| Feb 15 2019 |
15077 |
513.49 |
| Feb 15 2019 |
20969 |
513.49 |
| Feb 08 2019 |
15015 |
513.49 |
| Feb 08 2019 |
20744 |
513.49 |
| Feb 01 2019 |
15026 |
513.49 |
| Feb 01 2019 |
20753 |
513.49 |
| Jan 25 2019 |
14614 |
507.72 |
| Jan 25 2019 |
20210 |
507.72 |
| Jan 18 2019 |
14676 |
507.72 |
| Jan 18 2019 |
20243 |
507.72 |
| Jan 11 2019 |
14676 |
507.72 |
| Jan 11 2019 |
20220 |
507.72 |
| Jan 04 2019 |
14677 |
507.72 |
| Jan 04 2019 |
20231 |
507.72 |
| Dec 28 2018 |
14677 |
507.72 |
| Dec 28 2018 |
20231 |
507.72 |
| Dec 21 2018 |
14677 |
507.72 |
| Dec 21 2018 |
20231 |
507.72 |
| Dec 14 2018 |
14677 |
507.72 |
| Dec 14 2018 |
20231 |
507.72 |
| Dec 07 2018 |
14677 |
507.72 |
| Dec 07 2018 |
20222 |
507.72 |
| Nov 30 2018 |
14677 |
507.72 |
| Nov 30 2018 |
20222 |
507.72 |
| Nov 23 2018 |
14677 |
507.72 |
| Nov 23 2018 |
20222 |
507.72 |
| Nov 16 2018 |
14677 |
507.72 |
| Nov 16 2018 |
20222 |
507.72 |
| Nov 09 2018 |
14678 |
507.72 |
| Nov 09 2018 |
20223 |
507.72 |
| Nov 02 2018 |
14678 |
507.72 |
| Nov 02 2018 |
20186 |
507.72 |
| Oct 26 2018 |
14672 |
507.72 |
| Oct 26 2018 |
20180 |
507.72 |
| Oct 19 2018 |
14695 |
507.72 |
| Oct 19 2018 |
20203 |
507.72 |
| Oct 12 2018 |
14633 |
507.72 |
| Oct 12 2018 |
20143 |
507.72 |
| Oct 05 2018 |
14654 |
507.72 |
| Oct 05 2018 |
20269 |
507.72 |
| Sep 28 2018 |
14319 |
507.72 |
| Sep 28 2018 |
19789 |
507.72 |
| Sep 21 2018 |
14275 |
507.72 |
| Sep 21 2018 |
19767 |
507.72 |
| Sep 14 2018 |
14346 |
507.72 |
| Sep 14 2018 |
19829 |
507.72 |
| Sep 07 2018 |
14605 |
507.72 |
| Sep 07 2018 |
20200 |
507.72 |
| Aug 31 2018 |
14637 |
507.72 |
| Aug 31 2018 |
20275 |
507.72 |
| Aug 24 2018 |
14695 |
507.72 |
| Aug 24 2018 |
20253 |
507.72 |
| Aug 17 2018 |
15901 |
526.55 |
| Aug 17 2018 |
22381 |
526.55 |
| Aug 10 2018 |
15903 |
526.55 |
| Aug 10 2018 |
22479 |
526.55 |
| Aug 03 2018 |
16107 |
526.55 |
| Aug 03 2018 |
22655 |
526.55 |
| Jul 27 2018 |
16310 |
526.55 |
| Jul 27 2018 |
22738 |
526.55 |
| Jul 20 2018 |
16265 |
526.55 |
| Jul 20 2018 |
23000 |
526.55 |
| Jul 13 2018 |
16502 |
526.55 |
| Jul 13 2018 |
22794 |
526.55 |
| Jul 06 2018 |
16343 |
526.55 |
| Jul 06 2018 |
22623 |
526.55 |
| Jun 29 2018 |
16359 |
526.55 |
| Jun 29 2018 |
22587 |
526.55 |
| Jun 22 2018 |
16637 |
526.55 |
| Jun 22 2018 |
22934 |
526.55 |
| Jun 15 2018 |
16740 |
526.55 |
| Jun 15 2018 |
22986 |
526.55 |
| Jun 08 2018 |
16822 |
526.55 |
| Jun 08 2018 |
23192 |
526.55 |
| Jun 01 2018 |
17222 |
526.55 |
| Jun 01 2018 |
23566 |
526.55 |
| May 25 2018 |
17282 |
526.55 |
| May 25 2018 |
23766 |
526.55 |
| May 18 2018 |
17435 |
526.55 |
| May 18 2018 |
23871 |
526.55 |
