| Apr 25 2024 |
3370 |
373.86 |
| Apr 25 2024 |
3704 |
336.7 |
| Apr 25 2024 |
5509 |
343.52 |
| Apr 24 2024 |
3366 |
373.86 |
| Apr 24 2024 |
3711 |
336.7 |
| Apr 24 2024 |
5508 |
343.52 |
| Apr 17 2024 |
3583 |
373.86 |
| Apr 17 2024 |
3698 |
336.7 |
| Apr 17 2024 |
5668 |
343.52 |
| Apr 10 2024 |
3568 |
373.86 |
| Apr 10 2024 |
3707 |
336.7 |
| Apr 10 2024 |
5658 |
343.52 |
| Apr 03 2024 |
3604 |
373.86 |
| Apr 03 2024 |
3686 |
336.7 |
| Apr 03 2024 |
5653 |
343.52 |
| Mar 27 2024 |
3639 |
373.86 |
| Mar 27 2024 |
3681 |
336.7 |
| Mar 27 2024 |
5649 |
343.52 |
| Mar 21 2024 |
3681 |
373.86 |
| Mar 21 2024 |
3709 |
336.7 |
| Mar 21 2024 |
5652 |
343.52 |
| Mar 14 2024 |
3387 |
380.65 |
| Mar 14 2024 |
3681 |
336.7 |
| Mar 14 2024 |
5342 |
339.58 |
| Mar 07 2024 |
3724 |
377.59 |
| Mar 07 2024 |
3704 |
336.7 |
| Mar 07 2024 |
5353 |
339.58 |
| Feb 29 2024 |
3812 |
377.59 |
| Feb 29 2024 |
3707 |
336.7 |
| Feb 29 2024 |
5382 |
339.58 |
| Feb 22 2024 |
3454 |
382.1 |
| Feb 22 2024 |
3698 |
336.7 |
| Feb 22 2024 |
5684 |
344.41 |
| Feb 15 2024 |
3361 |
382.1 |
| Feb 15 2024 |
3707 |
336.7 |
| Feb 15 2024 |
5669 |
344.41 |
| Feb 08 2024 |
3384 |
382.1 |
| Feb 08 2024 |
3704 |
336.7 |
| Feb 08 2024 |
5640 |
344.41 |
| Feb 01 2024 |
3348 |
382.1 |
| Feb 01 2024 |
3743 |
336.7 |
| Feb 01 2024 |
5553 |
344.41 |
| Jan 25 2024 |
3316 |
382.1 |
| Jan 25 2024 |
4240 |
349.54 |
| Jan 25 2024 |
6054 |
354 |
| Jan 18 2024 |
3316 |
382.1 |
| Jan 18 2024 |
4241 |
349.54 |
| Jan 18 2024 |
6061 |
354 |
| Jan 11 2024 |
3316 |
382.1 |
| Jan 11 2024 |
4239 |
349.54 |
| Jan 11 2024 |
6065 |
354 |
| Jan 04 2024 |
3316 |
382.1 |
| Jan 04 2024 |
4240 |
349.54 |
| Jan 04 2024 |
6062 |
354 |
| Dec 28 2023 |
3316 |
382.1 |
| Dec 28 2023 |
4242 |
349.54 |
| Dec 28 2023 |
6059 |
354 |
| Dec 21 2023 |
3316 |
382.1 |
| Dec 21 2023 |
4242 |
349.54 |
| Dec 21 2023 |
6059 |
354 |
| Dec 14 2023 |
3316 |
382.1 |
| Dec 14 2023 |
4240 |
349.54 |
| Dec 14 2023 |
6058 |
354 |
| Dec 07 2023 |
3316 |
382.1 |
| Dec 07 2023 |
4240 |
349.54 |
| Dec 07 2023 |
6059 |
354 |
| Nov 30 2023 |
3324 |
382.1 |
| Nov 30 2023 |
4238 |
349.54 |
| Nov 30 2023 |
6058 |
354 |
