| Apr 24 2024 |
962 |
306.52 |
| Apr 24 2024 |
878 |
298.18 |
| Apr 24 2024 |
3286 |
301.3 |
| Apr 17 2024 |
956 |
306.52 |
| Apr 17 2024 |
860 |
298.18 |
| Apr 17 2024 |
3407 |
301.3 |
| Apr 10 2024 |
986 |
306.52 |
| Apr 10 2024 |
863 |
298.18 |
| Apr 10 2024 |
3415 |
301.3 |
| Apr 03 2024 |
985 |
306.52 |
| Apr 03 2024 |
855 |
298.18 |
| Apr 03 2024 |
3426 |
301.3 |
| Mar 27 2024 |
990 |
306.52 |
| Mar 27 2024 |
853 |
298.18 |
| Mar 27 2024 |
3442 |
301.3 |
| Mar 21 2024 |
988 |
306.52 |
| Mar 21 2024 |
852 |
298.18 |
| Mar 21 2024 |
3437 |
301.3 |
| Mar 14 2024 |
1012 |
306.52 |
| Mar 14 2024 |
855 |
298.18 |
| Mar 14 2024 |
3395 |
301.3 |
| Mar 07 2024 |
1009 |
306.52 |
| Mar 07 2024 |
854 |
298.18 |
| Mar 07 2024 |
3398 |
301.3 |
| Feb 29 2024 |
1014 |
306.52 |
| Feb 29 2024 |
853 |
298.18 |
| Feb 29 2024 |
3418 |
301.3 |
| Feb 22 2024 |
1023 |
306.52 |
| Feb 22 2024 |
852 |
298.18 |
| Feb 22 2024 |
3442 |
301.3 |
| Feb 15 2024 |
1337 |
322.6 |
| Feb 15 2024 |
856 |
298.18 |
| Feb 15 2024 |
3910 |
310.64 |
| Feb 08 2024 |
1333 |
322.6 |
| Feb 08 2024 |
851 |
298.18 |
| Feb 08 2024 |
3872 |
310.64 |
| Feb 01 2024 |
1295 |
322.6 |
| Feb 01 2024 |
845 |
298.18 |
| Feb 01 2024 |
3804 |
310.64 |
| Jan 25 2024 |
1270 |
322.6 |
| Jan 25 2024 |
835 |
298.18 |
| Jan 25 2024 |
3794 |
310.64 |
| Jan 18 2024 |
1270 |
322.6 |
| Jan 18 2024 |
837 |
298.18 |
| Jan 18 2024 |
3786 |
310.64 |
| Jan 11 2024 |
1270 |
322.6 |
| Jan 11 2024 |
837 |
298.18 |
| Jan 11 2024 |
3783 |
310.64 |
| Jan 04 2024 |
1270 |
322.6 |
| Jan 04 2024 |
837 |
298.18 |
| Jan 04 2024 |
3781 |
310.64 |
| Dec 28 2023 |
1270 |
322.6 |
| Dec 28 2023 |
838 |
298.18 |
| Dec 28 2023 |
3782 |
310.64 |
| Dec 21 2023 |
1270 |
322.6 |
| Dec 21 2023 |
838 |
298.18 |
| Dec 21 2023 |
3782 |
310.64 |
| Dec 14 2023 |
1270 |
322.6 |
| Dec 14 2023 |
838 |
298.18 |
| Dec 14 2023 |
3783 |
310.64 |
| Dec 07 2023 |
1270 |
322.6 |
| Dec 07 2023 |
838 |
298.18 |
| Dec 07 2023 |
3783 |
310.64 |
| Nov 30 2023 |
1274 |
322.6 |
| Nov 30 2023 |
839 |
298.18 |
| Nov 30 2023 |
3785 |
310.64 |
| Nov 23 2023 |
1274 |
322.6 |
| Nov 23 2023 |
839 |
298.18 |
| Nov 23 2023 |
3782 |
310.64 |
| Nov 16 2023 |
1274 |
322.6 |
| Nov 16 2023 |
839 |
298.18 |
| Nov 16 2023 |
3777 |
310.64 |
| Nov 09 2023 |
1280 |
322.6 |
| Nov 09 2023 |
838 |
298.18 |
| Nov 09 2023 |
3774 |
310.64 |
| Nov 02 2023 |
1279 |
322.6 |
| Nov 02 2023 |
838 |
298.18 |
| Nov 02 2023 |
3774 |
310.64 |
| Oct 26 2023 |
1268 |
322.6 |
| Oct 26 2023 |
829 |
298.18 |
| Oct 26 2023 |
3779 |
310.64 |
| Oct 19 2023 |
1268 |
322.6 |
| Oct 19 2023 |
823 |
298.18 |
| Oct 19 2023 |
3753 |
310.64 |
| Oct 12 2023 |
1268 |
322.6 |
| Oct 12 2023 |
824 |
298.18 |
| Oct 12 2023 |
3756 |
310.64 |
| Oct 05 2023 |
1259 |
322.6 |
| Oct 05 2023 |
824 |
298.18 |
| Oct 05 2023 |
3676 |
310.64 |
| Sep 28 2023 |
1264 |
322.6 |