| May 11 2018 |
17484 |
526.55 |
| May 11 2018 |
23989 |
526.55 |
| May 04 2018 |
17820 |
526.55 |
| May 04 2018 |
24203 |
526.55 |
| Apr 27 2018 |
17662 |
526.55 |
| Apr 27 2018 |
24085 |
526.55 |
| Apr 20 2018 |
16090 |
504.73 |
| Apr 20 2018 |
21961 |
504.73 |
| Apr 13 2018 |
15895 |
504.73 |
| Apr 13 2018 |
8486 |
423.83 |
| Apr 13 2018 |
20022 |
488.55 |
| Apr 06 2018 |
16253 |
504.73 |
| Apr 06 2018 |
8449 |
423.83 |
| Apr 06 2018 |
20122 |
488.55 |
| Mar 30 2018 |
16610 |
504.73 |
| Mar 30 2018 |
8535 |
423.83 |
| Mar 30 2018 |
20403 |
488.55 |
| Mar 23 2018 |
16819 |
504.73 |
| Mar 23 2018 |
8567 |
423.83 |
| Mar 23 2018 |
20582 |
488.55 |
| Mar 16 2018 |
16672 |
504.73 |
| Mar 16 2018 |
8586 |
423.83 |
| Mar 16 2018 |
20541 |
488.55 |
| Mar 09 2018 |
16591 |
504.73 |
| Mar 09 2018 |
8512 |
423.83 |
| Mar 09 2018 |
20512 |
488.55 |
| Mar 02 2018 |
16694 |
504.73 |
| Mar 02 2018 |
8575 |
423.83 |
| Mar 02 2018 |
20776 |
488.55 |
| Feb 23 2018 |
16859 |
504.73 |
| Feb 23 2018 |
8646 |
423.83 |
| Feb 23 2018 |
20936 |
488.55 |
| Feb 16 2018 |
15638 |
490.14 |
| Feb 16 2018 |
8639 |
423.83 |
| Feb 16 2018 |
19433 |
476.88 |
| Feb 09 2018 |
15439 |
490.14 |
| Feb 09 2018 |
8668 |
423.83 |
| Feb 09 2018 |
19248 |
476.88 |
| Feb 02 2018 |
14980 |
486.21 |
| Feb 02 2018 |
8636 |
423.83 |
| Feb 02 2018 |
18364 |
470.61 |
| Jan 26 2018 |
15331 |
489.02 |
| Jan 26 2018 |
8654 |
423.83 |
| Jan 26 2018 |
19100 |
475.98 |
| Jan 19 2018 |
15332 |
489.02 |
| Jan 19 2018 |
8654 |
423.83 |
| Jan 19 2018 |
19098 |
475.98 |
| Jan 12 2018 |
15361 |
489.02 |
| Jan 12 2018 |
8652 |
423.83 |
| Jan 12 2018 |
19085 |
475.98 |
| Jan 05 2018 |
15361 |
489.02 |
| Jan 05 2018 |
8672 |
423.83 |
| Jan 05 2018 |
19112 |
475.98 |
| Dec 29 2017 |
15361 |
489.02 |
| Dec 29 2017 |
8672 |
423.83 |
| Dec 29 2017 |
19112 |
475.98 |
| Dec 22 2017 |
15361 |
489.02 |
| Dec 22 2017 |
8672 |
423.83 |
| Dec 22 2017 |
19114 |
475.98 |
| Dec 15 2017 |
15361 |
489.02 |
| Dec 15 2017 |
8668 |
423.83 |
| Dec 15 2017 |
19110 |
475.98 |
| Dec 08 2017 |
15361 |
489.02 |
| Dec 08 2017 |
8668 |
423.83 |
| Dec 08 2017 |
19110 |
475.98 |
| Dec 01 2017 |
15361 |
489.02 |
| Dec 01 2017 |
8668 |
423.83 |
| Dec 01 2017 |
19110 |
475.98 |
| Nov 24 2017 |
15361 |
489.02 |
| Nov 24 2017 |
8668 |
423.83 |
| Nov 24 2017 |
19110 |
475.98 |
| Nov 17 2017 |
15362 |
489.02 |
| Nov 17 2017 |
8668 |
423.83 |
| Nov 17 2017 |
19111 |
475.98 |
| Nov 10 2017 |
15380 |
489.02 |
| Nov 10 2017 |
8668 |
423.83 |
| Nov 10 2017 |
19124 |
475.98 |
| Nov 03 2017 |
15380 |
489.02 |
| Nov 03 2017 |
8669 |
423.83 |
| Nov 03 2017 |
19125 |
475.98 |
| Oct 27 2017 |
15404 |
489.02 |
