| Mar 03 2022 |
4562 |
448.33 |
| Mar 03 2022 |
3065 |
408.5 |
| Mar 03 2022 |
4874 |
428.42 |
| Feb 24 2022 |
4365 |
448.33 |
| Feb 24 2022 |
3024 |
408.5 |
| Feb 24 2022 |
4800 |
428.42 |
| Feb 17 2022 |
4021 |
448.33 |
| Feb 17 2022 |
2966 |
408.5 |
| Feb 17 2022 |
4276 |
428.42 |
| Feb 10 2022 |
4056 |
448.33 |
| Feb 10 2022 |
2951 |
408.5 |
| Feb 10 2022 |
4201 |
428.42 |
| Feb 03 2022 |
4110 |
448.33 |
| Feb 03 2022 |
2945 |
408.5 |
| Feb 03 2022 |
4227 |
428.42 |
| Jan 27 2022 |
4114 |
448.33 |
| Jan 27 2022 |
2929 |
408.5 |
| Jan 27 2022 |
4244 |
428.42 |
| Jan 20 2022 |
4138 |
448.33 |
| Jan 20 2022 |
2922 |
408.5 |
| Jan 20 2022 |
4244 |
428.42 |
| Jan 13 2022 |
4138 |
448.33 |
| Jan 13 2022 |
2901 |
408.5 |
| Jan 13 2022 |
4261 |
428.42 |
| Jan 06 2022 |
4138 |
448.33 |
| Jan 06 2022 |
2902 |
408.5 |
| Jan 06 2022 |
4262 |
428.42 |
| Dec 30 2021 |
4141 |
448.33 |
| Dec 30 2021 |
2906 |
408.5 |
| Dec 30 2021 |
4267 |
428.42 |
| Dec 23 2021 |
4141 |
448.33 |
| Dec 23 2021 |
2906 |
408.5 |
| Dec 23 2021 |
4267 |
428.42 |
| Dec 16 2021 |
4141 |
448.33 |
| Dec 16 2021 |
2906 |
408.5 |
| Dec 16 2021 |
4267 |
428.42 |
| Dec 09 2021 |
4141 |
448.33 |
| Dec 09 2021 |
2906 |
408.5 |
| Dec 09 2021 |
4267 |
428.42 |
| Dec 02 2021 |
4141 |
448.33 |
| Dec 02 2021 |
2904 |
408.5 |
| Dec 02 2021 |
4267 |
428.42 |
| Nov 25 2021 |
4141 |
448.33 |
| Nov 25 2021 |
2904 |
408.5 |
| Nov 25 2021 |
4267 |
428.42 |
| Nov 18 2021 |
4141 |
448.33 |
| Nov 18 2021 |
2905 |
408.5 |
| Nov 18 2021 |
4268 |
428.42 |
| Nov 11 2021 |
4142 |
448.33 |
| Nov 11 2021 |
2905 |
408.5 |
| Nov 11 2021 |
4269 |
428.42 |
| Nov 04 2021 |
4141 |
448.33 |
| Nov 04 2021 |
2905 |
408.5 |
| Nov 04 2021 |
4313 |
428.42 |
| Oct 28 2021 |
4141 |
448.33 |
| Oct 28 2021 |
2906 |
408.5 |
| Oct 28 2021 |
4314 |
428.42 |
| Oct 21 2021 |
4141 |
448.33 |
| Oct 21 2021 |
2906 |
408.5 |
| Oct 21 2021 |
4332 |
428.42 |
| Oct 14 2021 |
4132 |
448.33 |
| Oct 14 2021 |
2906 |
408.5 |
| Oct 14 2021 |
4328 |
428.42 |
| Oct 07 2021 |
4141 |
448.33 |
| Oct 07 2021 |
3504 |
425.79 |
| Oct 07 2021 |
6646 |
433.3 |
| Sep 30 2021 |
4154 |
448.33 |
| Sep 30 2021 |
3462 |
425.79 |