| Nov 23 2023 |
3324 |
382.1 |
| Nov 23 2023 |
4238 |
349.54 |
| Nov 23 2023 |
6058 |
354 |
| Nov 16 2023 |
3326 |
382.1 |
| Nov 16 2023 |
4236 |
349.54 |
| Nov 16 2023 |
6053 |
354 |
| Nov 09 2023 |
3339 |
382.1 |
| Nov 09 2023 |
4237 |
349.54 |
| Nov 09 2023 |
6044 |
354 |
| Nov 02 2023 |
3337 |
382.1 |
| Nov 02 2023 |
4237 |
349.54 |
| Nov 02 2023 |
6044 |
354 |
| Oct 26 2023 |
3333 |
382.1 |
| Oct 26 2023 |
4253 |
349.54 |
| Oct 26 2023 |
6043 |
354 |
| Oct 19 2023 |
3339 |
382.1 |
| Oct 19 2023 |
4253 |
349.54 |
| Oct 19 2023 |
6003 |
354 |
| Oct 12 2023 |
3326 |
382.1 |
| Oct 12 2023 |
4257 |
349.54 |
| Oct 12 2023 |
6003 |
354 |
| Oct 05 2023 |
3289 |
382.1 |
| Oct 05 2023 |
4256 |
349.54 |
| Oct 05 2023 |
5909 |
354 |
| Sep 28 2023 |
3288 |
382.1 |
| Sep 28 2023 |
4253 |
349.54 |
| Sep 28 2023 |
5980 |
354 |
| Sep 21 2023 |
3280 |
382.1 |
| Sep 21 2023 |
4254 |
349.54 |
| Sep 21 2023 |
5979 |
354 |
| Sep 14 2023 |
3309 |
382.1 |
| Sep 14 2023 |
4255 |
349.54 |
| Sep 14 2023 |
5741 |
349.54 |
| Sep 07 2023 |
3337 |
382.1 |
| Sep 07 2023 |
4261 |
349.54 |
| Sep 07 2023 |
5751 |
349.54 |
| Aug 31 2023 |
3332 |
382.1 |
| Aug 31 2023 |
4559 |
356.55 |
| Aug 31 2023 |
6190 |
356.82 |
| Aug 24 2023 |
3348 |
382.1 |
| Aug 24 2023 |
4535 |
356.55 |
| Aug 24 2023 |
6148 |
356.82 |
| Aug 17 2023 |
3352 |
382.1 |
| Aug 17 2023 |
4558 |
356.55 |
| Aug 17 2023 |
6180 |
356.82 |
| Aug 10 2023 |
3352 |
382.1 |
| Aug 10 2023 |
4560 |
356.55 |
| Aug 10 2023 |
6190 |
356.82 |
| Aug 03 2023 |
3351 |
382.1 |
| Aug 03 2023 |
4532 |
356.55 |
| Aug 03 2023 |
6159 |
356.82 |
| Jul 27 2023 |
3346 |
382.1 |
| Jul 27 2023 |
4542 |
356.55 |
| Jul 27 2023 |
6159 |
356.82 |
| Jul 20 2023 |
3408 |
382.1 |
| Jul 20 2023 |
4565 |
356.55 |
| Jul 20 2023 |
6150 |
356.82 |
| Jul 13 2023 |
3428 |
382.1 |
| Jul 13 2023 |
4598 |
356.55 |
| Jul 13 2023 |
6180 |
356.82 |
| Jul 06 2023 |
5109 |
417.83 |
| Jul 06 2023 |
4612 |
356.55 |
| Jul 06 2023 |
6183 |
356.82 |
| Jun 29 2023 |
5086 |
417.83 |
| Jun 29 2023 |
4579 |
356.55 |
| Jun 29 2023 |
6170 |
356.82 |
| Jun 22 2023 |
5100 |
417.83 |
| Jun 22 2023 |
4568 |
356.55 |
| Jun 22 2023 |
6137 |
356.82 |