| Oct 27 2017 |
8669 |
423.83 |
| Oct 27 2017 |
19161 |
475.98 |
| Oct 20 2017 |
15319 |
489.02 |
| Oct 20 2017 |
8689 |
423.83 |
| Oct 20 2017 |
19095 |
475.98 |
| Oct 13 2017 |
15364 |
489.02 |
| Oct 13 2017 |
8689 |
423.83 |
| Oct 13 2017 |
19125 |
475.98 |
| Oct 06 2017 |
15363 |
489.02 |
| Oct 06 2017 |
8681 |
423.83 |
| Oct 06 2017 |
19119 |
475.98 |
| Sep 29 2017 |
15361 |
489.02 |
| Sep 29 2017 |
8683 |
423.83 |
| Sep 29 2017 |
19031 |
475.98 |
| Sep 22 2017 |
15569 |
489.02 |
| Sep 22 2017 |
8685 |
423.83 |
| Sep 22 2017 |
19213 |
475.98 |
| Sep 15 2017 |
15559 |
489.02 |
| Sep 15 2017 |
8757 |
423.83 |
| Sep 15 2017 |
19286 |
475.98 |
| Sep 08 2017 |
15472 |
489.02 |
| Sep 08 2017 |
8774 |
423.83 |
| Sep 08 2017 |
19410 |
475.98 |
| Sep 01 2017 |
15519 |
489.02 |
| Sep 01 2017 |
8893 |
423.83 |
| Sep 01 2017 |
19482 |
475.98 |
| Aug 25 2017 |
15856 |
489.02 |
| Aug 25 2017 |
8904 |
423.83 |
| Aug 25 2017 |
19835 |
475.98 |
| Aug 18 2017 |
13585 |
463.95 |
| Aug 18 2017 |
8958 |
423.83 |
| Aug 18 2017 |
17011 |
453.92 |
| Aug 11 2017 |
13638 |
463.95 |
| Aug 11 2017 |
8947 |
423.83 |
| Aug 11 2017 |
17059 |
453.92 |
| Aug 04 2017 |
13719 |
463.95 |
| Aug 04 2017 |
9073 |
423.83 |
| Aug 04 2017 |
17244 |
453.92 |
| Jul 28 2017 |
13812 |
463.95 |
| Jul 28 2017 |
9143 |
423.83 |
| Jul 28 2017 |
17377 |
453.92 |
| Jul 21 2017 |
13872 |
463.95 |
| Jul 21 2017 |
9205 |
423.83 |
| Jul 21 2017 |
17485 |
453.92 |
| Jul 14 2017 |
13959 |
463.95 |
| Jul 14 2017 |
9284 |
423.83 |
| Jul 14 2017 |
17559 |
453.92 |
| Jul 07 2017 |
14007 |
463.95 |
| Jul 07 2017 |
9313 |
423.83 |
| Jul 07 2017 |
17620 |
453.92 |
| Jun 30 2017 |
14026 |
463.95 |
| Jun 30 2017 |
9380 |
423.83 |
| Jun 30 2017 |
17666 |
453.92 |
| Jun 23 2017 |
14191 |
463.95 |
| Jun 23 2017 |
10424 |
423.83 |
| Jun 23 2017 |
17793 |
453.92 |
| Jun 16 2017 |
14241 |
463.95 |
| Jun 16 2017 |
10484 |
423.83 |
| Jun 16 2017 |
17798 |
453.92 |
| Jun 09 2017 |
14116 |
463.95 |
| Jun 09 2017 |
10559 |
423.83 |
| Jun 09 2017 |
17682 |
453.92 |
| Jun 02 2017 |
14435 |
463.95 |
| Jun 02 2017 |
10584 |
423.83 |
| Jun 02 2017 |
17949 |
453.92 |
| May 26 2017 |
14459 |
463.95 |
| May 26 2017 |
10707 |
423.83 |
| May 26 2017 |
18017 |
453.92 |
| May 19 2017 |
14832 |
463.95 |
| May 19 2017 |
10732 |
423.83 |
| May 19 2017 |
18238 |
453.92 |
| May 12 2017 |
14897 |
463.95 |
| May 12 2017 |
10920 |
423.83 |
| May 12 2017 |
18332 |
453.92 |
| May 05 2017 |
16218 |
476.3 |
| May 05 2017 |
21478 |
476.3 |
| Apr 28 2017 |
16096 |
476.3 |
| Apr 28 2017 |
21217 |
476.3 |
| Apr 21 2017 |
16352 |
476.3 |
| Apr 21 2017 |
21448 |
476.3 |
| Apr 14 2017 |
16050 |
471.93 |