| Sep 28 2023 |
831 |
298.18 |
| Sep 28 2023 |
3710 |
310.64 |
| Sep 21 2023 |
1259 |
322.6 |
| Sep 21 2023 |
800 |
298.18 |
| Sep 21 2023 |
3698 |
310.64 |
| Sep 14 2023 |
1276 |
322.6 |
| Sep 14 2023 |
803 |
298.18 |
| Sep 14 2023 |
3706 |
310.64 |
| Sep 07 2023 |
1285 |
322.6 |
| Sep 07 2023 |
824 |
298.18 |
| Sep 07 2023 |
3713 |
310.64 |
| Aug 31 2023 |
1282 |
322.6 |
| Aug 31 2023 |
814 |
298.18 |
| Aug 31 2023 |
3729 |
310.64 |
| Aug 24 2023 |
1293 |
322.6 |
| Aug 24 2023 |
859 |
298.18 |
| Aug 24 2023 |
3718 |
310.64 |
| Aug 17 2023 |
1302 |
322.6 |
| Aug 17 2023 |
896 |
298.18 |
| Aug 17 2023 |
3738 |
310.64 |
| Aug 10 2023 |
1314 |
322.6 |
| Aug 10 2023 |
936 |
298.18 |
| Aug 10 2023 |
3759 |
310.64 |
| Aug 03 2023 |
1302 |
322.6 |
| Aug 03 2023 |
943 |
298.18 |
| Aug 03 2023 |
3746 |
310.64 |
| Jul 27 2023 |
1317 |
322.6 |
| Jul 27 2023 |
960 |
298.18 |
| Jul 27 2023 |
3741 |
310.64 |
| Jul 20 2023 |
1349 |
322.6 |
| Jul 20 2023 |
972 |
298.18 |
| Jul 20 2023 |
3716 |
310.64 |
| Jul 13 2023 |
1361 |
322.6 |
| Jul 13 2023 |
993 |
298.18 |
| Jul 13 2023 |
3755 |
310.64 |
| Jul 06 2023 |
1363 |
322.6 |
| Jul 06 2023 |
1009 |
298.18 |
| Jul 06 2023 |
3768 |
310.64 |
| Jun 29 2023 |
1366 |
322.6 |
| Jun 29 2023 |
1015 |
298.18 |
| Jun 29 2023 |
3763 |
310.64 |
| Jun 22 2023 |
1362 |
322.6 |
| Jun 22 2023 |
1025 |
298.18 |
| Jun 22 2023 |
3770 |
310.64 |
| Jun 15 2023 |
1307 |
322.6 |
| Jun 15 2023 |
1066 |
298.18 |
| Jun 15 2023 |
3689 |
308.53 |
| Jun 08 2023 |
1318 |
322.6 |
| Jun 08 2023 |
1073 |
298.18 |
| Jun 08 2023 |
3709 |
308.53 |
| Jun 01 2023 |
2485 |
337.22 |
| Jun 01 2023 |
1058 |
298.18 |
| Jun 01 2023 |
3695 |
308.53 |
| May 25 2023 |
2476 |
337.22 |
| May 25 2023 |
1061 |
298.18 |
| May 25 2023 |
3686 |
308.53 |
| May 18 2023 |
2467 |
337.22 |
| May 18 2023 |
1036 |
298.18 |
| May 18 2023 |
3698 |
308.53 |
| May 11 2023 |
2423 |
337.22 |
| May 11 2023 |
1014 |
298.18 |
| May 11 2023 |
3661 |
308.53 |
| May 04 2023 |
2352 |
337.22 |
| May 04 2023 |
997 |
298.18 |
| May 04 2023 |
3590 |
308.53 |
| Apr 27 2023 |
2326 |
337.22 |
| Apr 27 2023 |
998 |
298.18 |
| Apr 27 2023 |
3588 |
308.53 |
| Apr 20 2023 |
2299 |
337.22 |
| Apr 20 2023 |
994 |
298.18 |
| Apr 20 2023 |
3587 |
308.53 |
| Apr 13 2023 |
2258 |
337.22 |
| Apr 13 2023 |
795 |
280.68 |
| Apr 13 2023 |
2564 |
282.67 |
| Apr 06 2023 |
2245 |
337.22 |
| Apr 06 2023 |
793 |
280.68 |
| Apr 06 2023 |
2567 |
282.67 |
| Mar 30 2023 |
2217 |
337.22 |
| Mar 30 2023 |
794 |
280.68 |
| Mar 30 2023 |
2569 |
282.67 |
| Mar 23 2023 |
2199 |
337.22 |
| Mar 23 2023 |
800 |
280.68 |
| Mar 23 2023 |
2551 |
282.67 |
| Mar 16 2023 |
2184 |
337.22 |
| Mar 16 2023 |
792 |
280.68 |
| Mar 16 2023 |
2555 |
282.67 |
| Mar 09 2023 |
2124 |
337.22 |
| Mar 09 2023 |
790 |
280.68 |
| Mar 09 2023 |
2528 |
282.67 |
| Mar 02 2023 |
2102 |
337.22 |
| Mar 02 2023 |