| Jun 15 2023 |
5101 |
417.83 |
| Jun 15 2023 |
4594 |
356.55 |
| Jun 15 2023 |
6150 |
356.82 |
| Jun 08 2023 |
5149 |
417.83 |
| Jun 08 2023 |
4608 |
356.55 |
| Jun 08 2023 |
6185 |
356.82 |
| Jun 01 2023 |
5231 |
417.83 |
| Jun 01 2023 |
4531 |
356.55 |
| Jun 01 2023 |
6176 |
356.82 |
| May 25 2023 |
5155 |
417.83 |
| May 25 2023 |
4506 |
356.55 |
| May 25 2023 |
6140 |
356.82 |
| May 18 2023 |
5143 |
417.83 |
| May 18 2023 |
4479 |
356.55 |
| May 18 2023 |
6090 |
356.55 |
| May 11 2023 |
5101 |
417.83 |
| May 11 2023 |
4451 |
356.55 |
| May 11 2023 |
6054 |
356.55 |
| May 04 2023 |
4969 |
417.83 |
| May 04 2023 |
4400 |
356.55 |
| May 04 2023 |
5951 |
356.55 |
| Apr 27 2023 |
4909 |
417.83 |
| Apr 27 2023 |
4373 |
356.55 |
| Apr 27 2023 |
5891 |
356.55 |
| Apr 20 2023 |
4870 |
417.83 |
| Apr 20 2023 |
4337 |
356.55 |
| Apr 20 2023 |
5843 |
356.55 |
| Apr 13 2023 |
4820 |
417.83 |
| Apr 13 2023 |
4316 |
356.55 |
| Apr 13 2023 |
5821 |
356.55 |
| Apr 06 2023 |
4744 |
417.83 |
| Apr 06 2023 |
4316 |
356.55 |
| Apr 06 2023 |
5803 |
356.55 |
| Mar 30 2023 |
4691 |
417.83 |
| Mar 30 2023 |
4306 |
356.55 |
| Mar 30 2023 |
5794 |
356.55 |
| Mar 23 2023 |
4646 |
417.83 |
| Mar 23 2023 |
3901 |
346.43 |
| Mar 23 2023 |
5754 |
356.55 |
| Mar 16 2023 |
4599 |
417.83 |
| Mar 16 2023 |
3871 |
346.43 |
| Mar 16 2023 |
5711 |
356.55 |
| Mar 09 2023 |
5230 |
430.39 |
| Mar 09 2023 |
3845 |
346.43 |
| Mar 09 2023 |
5137 |
346.43 |
| Mar 02 2023 |
5211 |
430.39 |
| Mar 02 2023 |
3931 |
349.84 |
| Mar 02 2023 |
5278 |
349.84 |
| Feb 23 2023 |
5236 |
430.39 |
| Feb 23 2023 |
3922 |
349.84 |
| Feb 23 2023 |
5272 |
349.84 |
| Feb 16 2023 |
5173 |
430.39 |
| Feb 16 2023 |
3889 |
349.84 |
| Feb 16 2023 |
5221 |
349.84 |
| Feb 09 2023 |
5054 |
430.39 |
| Feb 09 2023 |
4153 |
357.72 |
| Feb 09 2023 |
5535 |
356.02 |
| Feb 02 2023 |
5017 |
430.39 |
| Feb 02 2023 |
4126 |
357.72 |
| Feb 02 2023 |
5524 |
356.02 |
| Jan 26 2023 |
4930 |
430.39 |
| Jan 26 2023 |
4048 |
355.86 |
| Jan 26 2023 |
5513 |
356.02 |
| Jan 19 2023 |
4930 |
430.39 |
| Jan 19 2023 |
4034 |
355.86 |
| Jan 19 2023 |
5508 |
356.02 |
| Jan 12 2023 |
4930 |
430.39 |
| Jan 12 2023 |
4031 |