| Apr 14 2017 |
20790 |
471.93 |
| Apr 07 2017 |
15877 |
471.93 |
| Apr 07 2017 |
20547 |
471.93 |
| Mar 31 2017 |
15854 |
471.93 |
| Mar 31 2017 |
20760 |
471.93 |
| Mar 24 2017 |
15572 |
471.93 |
| Mar 24 2017 |
20459 |
471.93 |
| Mar 17 2017 |
15799 |
471.93 |
| Mar 17 2017 |
20638 |
471.93 |
| Mar 10 2017 |
15779 |
471.93 |
| Mar 10 2017 |
20679 |
471.93 |
| Mar 03 2017 |
15664 |
471.93 |
| Mar 03 2017 |
20586 |
471.93 |
| Feb 24 2017 |
15807 |
471.93 |
| Feb 24 2017 |
20647 |
471.93 |
| Feb 17 2017 |
16611 |
480.32 |
| Feb 17 2017 |
21712 |
480.32 |
| Feb 10 2017 |
15074 |
463.61 |
| Feb 10 2017 |
19592 |
463.61 |
| Feb 03 2017 |
15037 |
463.61 |
| Feb 03 2017 |
19564 |
463.61 |
| Jan 27 2017 |
13184 |
446.69 |
| Jan 27 2017 |
17275 |
446.69 |
| Jan 20 2017 |
13139 |
446.69 |
| Jan 20 2017 |
17226 |
446.69 |
| Jan 13 2017 |
13117 |
446.69 |
| Jan 13 2017 |
17201 |
446.69 |
| Jan 06 2017 |
13117 |
446.69 |
| Jan 06 2017 |
17204 |
446.69 |
| Dec 30 2016 |
13117 |
446.69 |
| Dec 30 2016 |
17211 |
446.69 |
| Dec 23 2016 |
13117 |
446.69 |
| Dec 23 2016 |
17211 |
446.69 |
| Dec 16 2016 |
13117 |
446.69 |
| Dec 16 2016 |
17208 |
446.69 |
| Dec 09 2016 |
13119 |
446.69 |
| Dec 09 2016 |
17209 |
446.69 |
| Dec 02 2016 |
13119 |
446.69 |
| Dec 02 2016 |
17210 |
446.69 |
| Nov 25 2016 |
13119 |
446.69 |
| Nov 25 2016 |
17207 |
446.69 |
| Nov 18 2016 |
13119 |
446.69 |
| Nov 18 2016 |
17207 |
446.69 |
| Nov 11 2016 |
13109 |
446.69 |
| Nov 11 2016 |
17198 |
446.69 |
| Nov 04 2016 |
13109 |
446.69 |
| Nov 04 2016 |
17198 |
446.69 |
| Oct 28 2016 |
13125 |
446.69 |
| Oct 28 2016 |
17215 |
446.69 |
| Oct 21 2016 |
13137 |
446.69 |
| Oct 21 2016 |
17229 |
446.69 |
| Oct 14 2016 |
13138 |
446.69 |
| Oct 14 2016 |
17210 |
446.69 |
| Oct 07 2016 |
13133 |
446.69 |
| Oct 07 2016 |
17215 |
446.69 |
| Sep 30 2016 |
13143 |
446.69 |
| Sep 30 2016 |
17234 |
446.69 |
| Sep 23 2016 |
12999 |
446.69 |
| Sep 23 2016 |
17112 |
446.69 |
| Sep 16 2016 |
12950 |
446.69 |
| Sep 16 2016 |
17141 |
446.69 |
| Sep 09 2016 |
13074 |
446.69 |
| Sep 09 2016 |
17226 |
446.69 |
| Sep 02 2016 |
13112 |
446.69 |
| Sep 02 2016 |
17372 |
446.69 |
| Aug 26 2016 |
12873 |
446.69 |
| Aug 26 2016 |
17154 |
446.69 |
| Aug 19 2016 |
12896 |
446.69 |
| Aug 19 2016 |
17177 |
446.69 |
| Aug 12 2016 |
12911 |
446.69 |
| Aug 12 2016 |
18728 |
446.69 |
| Aug 05 2016 |
12957 |
446.69 |
| Aug 05 2016 |
18839 |
446.69 |
| Jul 29 2016 |
12820 |
446.69 |
| Jul 29 2016 |
19013 |
446.69 |
| Jul 22 2016 |
12950 |
446.69 |
| Jul 22 2016 |
19219 |
446.69 |
| Jun 22 2016 |
13161 |
446.69 |
| Jun 22 2016 |
20251 |
446.69 |
| Jun 15 2016 |
13341 |
446.69 |