792 |
280.68 |
| Mar 02 2023 |
2532 |
282.67 |
| Feb 23 2023 |
2103 |
337.22 |
| Feb 23 2023 |
789 |
280.68 |
| Feb 23 2023 |
2528 |
282.67 |
| Feb 16 2023 |
2056 |
337.22 |
| Feb 16 2023 |
783 |
280.68 |
| Feb 16 2023 |
2510 |
282.67 |
| Feb 09 2023 |
2056 |
337.22 |
| Feb 09 2023 |
784 |
280.68 |
| Feb 09 2023 |
2510 |
282.67 |
| Feb 02 2023 |
2056 |
337.22 |
| Feb 02 2023 |
781 |
280.68 |
| Feb 02 2023 |
2491 |
282.67 |
| Jan 26 2023 |
2056 |
337.22 |
| Jan 26 2023 |
782 |
280.68 |
| Jan 26 2023 |
2488 |
282.67 |
| Jan 19 2023 |
2056 |
337.22 |
| Jan 19 2023 |
781 |
280.68 |
| Jan 19 2023 |
2476 |
282.67 |
| Jan 12 2023 |
2056 |
337.22 |
| Jan 12 2023 |
781 |
280.68 |
| Jan 12 2023 |
2476 |
282.67 |
| Jan 05 2023 |
2056 |
337.22 |
| Jan 05 2023 |
781 |
280.68 |
| Jan 05 2023 |
2476 |
282.67 |
| Dec 29 2022 |
2056 |
337.22 |
| Dec 29 2022 |
782 |
280.68 |
| Dec 29 2022 |
2475 |
282.67 |
| Dec 22 2022 |
2056 |
337.22 |
| Dec 22 2022 |
782 |
280.68 |
| Dec 22 2022 |
2475 |
282.67 |
| Dec 15 2022 |
2054 |
337.22 |
| Dec 15 2022 |
782 |
280.68 |
| Dec 15 2022 |
2483 |
282.67 |
| Dec 08 2022 |
2054 |
337.22 |
| Dec 08 2022 |
783 |
280.68 |
| Dec 08 2022 |
2481 |
282.67 |
| Dec 01 2022 |
2054 |
337.22 |
| Dec 01 2022 |
783 |
280.68 |
| Dec 01 2022 |
2481 |
282.67 |
| Nov 24 2022 |
2054 |
337.22 |
| Nov 24 2022 |
783 |
280.68 |
| Nov 24 2022 |
2481 |
282.67 |
| Nov 17 2022 |
2050 |
337.22 |
| Nov 17 2022 |
782 |
280.68 |
| Nov 17 2022 |
2479 |
282.67 |
| Nov 10 2022 |
2051 |
337.22 |
| Nov 10 2022 |
783 |
280.68 |
| Nov 10 2022 |
2480 |
282.67 |
| Nov 03 2022 |
2051 |
337.22 |
| Nov 03 2022 |
784 |
280.68 |
| Nov 03 2022 |
2475 |
282.67 |
| Oct 27 2022 |
2051 |
337.22 |
| Oct 27 2022 |
781 |
280.68 |
| Oct 27 2022 |
2472 |
282.67 |
| Oct 20 2022 |
2054 |
337.22 |
| Oct 20 2022 |
780 |
280.68 |
| Oct 20 2022 |
2472 |
282.67 |
| Oct 13 2022 |
2050 |
337.22 |
| Oct 13 2022 |
780 |
280.68 |
| Oct 13 2022 |
2473 |
282.67 |
| Oct 06 2022 |
2052 |
337.22 |
| Oct 06 2022 |
779 |
280.68 |
| Oct 06 2022 |
2472 |
282.67 |
| Sep 29 2022 |
2047 |
337.22 |
| Sep 29 2022 |
776 |
280.68 |
| Sep 29 2022 |
2472 |
282.67 |
| Sep 22 2022 |
2039 |
337.22 |
| Sep 22 2022 |
775 |
280.68 |
| Sep 22 2022 |
2479 |
282.67 |
| Sep 15 2022 |
2037 |
337.22 |
| Sep 15 2022 |
776 |
280.68 |
| Sep 15 2022 |
2479 |
282.67 |
| Sep 08 2022 |
2038 |
337.22 |
| Sep 08 2022 |
776 |
280.68 |
| Sep 08 2022 |
2485 |
282.67 |
| Sep 01 2022 |
2016 |
337.22 |
| Sep 01 2022 |
750 |
280.68 |
| Sep 01 2022 |
2448 |
282.67 |
| Aug 25 2022 |
1998 |
337.22 |
| Aug 25 2022 |
742 |
280.68 |
| Aug 25 2022 |
2439 |
282.67 |
| Aug 18 2022 |
1965 |
337.22 |
| Aug 18 2022 |
747 |
280.68 |
| Aug 18 2022 |
2427 |
282.67 |
| Aug 11 2022 |
2145 |
345.77 |
| Aug 11 2022 |
2399 |
303.94 |
| Aug 11 2022 |
2425 |
282.67 |
| Aug 04 2022 |
2134 |
345.77 |
| Aug 04 2022 |
