 2020 |
17610 |
692.54 |
Jun 26 2020 |
13099 |
692.54 |
Jun 26 2020 |
18410 |
692.54 |
Jun 19 2020 |
13504 |
692.54 |
Jun 19 2020 |
19094 |
692.54 |
Jun 12 2020 |
14092 |
692.54 |
Jun 12 2020 |
19858 |
692.54 |
Jun 05 2020 |
14827 |
692.6 |
Jun 05 2020 |
20576 |
692.6 |
May 29 2020 |
15388 |
692.6 |
May 29 2020 |
21220 |
692.6 |
May 22 2020 |
15975 |
692.6 |
May 22 2020 |
21786 |
692.6 |
May 15 2020 |
16325 |
692.6 |
May 15 2020 |
22453 |
692.6 |
May 08 2020 |
16701 |
692.6 |
May 08 2020 |
23045 |
692.6 |
May 01 2020 |
17663 |
721.39 |
May 01 2020 |
24218 |
721.39 |
Apr 24 2020 |
18367 |
721.39 |
Apr 24 2020 |
25912 |
721.39 |
Apr 17 2020 |
18512 |
721.39 |
Apr 17 2020 |
26429 |
721.39 |
Apr 10 2020 |
19005 |
721.39 |
Apr 10 2020 |
27155 |
721.39 |
Apr 03 2020 |
19495 |
721.39 |
Apr 03 2020 |
27889 |
721.39 |
Mar 27 2020 |
19983 |
721.39 |
Mar 27 2020 |
28642 |
721.39 |
Mar 20 2020 |
20297 |
721.39 |
Mar 20 2020 |
29010 |
721.39 |
Mar 13 2020 |
20519 |
721.39 |
Mar 13 2020 |
29445 |
721.39 |
Mar 06 2020 |
20750 |
721.39 |
Mar 06 2020 |
29794 |
721.39 |
Feb 28 2020 |
20738 |
721.39 |
Feb 28 2020 |
29748 |
721.39 |
Feb 21 2020 |
20522 |
721.39 |
Feb 21 2020 |
29479 |
721.39 |
Feb 14 2020 |
20576 |
721.39 |
Feb 14 2020 |
29534 |
721.39 |
Feb 07 2020 |
20471 |
721.39 |
Feb 07 2020 |
29329 |
721.39 |
Jan 31 2020 |
20514 |
721.39 |
Jan 31 2020 |
29397 |
721.39 |
Jan 24 2020 |
20550 |
721.39 |
Jan 24 2020 |
29425 |
721.39 |
Jan 17 2020 |
20373 |
721.39 |
Jan 17 2020 |
29283 |
721.39 |
Jan 10 2020 |
20372 |
721.39 |
Jan 10 2020 |
29285 |
721.39 |
Jan 03 2020 |
20380 |
721.39 |
Jan 03 2020 |
29294 |
721.39 |
Dec 27 2019 |
20365 |
721.39 |
Dec 27 2019 |
29284 |
721.39 |
Dec 20 2019 |
20365 |
721.39 |
Dec 20 2019 |
29284 |
721.39 |
Dec 13 2019 |
20366 |
721.39 |
Dec 13 2019 |
29285 |
721.39 |
Dec 06 2019 |
20355 |
721.39 |
Dec 06 2019 |
29271 |
721.39 |
Nov 29 2019 |
20271 |
721.39 |
Nov 29 2019 |
29214 |
721.39 |
Nov 22 2019 |
20271 |
721.39 |
Nov 22 2019 |
29214 |
721.39 |
Nov 15 2019 |
20272 |
721.39 |
Nov 15 2019 |
29219 |
721.39 |
Nov 08 2019 |
20289 |
721.39 |
Nov 08 2019 |
29097 |
721.39 |
Nov 01 2019 |
20265 |
721.39 |
Nov 01 2019 |
28599 |
721.39 |
Oct 25 2019 |
20288 |
721.39 |
Oct 25 2019 |
28622 |
721.39 |
Oct 18 2019 |
20288 |
721.39 |
Oct 18 2019 |