| Jun 15 2016 |
20451 |
446.69 |
| Jun 08 2016 |
13372 |
446.69 |
| Jun 08 2016 |
20520 |
446.69 |
| Jun 01 2016 |
13447 |
446.69 |
| Jun 01 2016 |
20784 |
446.69 |
| May 25 2016 |
13440 |
446.69 |
| May 25 2016 |
20655 |
446.69 |
| May 18 2016 |
13540 |
446.69 |
| May 18 2016 |
20842 |
446.69 |
| May 11 2016 |
13587 |
446.69 |
| May 11 2016 |
20858 |
446.69 |
| May 04 2016 |
13514 |
446.69 |
| May 04 2016 |
20768 |
446.69 |
| Apr 27 2016 |
13776 |
446.69 |
| Apr 27 2016 |
21096 |
446.69 |
| Apr 20 2016 |
11895 |
430.37 |
| Apr 20 2016 |
18642 |
430.37 |
| Apr 13 2016 |
12202 |
430.37 |
| Apr 13 2016 |
18586 |
430.37 |
| Apr 06 2016 |
12487 |
430.37 |
| Apr 06 2016 |
18810 |
430.37 |
| Mar 30 2016 |
12350 |
430.37 |
| Mar 30 2016 |
18666 |
430.37 |
| Mar 23 2016 |
12612 |
430.37 |
| Mar 23 2016 |
18826 |
430.37 |
| Mar 16 2016 |
12702 |
430.37 |
| Mar 16 2016 |
18745 |
430.37 |
| Mar 09 2016 |
12768 |
430.37 |
| Mar 09 2016 |
18802 |
430.37 |
| Mar 02 2016 |
12609 |
430.37 |
| Mar 02 2016 |
18691 |
430.37 |
| Feb 24 2016 |
12600 |
430.37 |
| Feb 24 2016 |
18631 |
430.37 |
| Feb 17 2016 |
12746 |
430.37 |
| Feb 17 2016 |
18805 |
430.37 |
| Apr 08 2015 |
23030 |
517.41 |
| Apr 08 2015 |
31992 |
517.41 |
| Apr 01 2015 |
23182 |
517.41 |
| Apr 01 2015 |
32591 |
517.41 |
| Mar 25 2015 |
22522 |
517.41 |
| Mar 25 2015 |
31704 |
517.41 |
| Mar 18 2015 |
21486 |
517.41 |
| Mar 18 2015 |
30561 |
517.41 |
| Mar 11 2015 |
21995 |
517.41 |
| Mar 11 2015 |
31379 |
517.41 |
| Mar 04 2015 |
22386 |
517.41 |
| Mar 04 2015 |
31753 |
517.41 |
| Feb 25 2015 |
22428 |
517.41 |
| Feb 25 2015 |
31760 |
517.41 |
| Feb 18 2015 |
22652 |
517.41 |
| Feb 18 2015 |
31870 |
517.41 |
| Feb 11 2015 |
23149 |
523.55 |
| Feb 11 2015 |
32583 |
523.55 |
| Feb 04 2015 |
23211 |
523.55 |
| Feb 04 2015 |
32611 |
523.55 |
| Jan 28 2015 |
23163 |
523.55 |
| Jan 28 2015 |
32590 |
523.55 |
| Jan 21 2015 |
22591 |
516.09 |
| Jan 21 2015 |
31795 |
516.09 |
| Jan 14 2015 |
22611 |
516.09 |
| Jan 14 2015 |
31786 |
516.09 |
| Jan 07 2015 |
22610 |
516.09 |
| Jan 07 2015 |
31772 |
516.09 |
| Dec 31 2014 |
22610 |
516.09 |
| Dec 31 2014 |
31794 |
516.09 |
| Dec 24 2014 |
22610 |
516.09 |
| Dec 24 2014 |
31794 |
516.09 |
| Dec 17 2014 |
22610 |
516.09 |
| Dec 17 2014 |
31783 |
516.09 |
| Dec 10 2014 |
22610 |
516.09 |
| Dec 10 2014 |
31784 |
516.09 |
| Dec 03 2014 |
22610 |
516.09 |
| Dec 03 2014 |
31784 |
516.09 |
| Nov 26 2014 |
22610 |
516.09 |
| Nov 26 2014 |
31784 |
516.09 |
| Nov 19 2014 |
22610 |
516.09 |
| Nov 19 2014 |
31785 |
516.09 |
| Nov 12 2014 |
22610 |
516.09 |
| Nov 12 2014 |
31788 |
516.09 |
| Nov 05 2014 |
22610 |
516.09 |