2398 |
303.94 |
| Aug 04 2022 |
2417 |
282.67 |
| Jul 28 2022 |
2327 |
354.74 |
| Jul 28 2022 |
2792 |
323.4 |
| Jul 28 2022 |
2390 |
282.67 |
| Jul 21 2022 |
2312 |
354.74 |
| Jul 21 2022 |
2739 |
323.4 |
| Jul 21 2022 |
2351 |
282.67 |
| Jul 14 2022 |
2306 |
354.74 |
| Jul 14 2022 |
3180 |
340.41 |
| Jul 14 2022 |
2581 |
289.93 |
| Jul 07 2022 |
2270 |
354.74 |
| Jul 07 2022 |
3150 |
340.41 |
| Jul 07 2022 |
3244 |
311.11 |
| Jun 30 2022 |
2241 |
354.74 |
| Jun 30 2022 |
3144 |
340.41 |
| Jun 30 2022 |
3224 |
311.11 |
| Jun 23 2022 |
2238 |
354.74 |
| Jun 23 2022 |
3121 |
340.41 |
| Jun 23 2022 |
3218 |
311.11 |
| Jun 16 2022 |
2515 |
366.8 |
| Jun 16 2022 |
2999 |
340.41 |
| Jun 16 2022 |
3563 |
324.09 |
| Jun 09 2022 |
2484 |
366.8 |
| Jun 09 2022 |
2977 |
340.41 |
| Jun 09 2022 |
3489 |
324.09 |
| Jun 02 2022 |
2433 |
366.8 |
| Jun 02 2022 |
2872 |
340.41 |
| Jun 02 2022 |
3398 |
324.09 |
| May 26 2022 |
2396 |
366.8 |
| May 26 2022 |
2829 |
340.41 |
| May 26 2022 |
3315 |
324.09 |
| May 19 2022 |
2302 |
366.8 |
| May 19 2022 |
2739 |
340.41 |
| May 19 2022 |
3264 |
324.09 |
| May 12 2022 |
2288 |
366.8 |
| May 12 2022 |
2721 |
340.41 |
| May 12 2022 |
3244 |
324.09 |
| May 05 2022 |
2210 |
366.8 |
| May 05 2022 |
2636 |
340.41 |
| May 05 2022 |
3156 |
324.09 |
| Apr 28 2022 |
2146 |
366.8 |
| Apr 28 2022 |
2572 |
340.41 |
| Apr 28 2022 |
3082 |
324.09 |
| Apr 21 2022 |
1996 |
366.8 |
| Apr 21 2022 |
2487 |
340.41 |
| Apr 21 2022 |
2988 |
324.09 |
| Apr 14 2022 |
1881 |
366.8 |
| Apr 14 2022 |
2458 |
340.41 |
| Apr 14 2022 |
2938 |
324.09 |
| Apr 07 2022 |
1798 |
366.8 |
| Apr 07 2022 |
2418 |
340.41 |
| Apr 07 2022 |
2894 |
324.09 |
| Mar 31 2022 |
1786 |
366.8 |
| Mar 31 2022 |
2411 |
340.41 |
| Mar 31 2022 |
2883 |
324.09 |
| Mar 24 2022 |
1656 |
366.8 |
| Mar 24 2022 |
2355 |
340.41 |
| Mar 24 2022 |
2826 |
324.09 |
| Mar 17 2022 |
1653 |
366.8 |
| Mar 17 2022 |
2324 |
340.41 |
| Mar 17 2022 |
2813 |
324.09 |
| Mar 10 2022 |
1557 |
366.8 |
| Mar 10 2022 |
2307 |
340.41 |
| Mar 10 2022 |
2773 |
324.09 |
| Mar 03 2022 |
1581 |
366.8 |
| Mar 03 2022 |
2303 |
340.41 |
| Mar 03 2022 |
2760 |
324.09 |
| Feb 24 2022 |
1661 |
376.17 |
| Feb 24 2022 |
2273 |
340.41 |
| Feb 24 2022 |
2859 |
331.09 |
| Feb 17 2022 |
1535 |
376.17 |
| Feb 17 2022 |
2143 |
340.41 |
| Feb 17 2022 |
2695 |
331.09 |
| Feb 10 2022 |
1564 |
376.17 |
| Feb 10 2022 |
2159 |
340.41 |
| Feb 10 2022 |
2725 |
331.09 |
| Feb 03 2022 |
1582 |
376.17 |
| Feb 03 2022 |
2171 |
340.41 |
| Feb 03 2022 |
2734 |
331.09 |
| Jan 27 2022 |
1594 |
376.17 |
| Jan 27 2022 |
2177 |
340.41 |
| Jan 27 2022 |
2732 |
331.09 |
| Jan 20 2022 |
1602 |
376.17 |
| Jan 20 2022 |
2180 |
340.41 |
| Jan 20 2022 |
2737 |
331.09 |
| Jan 13 2022 |
1602 |
376.17 |
| Jan 13 2022 |
2181 |
340.41 |
| Jan 13 2022 |
2741 |
331.09 |
| Jan 06 2022 |
1602 |
376.17 |