28693 |
721.39 |
Oct 11 2019 |
20298 |
721.39 |
Oct 11 2019 |
28646 |
721.39 |
Oct 04 2019 |
20332 |
721.39 |
Oct 04 2019 |
28612 |
721.39 |
Sep 27 2019 |
20351 |
721.39 |
Sep 27 2019 |
28766 |
721.39 |
Sep 20 2019 |
20373 |
721.39 |
Sep 20 2019 |
28715 |
721.39 |
Sep 13 2019 |
20379 |
721.39 |
Sep 13 2019 |
28802 |
721.39 |
Sep 06 2019 |
20391 |
721.39 |
Sep 06 2019 |
29440 |
721.39 |
Aug 30 2019 |
20612 |
721.39 |
Aug 30 2019 |
29637 |
721.39 |
Aug 23 2019 |
20808 |
735.82 |
Aug 23 2019 |
30078 |
735.82 |
Aug 16 2019 |
20745 |
735.82 |
Aug 16 2019 |
29959 |
735.82 |
Aug 09 2019 |
20821 |
735.82 |
Aug 09 2019 |
30061 |
735.82 |
Aug 02 2019 |
21023 |
735.82 |
Aug 02 2019 |
30302 |
735.82 |
Jul 26 2019 |
21236 |
778.98 |
Jul 26 2019 |
30549 |
778.98 |
Jul 19 2019 |
21341 |
778.98 |
Jul 19 2019 |
30828 |
778.98 |
Jul 12 2019 |
21432 |
778.98 |
Jul 12 2019 |
30840 |
778.98 |
Jul 05 2019 |
21960 |
778.98 |
Jul 05 2019 |
31384 |
778.98 |
Jun 28 2019 |
22232 |
778.98 |
Jun 28 2019 |
31647 |
778.98 |
Jun 21 2019 |
22178 |
778.98 |
Jun 21 2019 |
31421 |
778.98 |
Jun 14 2019 |
22380 |
778.98 |
Jun 14 2019 |
31556 |
778.98 |
Jun 07 2019 |
22676 |
778.98 |
Jun 07 2019 |
31878 |
778.98 |
May 31 2019 |
22588 |
778.98 |
May 31 2019 |
31775 |
778.98 |
May 24 2019 |
22574 |
778.98 |
May 24 2019 |
31798 |
778.98 |
May 17 2019 |
22730 |
778.98 |
May 17 2019 |
31847 |
778.98 |
May 10 2019 |
22712 |
778.98 |
May 10 2019 |
31865 |
778.98 |
May 03 2019 |
22748 |
779.2 |
May 03 2019 |
31984 |
779.2 |
Apr 26 2019 |
22744 |
779.2 |
Apr 26 2019 |
31307 |
779.2 |
Apr 19 2019 |
22947 |
779.2 |
Apr 19 2019 |
31412 |
779.2 |
Apr 18 2019 |
22986 |
779.2 |
Apr 12 2019 |
23244 |
779.2 |
Apr 12 2019 |
31486 |
779.2 |
Apr 05 2019 |
22747 |
779.2 |
Apr 05 2019 |
30638 |
779.2 |
Mar 29 2019 |
22504 |
779.2 |
Mar 29 2019 |
30380 |
779.2 |
Mar 22 2019 |
22065 |
779.2 |
Mar 22 2019 |
29872 |
779.2 |
Mar 15 2019 |
21856 |
779.2 |
Mar 15 2019 |
29724 |
779.2 |
Mar 08 2019 |
21641 |
779.2 |
Mar 08 2019 |
29291 |
779.2 |
Mar 01 2019 |
21693 |
779.2 |
Mar 01 2019 |
29436 |
779.2 |
Feb 22 2019 |
21679 |
779.2 |
Feb 22 2019 |
29503 |
779.2 |
Feb 15 2019 |
21607 |
779.2 |
Feb 15 2019 |
29189 |
779.2 |
Feb 08 2019 |
21373 |
779.2 |
Feb 08 2019 |
28927 |
779.2 |
Feb 01 2019 |
21400 |
779.2 |
Feb 01 2019 |