| Nov 05 2014 |
31789 |
516.09 |
| Oct 29 2014 |
22603 |
516.09 |
| Oct 29 2014 |
31785 |
516.09 |
| Oct 22 2014 |
22544 |
516.09 |
| Oct 22 2014 |
31786 |
516.09 |
| Oct 15 2014 |
22419 |
516.09 |
| Oct 15 2014 |
31675 |
516.09 |
| Oct 08 2014 |
22442 |
516.09 |
| Oct 08 2014 |
31666 |
516.09 |
| Oct 01 2014 |
22449 |
516.09 |
| Oct 01 2014 |
31722 |
516.09 |
| Sep 24 2014 |
22551 |
516.09 |
| Sep 24 2014 |
31723 |
516.09 |
| Sep 17 2014 |
22339 |
516.09 |
| Sep 17 2014 |
31626 |
516.09 |
| Sep 10 2014 |
22335 |
516.09 |
| Sep 10 2014 |
31683 |
516.09 |
| Sep 03 2014 |
22409 |
516.09 |
| Sep 03 2014 |
31748 |
516.09 |
| Aug 27 2014 |
22289 |
516.09 |
| Aug 27 2014 |
31843 |
516.09 |
| Aug 20 2014 |
22275 |
516.09 |
| Aug 20 2014 |
31878 |
516.09 |
| Aug 13 2014 |
22194 |
516.09 |
| Aug 13 2014 |
31957 |
516.09 |
| Aug 06 2014 |
22413 |
516.09 |
| Aug 06 2014 |
32128 |
516.09 |
| Jul 30 2014 |
22476 |
516.09 |
| Jul 30 2014 |
32355 |
516.09 |
| Jul 23 2014 |
22295 |
516.09 |
| Jul 23 2014 |
32074 |
516.09 |
| Jul 16 2014 |
22494 |
516.09 |
| Jul 16 2014 |
32051 |
516.09 |
| Jul 09 2014 |
22613 |
516.09 |
| Jul 09 2014 |
32135 |
516.09 |
| Jul 02 2014 |
22729 |
516.09 |
| Jul 02 2014 |
32400 |
516.09 |
| Jun 25 2014 |
22832 |
516.09 |
| Jun 25 2014 |
32555 |
516.09 |
| Jun 18 2014 |
22904 |
516.09 |
| Jun 18 2014 |
32583 |
516.09 |
| Jun 11 2014 |
22721 |
516.09 |
| Jun 11 2014 |
32732 |
516.09 |
| Jun 04 2014 |
22934 |
516.09 |
| Jun 04 2014 |
33059 |
516.09 |
| May 28 2014 |
22695 |
516.09 |
| May 28 2014 |
32862 |
516.09 |
| May 21 2014 |
22756 |
516.09 |
| May 21 2014 |
32998 |
516.09 |
| May 14 2014 |
22889 |
516.09 |
| May 14 2014 |
33144 |
516.09 |
| May 07 2014 |
22345 |
516.09 |
| May 07 2014 |
32664 |
516.09 |
| Apr 30 2014 |
22998 |
516.09 |
| Apr 30 2014 |
33424 |
516.09 |
| Apr 23 2014 |
23457 |
516.09 |
| Apr 23 2014 |
33899 |
516.09 |
| Apr 16 2014 |
23320 |
515.43 |
| Apr 16 2014 |
33573 |
515.43 |
| Apr 09 2014 |
24151 |
515.43 |
| Apr 09 2014 |
34105 |
515.43 |
| Apr 02 2014 |
24133 |
515.43 |
| Apr 02 2014 |
33527 |
515.43 |
| Mar 26 2014 |
23651 |
515.43 |
| Mar 26 2014 |
33465 |
515.43 |
| Mar 19 2014 |
23562 |
515.43 |
| Mar 19 2014 |
33411 |
515.43 |
| Mar 12 2014 |
23560 |
515.43 |
| Mar 12 2014 |
33445 |
515.43 |
| Mar 05 2014 |
23081 |
515.43 |
| Mar 05 2014 |
33178 |
515.43 |
| Feb 26 2014 |
22947 |
515.43 |
| Feb 26 2014 |
33103 |
515.43 |
| Feb 19 2014 |
21852 |
501.18 |
| Feb 19 2014 |
31388 |
501.18 |
| Feb 12 2014 |
21798 |
501.18 |
| Feb 12 2014 |
14844 |
422.3 |
| Feb 12 2014 |
25857 |
461.74 |
| Feb 05 2014 |
21820 |
501.18 |
| Feb 05 2014 |
14943 |
422.3 |
| Feb 05 2014 |