| Jan 06 2022 |
2181 |
340.41 |
| Jan 06 2022 |
2741 |
331.09 |
| Dec 30 2021 |
1602 |
376.17 |
| Dec 30 2021 |
2182 |
340.41 |
| Dec 30 2021 |
2740 |
331.09 |
| Dec 23 2021 |
1602 |
376.17 |
| Dec 23 2021 |
2182 |
340.41 |
| Dec 23 2021 |
2740 |
331.09 |
| Dec 16 2021 |
1602 |
376.17 |
| Dec 16 2021 |
2182 |
340.41 |
| Dec 16 2021 |
2740 |
331.09 |
| Dec 09 2021 |
1602 |
376.17 |
| Dec 09 2021 |
2182 |
340.41 |
| Dec 09 2021 |
2740 |
331.09 |
| Dec 02 2021 |
1602 |
376.17 |
| Dec 02 2021 |
2183 |
340.41 |
| Dec 02 2021 |
2740 |
331.09 |
| Nov 25 2021 |
1602 |
376.17 |
| Nov 25 2021 |
2183 |
340.41 |
| Nov 25 2021 |
2740 |
331.09 |
| Nov 18 2021 |
1602 |
376.17 |
| Nov 18 2021 |
2183 |
340.41 |
| Nov 18 2021 |
2740 |
331.09 |
| Nov 11 2021 |
1602 |
376.17 |
| Nov 11 2021 |
2183 |
340.41 |
| Nov 11 2021 |
2740 |
331.09 |
| Nov 04 2021 |
1619 |
376.17 |
| Nov 04 2021 |
2183 |
340.41 |
| Nov 04 2021 |
2748 |
331.09 |
| Oct 28 2021 |
1619 |
376.17 |
| Oct 28 2021 |
2183 |
340.41 |
| Oct 28 2021 |
2748 |
331.09 |
| Oct 21 2021 |
1619 |
376.17 |
| Oct 21 2021 |
2183 |
340.41 |
| Oct 21 2021 |
2748 |
331.09 |
| Oct 14 2021 |
1628 |
376.17 |
| Oct 14 2021 |
2183 |
340.41 |
| Oct 14 2021 |
2749 |
331.09 |
| Oct 07 2021 |
1628 |
376.17 |
| Oct 07 2021 |
2184 |
340.41 |
| Oct 07 2021 |
2749 |
331.09 |
| Sep 30 2021 |
1596 |
376.17 |
| Sep 30 2021 |
2146 |
340.41 |
| Sep 30 2021 |
2708 |
331.09 |
| Sep 23 2021 |
1572 |
376.17 |
| Sep 23 2021 |
2079 |
340.41 |
| Sep 23 2021 |
2637 |
331.09 |
| Sep 16 2021 |
1518 |
376.17 |
| Sep 16 2021 |
2062 |
340.41 |
| Sep 16 2021 |
2574 |
331.09 |
| Sep 09 2021 |
1528 |
376.17 |
| Sep 09 2021 |
2043 |
340.41 |
| Sep 09 2021 |
2567 |
331.09 |
| Sep 02 2021 |
1519 |
376.17 |
| Sep 02 2021 |
1950 |
340.41 |
| Sep 02 2021 |
2459 |
331.09 |
| Aug 26 2021 |
1485 |
376.17 |
| Aug 26 2021 |
1926 |
340.41 |
| Aug 26 2021 |
2419 |
331.09 |
| Aug 19 2021 |
1464 |
376.17 |
| Aug 19 2021 |
1750 |
340.41 |
| Aug 19 2021 |
2277 |
331.09 |
| Aug 12 2021 |
1443 |
376.17 |
| Aug 12 2021 |
1726 |
340.41 |
| Aug 12 2021 |
2235 |
331.09 |
| Aug 05 2021 |
1390 |
376.17 |
| Aug 05 2021 |
1670 |
340.41 |
| Aug 05 2021 |
2137 |
331.09 |
| Jul 29 2021 |
1372 |
376.17 |
| Jul 29 2021 |
1624 |
340.41 |
| Jul 29 2021 |
2070 |
331.09 |
| Jul 22 2021 |
1308 |
376.17 |
| Jul 22 2021 |
1456 |
340.41 |
| Jul 22 2021 |
1892 |
331.09 |
| Jul 15 2021 |
1340 |
376.17 |
| Jul 15 2021 |
1410 |
340.41 |
| Jul 15 2021 |
1845 |
331.09 |
| Jul 08 2021 |
1323 |
376.17 |
| Jul 08 2021 |
1395 |
340.41 |
| Jul 08 2021 |
1789 |
331.09 |
| Jul 01 2021 |
1325 |
376.17 |
| Jul 01 2021 |
1341 |
340.41 |
| Jul 01 2021 |
1742 |
331.09 |
| Jun 24 2021 |
1255 |
376.17 |
| Jun 24 2021 |
1298 |
340.41 |
| Jun 24 2021 |
1642 |
331.09 |
| Jun 17 2021 |
1211 |
376.17 |
| Jun 17 2021 |
1146 |
340.41 |
| Jun 17 2021 |
1440 |
331.09 |