355.86 |
| Jan 12 2023 |
5506 |
356.02 |
| Jan 05 2023 |
4930 |
430.39 |
| Jan 05 2023 |
4031 |
355.86 |
| Jan 05 2023 |
5506 |
356.02 |
| Dec 29 2022 |
4930 |
430.39 |
| Dec 29 2022 |
4031 |
355.86 |
| Dec 29 2022 |
5506 |
356.02 |
| Dec 22 2022 |
4930 |
430.39 |
| Dec 22 2022 |
4031 |
355.86 |
| Dec 22 2022 |
5506 |
356.02 |
| Dec 15 2022 |
4939 |
430.39 |
| Dec 15 2022 |
4030 |
355.86 |
| Dec 15 2022 |
5506 |
356.02 |
| Dec 08 2022 |
4939 |
430.39 |
| Dec 08 2022 |
4023 |
355.86 |
| Dec 08 2022 |
5500 |
356.02 |
| Dec 01 2022 |
4939 |
430.39 |
| Dec 01 2022 |
4023 |
355.86 |
| Dec 01 2022 |
5500 |
356.02 |
| Nov 24 2022 |
4939 |
430.39 |
| Nov 24 2022 |
4023 |
355.86 |
| Nov 24 2022 |
5500 |
356.02 |
| Nov 17 2022 |
4920 |
430.39 |
| Nov 17 2022 |
4021 |
355.86 |
| Nov 17 2022 |
5496 |
356.02 |
| Nov 10 2022 |
4920 |
430.39 |
| Nov 10 2022 |
4021 |
355.86 |
| Nov 10 2022 |
5497 |
356.02 |
| Nov 03 2022 |
4916 |
430.39 |
| Nov 03 2022 |
4006 |
355.86 |
| Nov 03 2022 |
5486 |
356.02 |
| Oct 27 2022 |
4916 |
430.39 |
| Oct 27 2022 |
4002 |
355.86 |
| Oct 27 2022 |
5482 |
356.02 |
| Oct 20 2022 |
4931 |
430.39 |
| Oct 20 2022 |
4002 |
355.86 |
| Oct 20 2022 |
5485 |
356.02 |
| Oct 13 2022 |
4856 |
430.39 |
| Oct 13 2022 |
4002 |
355.86 |
| Oct 13 2022 |
5483 |
356.02 |
| Oct 06 2022 |
4820 |
430.39 |
| Oct 06 2022 |
4005 |
355.86 |
| Oct 06 2022 |
5483 |
356.02 |
| Sep 29 2022 |
4789 |
430.39 |
| Sep 29 2022 |
4012 |
355.86 |
| Sep 29 2022 |
5483 |
356.02 |
| Sep 22 2022 |
4762 |
430.39 |
| Sep 22 2022 |
4150 |
361.02 |
| Sep 22 2022 |
5630 |
359.32 |
| Sep 15 2022 |
4744 |
430.39 |
| Sep 15 2022 |
4143 |
361.02 |
| Sep 15 2022 |
5626 |
359.32 |
| Sep 08 2022 |
4765 |
430.39 |
| Sep 08 2022 |
4102 |
361.02 |
| Sep 08 2022 |
5603 |
359.32 |
| Sep 01 2022 |
4738 |
430.39 |
| Sep 01 2022 |
4045 |
360.93 |
| Sep 01 2022 |
5619 |
361.23 |
| Aug 25 2022 |
4729 |
430.39 |
| Aug 25 2022 |
4000 |
360.93 |
| Aug 25 2022 |
5570 |
361.23 |
| Aug 18 2022 |
4730 |
430.39 |
| Aug 18 2022 |
3977 |
360.93 |
| Aug 18 2022 |
5536 |
361.23 |
| Aug 11 2022 |
4735 |
430.39 |
| Aug 11 2022 |
3924 |
360.93 |
| Aug 11 2022 |
5425 |
359.24 |