25987 |
461.74 |
| Jan 29 2014 |
15031 |
422.3 |
| Jan 29 2014 |
20130 |
422.3 |
| Jan 22 2014 |
15637 |
427.89 |
| Jan 22 2014 |
20921 |
427.89 |
| Jan 15 2014 |
15674 |
427.89 |
| Jan 15 2014 |
20956 |
427.89 |
| Jan 08 2014 |
15698 |
427.89 |
| Jan 08 2014 |
20894 |
427.89 |
| Jan 01 2014 |
15702 |
427.89 |
| Jan 01 2014 |
20896 |
427.89 |
| Dec 25 2013 |
15702 |
427.89 |
| Dec 25 2013 |
20905 |
427.89 |
| Dec 18 2013 |
15702 |
427.89 |
| Dec 18 2013 |
20905 |
427.89 |
| Dec 11 2013 |
15702 |
427.89 |
| Dec 11 2013 |
20906 |
427.89 |
| Dec 04 2013 |
15702 |
427.89 |
| Dec 04 2013 |
20907 |
427.89 |
| Nov 27 2013 |
15702 |
427.89 |
| Nov 27 2013 |
20907 |
427.89 |
| Nov 20 2013 |
15702 |
427.89 |
| Nov 20 2013 |
20908 |
427.89 |
| Nov 13 2013 |
15704 |
427.89 |
| Nov 13 2013 |
20909 |
427.89 |
| Nov 06 2013 |
15705 |
427.89 |
| Nov 06 2013 |
20909 |
427.89 |
| Oct 30 2013 |
15703 |
427.89 |
| Oct 30 2013 |
20907 |
427.89 |
| Oct 23 2013 |
15704 |
427.89 |
| Oct 23 2013 |
20904 |
427.89 |
| Oct 16 2013 |
15677 |
427.89 |
| Oct 16 2013 |
20903 |
427.89 |
| Oct 09 2013 |
15665 |
427.89 |
| Oct 09 2013 |
20754 |
427.89 |
| Oct 02 2013 |
15654 |
427.89 |
| Oct 02 2013 |
20781 |
427.89 |
| Sep 25 2013 |
15573 |
427.89 |
| Sep 25 2013 |
20728 |
427.89 |
| Sep 18 2013 |
15485 |
427.89 |
| Sep 18 2013 |
20544 |
427.89 |
| Sep 11 2013 |
15400 |
427.89 |
| Sep 11 2013 |
20413 |
427.89 |
| Sep 04 2013 |
15398 |
427.89 |
| Sep 04 2013 |
20542 |
427.89 |
| Aug 28 2013 |
15374 |
427.89 |
| Aug 28 2013 |
20488 |
427.89 |
| Aug 21 2013 |
15455 |
427.89 |
| Aug 21 2013 |
20621 |
427.89 |
| Aug 14 2013 |
16165 |
447.81 |
| Aug 14 2013 |
15535 |
427.89 |
| Aug 14 2013 |
21335 |
434.53 |
| Aug 07 2013 |
16155 |
447.81 |
| Aug 07 2013 |
15743 |
427.89 |
| Aug 07 2013 |
21543 |
434.53 |
| Jul 31 2013 |
16430 |
447.81 |
| Jul 31 2013 |
15865 |
427.89 |
| Jul 31 2013 |
21768 |
434.53 |
| Jul 24 2013 |
16313 |
447.81 |
| Jul 24 2013 |
16020 |
427.89 |
| Jul 24 2013 |
21900 |
434.53 |
| Jul 17 2013 |
16370 |
447.81 |
| Jul 17 2013 |
16072 |
427.89 |
| Jul 17 2013 |
21978 |
434.53 |
| Jul 10 2013 |
16492 |
447.81 |
| Jul 10 2013 |
16243 |
427.89 |
| Jul 10 2013 |
22200 |
434.53 |
| Jul 03 2013 |
16470 |
447.81 |
| Jul 03 2013 |
16365 |
427.89 |
| Jul 03 2013 |
22178 |
434.53 |
| Jun 26 2013 |
16413 |
447.81 |
| Jun 26 2013 |
16630 |
427.89 |
| Jun 26 2013 |
22358 |
434.53 |
| Jun 19 2013 |
16580 |
447.81 |
| Jun 19 2013 |
16823 |
427.89 |
| Jun 19 2013 |
22337 |
434.53 |
| Jun 12 2013 |
16648 |
447.81 |
| Jun 12 2013 |
16870 |
427.89 |
| Jun 12 2013 |
22600 |
434.53 |
| Jun 05 2013 |
16557 |
447.81 |
| Jun 05 2013 |
16652 |