| Jun 10 2021 |
1149 |
376.17 |
| Jun 10 2021 |
981 |
340.41 |
| Jun 10 2021 |
1223 |
331.09 |
| Jun 03 2021 |
1267 |
334.44 |
| May 27 2021 |
1599 |
381.02 |
| May 27 2021 |
525 |
340.41 |
| May 27 2021 |
1284 |
334.44 |
| May 07 2021 |
1750 |
334.44 |
| Apr 30 2021 |
417 |
370.77 |
| Apr 30 2021 |
1064 |
381.02 |
| Apr 30 2021 |
647 |
340.41 |
| Apr 30 2021 |
904 |
334.44 |
| Apr 23 2021 |
397 |
370.77 |
| Apr 23 2021 |
841 |
381.02 |
| Apr 23 2021 |
1310 |
389.82 |
| Apr 23 2021 |
1680 |
380.59 |
| Apr 16 2021 |
358 |
370.77 |
| Apr 16 2021 |
605 |
381.02 |
| Apr 16 2021 |
1214 |
390 |
| Apr 16 2021 |
1456 |
380.89 |
| Apr 09 2021 |
358 |
370.77 |
| Apr 09 2021 |
550 |
381.02 |
| Apr 09 2021 |
878 |
390 |
| Apr 09 2021 |
1098 |
380.89 |
| Apr 02 2021 |
358 |
370.77 |
| Apr 02 2021 |
541 |
381.02 |
| Apr 02 2021 |
871 |
390 |
| Apr 02 2021 |
1085 |
380.89 |
| Mar 26 2021 |
358 |
370.77 |
| Mar 26 2021 |
424 |
381.02 |
| Mar 26 2021 |
765 |
390 |
| Mar 26 2021 |
959 |
380.89 |
| Mar 19 2021 |
310 |
370.77 |
| Mar 19 2021 |
424 |
381.02 |
| Mar 19 2021 |
623 |
390 |
| Mar 19 2021 |
827 |
380.89 |
| Mar 12 2021 |
288 |
370.77 |
| Mar 12 2021 |
379 |
381.02 |
| Mar 12 2021 |
531 |
390 |
| Mar 12 2021 |
739 |
380.89 |
| Mar 05 2021 |
369 |
370.77 |
| Mar 05 2021 |
612 |
381.02 |
| Mar 05 2021 |
763 |
390 |
| Mar 05 2021 |
1028 |
380.89 |
| Feb 26 2021 |
447 |
370.77 |
| Feb 26 2021 |
707 |
381.02 |
| Feb 26 2021 |
941 |
390 |
| Feb 26 2021 |
1194 |
380.89 |
| Feb 19 2021 |
454 |
370.77 |
| Feb 19 2021 |
860 |
381.02 |
| Feb 19 2021 |
981 |
390 |
| Feb 19 2021 |
1306 |
380.89 |
| Feb 12 2021 |
566 |
370.77 |
| Feb 12 2021 |
935 |
381.02 |
| Feb 12 2021 |
1061 |
390 |
| Feb 12 2021 |
1399 |
380.89 |
| Feb 05 2021 |
590 |
370.77 |
| Feb 05 2021 |
972 |
381.02 |
| Feb 05 2021 |
1113 |
390 |
| Feb 05 2021 |
1461 |
380.89 |
| Jan 29 2021 |
589 |
370.77 |
| Jan 29 2021 |
981 |
381.02 |
| Jan 29 2021 |
1131 |
390 |
| Jan 29 2021 |
1496 |
380.89 |
| Jan 22 2021 |
593 |
370.77 |
| Jan 22 2021 |
998 |
381.02 |
| Jan 22 2021 |
1150 |
390 |
| Jan 22 2021 |
1522 |
380.89 |
| Jan 15 2021 |
593 |
370.77 |
| Jan 15 2021 |
998 |
381.02 |
| Jan 15 2021 |
1171 |
390 |
| Jan 15 2021 |
1555 |
380.89 |
| Jan 08 2021 |
593 |
370.77 |
| Jan 08 2021 |
998 |
381.02 |
| Jan 08 2021 |
1171 |
390 |
| Jan 08 2021 |
1554 |
380.89 |
| Jan 01 2021 |
593 |
370.77 |
| Jan 01 2021 |
998 |
381.02 |
| Jan 01 2021 |
1164 |
390 |
| Jan 01 2021 |
1542 |
380.89 |
| Dec 25 2020 |
593 |
370.77 |
| Dec 25 2020 |
998 |
381.02 |
| Dec 25 2020 |
1164 |
390 |
| Dec 25 2020 |
1542 |
380.89 |
| Dec 18 2020 |
579 |
370.77 |
| Dec 18 2020 |
998 |
381.02 |
| Dec 18 2020 |
1164 |
390 |
| Dec 18 2020 |
1542 |
380.89 |
| Dec 11 2020 |
579 |
370.77 |
| Dec 11 2020 |
998 |
381.02 |
| Dec 11 2020 |
1164 |
390 |
| Dec 11 2020 |
1542 |
380.89 |
| Dec 04 2020 |