| Aug 04 2022 |
4722 |
430.39 |
| Aug 04 2022 |
3919 |
360.93 |
| Aug 04 2022 |
5409 |
359.24 |
| Jul 28 2022 |
4697 |
430.39 |
| Jul 28 2022 |
3875 |
361.77 |
| Jul 28 2022 |
5335 |
359.24 |
| Jul 21 2022 |
4625 |
430.39 |
| Jul 21 2022 |
3808 |
361.77 |
| Jul 21 2022 |
5274 |
359.24 |
| Jul 14 2022 |
4626 |
430.39 |
| Jul 14 2022 |
3800 |
361.77 |
| Jul 14 2022 |
5258 |
359.24 |
| Jul 07 2022 |
4620 |
430.39 |
| Jul 07 2022 |
3759 |
361.77 |
| Jul 07 2022 |
5208 |
359.24 |
| Jun 30 2022 |
4605 |
430.39 |
| Jun 30 2022 |
3739 |
361.77 |
| Jun 30 2022 |
5181 |
359.24 |
| Jun 23 2022 |
4599 |
430.39 |
| Jun 23 2022 |
3722 |
361.77 |
| Jun 23 2022 |
5170 |
359.24 |
| Jun 16 2022 |
4545 |
430.39 |
| Jun 16 2022 |
3567 |
361.77 |
| Jun 16 2022 |
5050 |
359.24 |
| Jun 09 2022 |
4464 |
430.39 |
| Jun 09 2022 |
3533 |
361.77 |
| Jun 09 2022 |
4962 |
359.24 |
| Jun 02 2022 |
4412 |
430.39 |
| Jun 02 2022 |
3507 |
366.14 |
| Jun 02 2022 |
4836 |
359.24 |
| May 26 2022 |
4397 |
430.39 |
| May 26 2022 |
3450 |
366.14 |
| May 26 2022 |
4712 |
359.24 |
| May 19 2022 |
4382 |
430.39 |
| May 19 2022 |
3345 |
366.14 |
| May 19 2022 |
4597 |
359.24 |
| May 12 2022 |
4370 |
430.39 |
| May 12 2022 |
3326 |
366.14 |
| May 12 2022 |
4557 |
359.24 |
| May 05 2022 |
4210 |
430.39 |
| May 05 2022 |
3211 |
366.14 |
| May 05 2022 |
4422 |
359.24 |
| Apr 28 2022 |
4356 |
430.39 |
| Apr 28 2022 |
3134 |
366.14 |
| Apr 28 2022 |
4323 |
359.24 |
| Apr 21 2022 |
4074 |
430.39 |
| Apr 21 2022 |
3808 |
398.91 |
| Apr 21 2022 |
5586 |
393.43 |
| Apr 14 2022 |
4090 |
430.39 |
| Apr 14 2022 |
3752 |
398.91 |
| Apr 14 2022 |
5492 |
393.43 |
| Apr 07 2022 |
4066 |
430.39 |
| Apr 07 2022 |
3700 |
398.91 |
| Apr 07 2022 |
5408 |
393.43 |
| Mar 31 2022 |
4080 |
430.39 |
| Mar 31 2022 |
3687 |
398.91 |
| Mar 31 2022 |
5387 |
393.43 |
| Mar 24 2022 |
3983 |
430.39 |
| Mar 24 2022 |
3586 |
398.91 |
| Mar 24 2022 |
5230 |
393.43 |
| Mar 17 2022 |
3978 |
430.39 |
| Mar 17 2022 |
3531 |
398.91 |
| Mar 17 2022 |
5193 |
393.43 |
| Mar 10 2022 |
5885 |
489.29 |
| Mar 10 2022 |
2252 |
382.23 |
| Mar 10 2022 |
5767 |
408.99 |
| Mar 03 2022 |
5994 |
489.29 |
| Mar 03 2022 |