427.89 |
| Jun 05 2013 |
22429 |
434.53 |
| May 29 2013 |
16473 |
447.81 |
| May 29 2013 |
16669 |
427.89 |
| May 29 2013 |
22414 |
434.53 |
| May 22 2013 |
16766 |
447.81 |
| May 22 2013 |
16933 |
427.89 |
| May 22 2013 |
22837 |
434.53 |
| May 15 2013 |
16764 |
447.81 |
| May 15 2013 |
17014 |
427.89 |
| May 15 2013 |
22832 |
434.53 |
| May 08 2013 |
16758 |
447.81 |
| May 08 2013 |
16934 |
427.89 |
| May 08 2013 |
22757 |
434.53 |
| May 01 2013 |
17107 |
447.81 |
| May 01 2013 |
17052 |
427.89 |
| May 01 2013 |
22961 |
434.53 |
| Apr 24 2013 |
16647 |
447.81 |
| Apr 24 2013 |
17028 |
427.89 |
| Apr 24 2013 |
22843 |
434.53 |
| Apr 17 2013 |
16702 |
447.81 |
| Apr 17 2013 |
17023 |
427.89 |
| Apr 17 2013 |
22845 |
434.53 |
| Apr 10 2013 |
16685 |
447.81 |
| Apr 10 2013 |
16779 |
427.89 |
| Apr 10 2013 |
22709 |
434.53 |
| Apr 03 2013 |
16678 |
447.81 |
| Apr 03 2013 |
16654 |
427.89 |
| Apr 03 2013 |
22650 |
434.53 |
| Mar 27 2013 |
17011 |
447.81 |
| Mar 27 2013 |
16651 |
427.89 |
| Mar 27 2013 |
22770 |
434.53 |
| Mar 20 2013 |
16913 |
447.81 |
| Mar 20 2013 |
16400 |
427.89 |
| Mar 20 2013 |
22724 |
434.53 |
| Mar 13 2013 |
12633 |
447.81 |
| Mar 13 2013 |
22664 |
434.53 |
| Oct 19 2012 |
15774 |
447.81 |
| Oct 19 2012 |
30229 |
494.23 |
| Sep 23 2012 |
15575 |
447.81 |
| Sep 23 2012 |
29862 |
494.23 |
| Aug 31 2012 |
14932 |
447.81 |
| Aug 31 2012 |
29133 |
494.23 |
| Aug 24 2012 |
30588 |
509.7 |
| Aug 10 2012 |
29653 |
509.7 |
| Aug 03 2012 |
29182 |
509.7 |
| Jul 27 2012 |
28536 |
509.7 |
| Jul 06 2012 |
27623 |
509.7 |
| Jun 22 2012 |
26577 |
509.7 |
| Jun 15 2012 |
16869 |
543.69 |
| Jun 15 2012 |
27692 |
518.19 |
| Jun 08 2012 |
16782 |
543.69 |
| Jun 08 2012 |
27442 |
518.19 |
| Jun 01 2012 |
15979 |
543.69 |
| Jun 01 2012 |
27065 |
518.19 |
| May 25 2012 |
13179 |
543.69 |
| May 25 2012 |
25252 |
518.19 |
| May 18 2012 |
13273 |
543.69 |
| May 18 2012 |
25497 |
518.19 |
| May 11 2012 |
13126 |
543.69 |
| May 11 2012 |
25343 |
518.19 |
| May 04 2012 |
12580 |
543.69 |
| May 04 2012 |
24688 |
518.19 |
| Apr 27 2012 |
12115 |
543.69 |
| Apr 27 2012 |
23815 |
518.19 |
| Apr 13 2012 |
10596 |
543.69 |
| Apr 13 2012 |
21892 |
518.19 |
| Apr 06 2012 |
9888 |
543.69 |
| Apr 06 2012 |
21312 |
518.19 |
| Mar 27 2012 |
9464 |
543.69 |
| Mar 27 2012 |
20847 |
518.19 |
| Sep 23 2011 |
12731 |
543.69 |
| Sep 23 2011 |
19227 |
543.69 |
| Sep 16 2011 |
12648 |
543.69 |
| Sep 16 2011 |
19173 |
543.69 |
| Sep 10 2011 |
12391 |
543.69 |
| Sep 10 2011 |
18762 |
543.69 |
| Sep 02 2011 |
12318 |
543.69 |
| Sep 02 2011 |
18611 |
543.69 |
| Aug 26 2011 |
12305 |
543.69 |
| Aug 26 2011 |
18577 |
543.69 |