579 |
370.77 |
| Dec 04 2020 |
998 |
381.02 |
| Dec 04 2020 |
1151 |
390 |
| Dec 04 2020 |
1535 |
380.89 |
| Nov 27 2020 |
579 |
370.77 |
| Nov 27 2020 |
998 |
381.02 |
| Nov 27 2020 |
1151 |
390 |
| Nov 27 2020 |
1535 |
380.89 |
| Nov 20 2020 |
579 |
370.77 |
| Nov 20 2020 |
998 |
381.02 |
| Nov 20 2020 |
1151 |
390 |
| Nov 20 2020 |
1535 |
380.89 |
| Nov 13 2020 |
579 |
370.77 |
| Nov 13 2020 |
998 |
381.02 |
| Nov 13 2020 |
1151 |
390 |
| Nov 13 2020 |
1535 |
380.89 |
| Nov 06 2020 |
579 |
370.77 |
| Nov 06 2020 |
998 |
381.02 |
| Nov 06 2020 |
1151 |
390 |
| Nov 06 2020 |
1561 |
380.89 |
| Oct 30 2020 |
579 |
370.77 |
| Oct 30 2020 |
995 |
381.02 |
| Oct 30 2020 |
1149 |
390 |
| Oct 30 2020 |
1520 |
380.89 |
| Oct 23 2020 |
580 |
370.77 |
| Oct 23 2020 |
962 |
381.02 |
| Oct 23 2020 |
1149 |
390 |
| Oct 23 2020 |
1507 |
380.89 |
| Oct 16 2020 |
554 |
370.77 |
| Oct 16 2020 |
970 |
381.02 |
| Oct 16 2020 |
1143 |
390 |
| Oct 16 2020 |
1512 |
380.89 |
| Oct 09 2020 |
554 |
370.77 |
| Oct 09 2020 |
971 |
381.02 |
| Oct 09 2020 |
1134 |
390 |
| Oct 09 2020 |
1499 |
380.89 |
| Oct 02 2020 |
719 |
387 |
| Oct 02 2020 |
1130 |
390.62 |
| Oct 02 2020 |
1178 |
395.43 |
| Oct 02 2020 |
1794 |
392.48 |
| Sep 25 2020 |
655 |
387 |
| Sep 25 2020 |
1115 |
390.62 |
| Sep 25 2020 |
1201 |
395.43 |
| Sep 25 2020 |
1824 |
392.48 |
| Sep 18 2020 |
672 |
387 |
| Sep 18 2020 |
1117 |
390.62 |
| Sep 18 2020 |
1207 |
395.43 |
| Sep 18 2020 |
1834 |
392.48 |
| Sep 11 2020 |
605 |
387 |
| Sep 11 2020 |
1027 |
390.62 |
| Sep 11 2020 |
1388 |
401.53 |
| Sep 11 2020 |
1814 |
394.79 |
| Sep 04 2020 |
628 |
387 |
| Sep 04 2020 |
1231 |
390.62 |
| Sep 04 2020 |
1498 |
401.53 |
| Sep 04 2020 |
2088 |
394.79 |
| Aug 28 2020 |
820 |
387 |
| Aug 28 2020 |
1342 |
390.62 |
| Aug 28 2020 |
1728 |
401.53 |
| Aug 28 2020 |
2309 |
394.79 |
| Aug 21 2020 |
820 |
387 |
| Aug 21 2020 |
1431 |
390.62 |
| Aug 21 2020 |
1841 |
401.53 |
| Aug 21 2020 |
2496 |
394.79 |
| Jun 07 2019 |
8277 |
431.29 |
| Jun 07 2019 |
12002 |
431.29 |
| May 31 2019 |
8256 |
431.29 |
| May 31 2019 |
12025 |
431.29 |
| May 24 2019 |
8242 |
431.29 |
| May 24 2019 |
12059 |
431.29 |
| May 17 2019 |
8284 |
431.29 |
| May 17 2019 |
12072 |
431.29 |
| May 10 2019 |
8326 |
431.29 |
| May 10 2019 |
12011 |
431.29 |
| May 03 2019 |
8970 |
436.84 |
| May 03 2019 |
12865 |
436.84 |
| Apr 26 2019 |
9074 |
436.84 |
| Apr 26 2019 |
12626 |
436.84 |
| Apr 19 2019 |
8990 |
436.84 |
| Apr 19 2019 |
12574 |
436.84 |
| Apr 18 2019 |
8998 |
436.84 |
| Apr 12 2019 |
8992 |
436.84 |
| Apr 12 2019 |
12625 |
436.84 |
| Apr 05 2019 |
8621 |
436.84 |
| Apr 05 2019 |
12249 |
436.84 |
| Mar 29 2019 |
8566 |
436.84 |
| Mar 29 2019 |
12126 |
436.84 |
| Mar 22 2019 |
8467 |
436.84 |
| Mar 22 2019 |
11991 |
436.84 |
| Mar 15 2019 |
8586 |
436.84 |
| Mar 15 2019 |
12035 |
436.84 |
| Mar 08 2019 |