28904 |
779.2 |
Jan 25 2019 |
21369 |
779.2 |
Jan 25 2019 |
28910 |
779.2 |
Jan 18 2019 |
21374 |
779.2 |
Jan 18 2019 |
28935 |
779.2 |
Jan 11 2019 |
21341 |
779.2 |
Jan 11 2019 |
28902 |
779.2 |
Jan 04 2019 |
21363 |
779.2 |
Jan 04 2019 |
28919 |
779.2 |
Dec 28 2018 |
21363 |
779.2 |
Dec 28 2018 |
28919 |
779.2 |
Dec 21 2018 |
21363 |
779.2 |
Dec 21 2018 |
28919 |
779.2 |
Dec 14 2018 |
21363 |
779.2 |
Dec 14 2018 |
28919 |
779.2 |
Dec 07 2018 |
21347 |
779.2 |
Dec 07 2018 |
28906 |
779.2 |
Nov 30 2018 |
21347 |
779.2 |
Nov 30 2018 |
28906 |
779.2 |
Nov 23 2018 |
21347 |
779.2 |
Nov 23 2018 |
28906 |
779.2 |
Nov 16 2018 |
21347 |
779.2 |
Nov 16 2018 |
28906 |
779.2 |
Nov 09 2018 |
21347 |
779.2 |
Nov 09 2018 |
28907 |
779.2 |
Nov 02 2018 |
21347 |
779.2 |
Nov 02 2018 |
28863 |
779.2 |
Oct 26 2018 |
21347 |
779.2 |
Oct 26 2018 |
28850 |
779.2 |
Oct 19 2018 |
21347 |
779.2 |
Oct 19 2018 |
28897 |
779.2 |
Oct 12 2018 |
21302 |
779.2 |
Oct 12 2018 |
28801 |
779.2 |
Oct 05 2018 |
21248 |
779.2 |
Oct 05 2018 |
28930 |
779.2 |
Sep 28 2018 |
21260 |
779.2 |
Sep 28 2018 |
28195 |
779.2 |
Sep 21 2018 |
21175 |
779.2 |
Sep 21 2018 |
28117 |
779.2 |
Sep 14 2018 |
21282 |
779.2 |
Sep 14 2018 |
28215 |
779.2 |
Sep 07 2018 |
21431 |
779.2 |
Sep 07 2018 |
28764 |
779.2 |
Aug 31 2018 |
21517 |
779.2 |
Aug 31 2018 |
28834 |
779.2 |
Aug 24 2018 |
21285 |
779.2 |
Aug 24 2018 |
28748 |
779.2 |
Aug 17 2018 |
21654 |
779.2 |
Aug 17 2018 |
29101 |
779.2 |
Aug 10 2018 |
21622 |
779.2 |
Aug 10 2018 |
29187 |
779.2 |
Aug 03 2018 |
21872 |
779.2 |
Aug 03 2018 |
29451 |
779.2 |
Jul 27 2018 |
21920 |
779.2 |
Jul 27 2018 |
29586 |
779.2 |
Jul 20 2018 |
22151 |
779.2 |
Jul 20 2018 |
29911 |
779.2 |
Jul 13 2018 |
21899 |
779.2 |
Jul 13 2018 |
29664 |
779.2 |
Jul 06 2018 |
22043 |
779.2 |
Jul 06 2018 |
29564 |
779.2 |
Jun 29 2018 |
21976 |
779.2 |
Jun 29 2018 |
29486 |
779.2 |
Jun 22 2018 |
22392 |
779.2 |
Jun 22 2018 |
29931 |
779.2 |
Jun 15 2018 |
22176 |
779.2 |
Jun 15 2018 |
29919 |
779.2 |
Jun 08 2018 |
22446 |
779.2 |
Jun 08 2018 |
30233 |
779.2 |
Jun 01 2018 |
22603 |
779.2 |
Jun 01 2018 |
30663 |
779.2 |
May 25 2018 |
22601 |
779.2 |
May 25 2018 |
30887 |
779.2 |
May 18 2018 |
22599 |
779.2 |
May 18 2018 |
30965 |
779.2 |
May 11 2018 |
22481 |
779.2 |
May 11 2018 |
31066 |
779.2 |