2220 |
382.23 |
| Mar 03 2022 |
5825 |
408.99 |
| Feb 24 2022 |
5829 |
489.29 |
| Feb 24 2022 |
8013 |
489.29 |
| Feb 17 2022 |
5504 |
489.29 |
| Feb 17 2022 |
7273 |
489.29 |
| Feb 10 2022 |
5581 |
489.29 |
| Feb 10 2022 |
7194 |
489.29 |
| Feb 03 2022 |
5693 |
489.29 |
| Feb 03 2022 |
7294 |
489.29 |
| Jan 27 2022 |
5734 |
489.29 |
| Jan 27 2022 |
7327 |
489.29 |
| Jan 20 2022 |
5781 |
489.29 |
| Jan 20 2022 |
7344 |
489.29 |
| Jan 13 2022 |
5781 |
489.29 |
| Jan 13 2022 |
7373 |
489.29 |
| Jan 06 2022 |
5781 |
489.29 |
| Jan 06 2022 |
7374 |
489.29 |
| Dec 30 2021 |
5787 |
489.29 |
| Dec 30 2021 |
7383 |
489.29 |
| Dec 23 2021 |
5787 |
489.29 |
| Dec 23 2021 |
7383 |
489.29 |
| Dec 16 2021 |
5787 |
489.29 |
| Dec 16 2021 |
7383 |
489.29 |
| Dec 09 2021 |
5787 |
489.29 |
| Dec 09 2021 |
7383 |
489.29 |
| Dec 02 2021 |
5787 |
489.29 |
| Dec 02 2021 |
7387 |
489.29 |
| Nov 25 2021 |
5787 |
489.29 |
| Nov 25 2021 |
7387 |
489.29 |
| Nov 18 2021 |
5787 |
489.29 |
| Nov 18 2021 |
7388 |
489.29 |
| Nov 11 2021 |
5788 |
489.29 |
| Nov 11 2021 |
7389 |
489.29 |
| Nov 04 2021 |
5784 |
489.29 |
| Nov 04 2021 |
7457 |
489.29 |
| Oct 28 2021 |
5784 |
489.29 |
| Oct 28 2021 |
7457 |
489.29 |
| Oct 21 2021 |
5785 |
489.29 |
| Oct 21 2021 |
7484 |
489.29 |
| Oct 14 2021 |
5791 |
489.29 |
| Oct 14 2021 |
7495 |
489.29 |
| Oct 07 2021 |
5807 |
489.29 |
| Oct 07 2021 |
7513 |
489.29 |
| Sep 30 2021 |
5828 |
489.29 |
| Sep 30 2021 |
7462 |
489.29 |
| Sep 23 2021 |
5879 |
489.29 |
| Sep 23 2021 |
7409 |
489.29 |
| Sep 16 2021 |
5813 |
489.29 |
| Sep 16 2021 |
7357 |
489.29 |
| Sep 09 2021 |
5880 |
489.29 |
| Sep 09 2021 |
7390 |
489.29 |
| Sep 02 2021 |
6008 |
489.29 |
| Sep 02 2021 |
7527 |
489.29 |
| Aug 26 2021 |
6125 |
489.29 |
| Aug 26 2021 |
7450 |
489.29 |
| Aug 19 2021 |
6243 |
489.29 |
| Aug 19 2021 |
7611 |
489.29 |
| Aug 12 2021 |
6274 |
489.29 |
| Aug 12 2021 |
7713 |
489.29 |
| Aug 05 2021 |
6415 |
489.29 |
| Aug 05 2021 |
7735 |
489.29 |
| Jul 29 2021 |
6593 |
489.29 |
| Jul 29 2021 |
7840 |
489.29 |
| Jul 22 2021 |
6570 |
489.29 |
| Jul 22 2021 |
7720 |
489.29 |
| Jul 15 2021 |
6895 |
489.29 |
| Jul 15 2021 |
7764 |
489.29 |