8423 |
436.84 |
| Mar 08 2019 |
11857 |
436.84 |
| Mar 01 2019 |
8495 |
436.84 |
| Mar 01 2019 |
11908 |
436.84 |
| Feb 22 2019 |
8507 |
436.84 |
| Feb 22 2019 |
11944 |
436.84 |
| Feb 15 2019 |
8516 |
436.84 |
| Feb 15 2019 |
11860 |
436.84 |
| Feb 08 2019 |
8467 |
436.84 |
| Feb 08 2019 |
11762 |
436.84 |
| Feb 01 2019 |
8463 |
436.84 |
| Feb 01 2019 |
11767 |
436.84 |
| Jan 25 2019 |
8470 |
436.84 |
| Jan 25 2019 |
11800 |
436.84 |
| Jan 18 2019 |
8511 |
436.84 |
| Jan 18 2019 |
11814 |
436.84 |
| Jan 11 2019 |
8511 |
436.84 |
| Jan 11 2019 |
11808 |
436.84 |
| Jan 04 2019 |
8512 |
436.84 |
| Jan 04 2019 |
11821 |
436.84 |
| Dec 28 2018 |
8512 |
436.84 |
| Dec 28 2018 |
11821 |
436.84 |
| Dec 21 2018 |
8512 |
436.84 |
| Dec 21 2018 |
11821 |
436.84 |
| Dec 14 2018 |
8512 |
436.84 |
| Dec 14 2018 |
11821 |
436.84 |
| Dec 07 2018 |
8512 |
436.84 |
| Dec 07 2018 |
11815 |
436.84 |
| Nov 30 2018 |
8512 |
436.84 |
| Nov 30 2018 |
11815 |
436.84 |
| Nov 23 2018 |
8512 |
436.84 |
| Nov 23 2018 |
11815 |
436.84 |
| Nov 16 2018 |
8512 |
436.84 |
| Nov 16 2018 |
11815 |
436.84 |
| Nov 09 2018 |
8513 |
436.84 |
| Nov 09 2018 |
11816 |
436.84 |
| Nov 02 2018 |
8513 |
436.84 |
| Nov 02 2018 |
11788 |
436.84 |
| Oct 26 2018 |
8512 |
436.84 |
| Oct 26 2018 |
11787 |
436.84 |
| Oct 19 2018 |
8539 |
436.84 |
| Oct 19 2018 |
11808 |
436.84 |
| Oct 12 2018 |
8494 |
436.84 |
| Oct 12 2018 |
11764 |
436.84 |
| Oct 05 2018 |
8499 |
436.84 |
| Oct 05 2018 |
11860 |
436.84 |
| Sep 28 2018 |
8311 |
436.84 |
| Sep 28 2018 |
11571 |
436.84 |
| Sep 21 2018 |
8281 |
436.84 |
| Sep 21 2018 |
11555 |
436.84 |
| Sep 14 2018 |
8309 |
436.84 |
| Sep 14 2018 |
11596 |
436.84 |
| Sep 07 2018 |
8456 |
436.84 |
| Sep 07 2018 |
11798 |
436.84 |
| Aug 31 2018 |
8485 |
436.84 |
| Aug 31 2018 |
11875 |
436.84 |
| Aug 24 2018 |
8502 |
436.84 |
| Aug 24 2018 |
11909 |
436.84 |
| Aug 17 2018 |
8494 |
436.84 |
| Aug 17 2018 |
12056 |
436.84 |
| Aug 10 2018 |
8537 |
436.84 |
| Aug 10 2018 |
12167 |
436.84 |
| Aug 03 2018 |
8679 |
436.84 |
| Aug 03 2018 |
12282 |
436.84 |
| Jul 27 2018 |
8756 |
436.84 |
| Jul 27 2018 |
12316 |
436.84 |
| Jul 20 2018 |
8742 |
436.84 |
| Jul 20 2018 |
12506 |
436.84 |
| Jul 13 2018 |
8910 |
436.84 |
| Jul 13 2018 |
12372 |
436.84 |
| Jul 06 2018 |
8735 |
436.84 |
| Jul 06 2018 |
12170 |
436.84 |
| Jun 29 2018 |
8764 |
436.84 |
| Jun 29 2018 |
12186 |
436.84 |
| Jun 22 2018 |
8951 |
436.84 |
| Jun 22 2018 |
12443 |
436.84 |
| Jun 15 2018 |
9571 |
442.39 |
| Jun 15 2018 |
13148 |
442.39 |
| Jun 08 2018 |
9621 |
442.39 |
| Jun 08 2018 |
13289 |
442.39 |
| Jun 01 2018 |
9977 |
442.39 |
| Jun 01 2018 |
13614 |
442.39 |
| May 25 2018 |
10010 |
442.39 |
| May 25 2018 |
13809 |
442.39 |
| May 18 2018 |
10118 |
442.39 |
| May 18 2018 |
13872 |
442.39 |
| May 11 2018 |
10140 |
442.39 |
| May 11 2018 |
13961 |
442.39 |