| Sep 30 2021 |
6596 |
433.3 |
| Sep 23 2021 |
4213 |
448.33 |
| Sep 23 2021 |
3403 |
425.79 |
| Sep 23 2021 |
6475 |
433.3 |
| Sep 16 2021 |
4161 |
448.33 |
| Sep 16 2021 |
3383 |
425.79 |
| Sep 16 2021 |
6334 |
433.3 |
| Sep 09 2021 |
4218 |
448.33 |
| Sep 09 2021 |
4292 |
444.27 |
| Sep 09 2021 |
6810 |
445.28 |
| Sep 02 2021 |
4335 |
448.33 |
| Sep 02 2021 |
4112 |
444.27 |
| Sep 02 2021 |
6643 |
445.28 |
| Aug 26 2021 |
4404 |
448.33 |
| Aug 26 2021 |
4159 |
444.27 |
| Aug 26 2021 |
6785 |
445.28 |
| Aug 19 2021 |
4466 |
448.33 |
| Aug 19 2021 |
3998 |
444.27 |
| Aug 19 2021 |
6699 |
445.28 |
| Aug 12 2021 |
4459 |
448.33 |
| Aug 12 2021 |
4022 |
444.27 |
| Aug 12 2021 |
6733 |
445.28 |
| Aug 05 2021 |
4540 |
448.33 |
| Aug 05 2021 |
4798 |
488.64 |
| Aug 05 2021 |
7982 |
480.58 |
| Jul 29 2021 |
4663 |
448.33 |
| Jul 29 2021 |
4863 |
488.64 |
| Jul 29 2021 |
8044 |
480.58 |
| Jul 22 2021 |
4617 |
448.33 |
| Jul 22 2021 |
4806 |
488.64 |
| Jul 22 2021 |
7987 |
480.58 |
| Jul 15 2021 |
6513 |
481.07 |
| Jul 15 2021 |
4887 |
488.64 |
| Jul 15 2021 |
7308 |
458.99 |
| Jul 08 2021 |
6527 |
481.07 |
| Jul 08 2021 |
5057 |
488.64 |
| Jul 08 2021 |
7447 |
458.99 |
| Jul 01 2021 |
3508 |
475.84 |
| Jul 01 2021 |
5169 |
488.64 |
| Jul 01 2021 |
7120 |
449.31 |
| Jun 24 2021 |
3713 |
491.22 |
| Jun 24 2021 |
5328 |
488.64 |
| Jun 24 2021 |
7224 |
449.31 |
| Jun 17 2021 |
3714 |
491.22 |
| Jun 17 2021 |
5324 |
488.64 |
| Jun 17 2021 |
7136 |
449.31 |
| Jun 10 2021 |
3902 |
513.1 |
| Jun 10 2021 |
5267 |
488.64 |
| Jun 10 2021 |
6977 |
449.31 |
| Jun 03 2021 |
6975 |
449.31 |
| May 27 2021 |
3985 |
513.1 |
| May 27 2021 |
5508 |
488.64 |
| May 27 2021 |
9142 |
449.31 |
| May 07 2021 |
12740 |
449.31 |
| Mar 05 2021 |
1742 |
448.33 |
| Mar 05 2021 |
1089 |
408.5 |
| Mar 05 2021 |
2453 |
428.42 |
| Feb 26 2021 |
2090 |
448.33 |
| Feb 26 2021 |
1337 |
408.5 |
| Feb 26 2021 |
2806 |
428.42 |
| Feb 19 2021 |
2594 |
448.33 |
| Feb 19 2021 |
1398 |
408.5 |
| Feb 19 2021 |
3143 |
428.42 |
| Feb 12 2021 |
2827 |
448.33 |
| Feb 12 2021 |
1495 |
408.5 |
| Feb 12 2021 |
3373 |
428.42 |
| Feb 05 2021 |
2985 |
448.33 |
| Feb 05 2021 |
1599 |
408.5 |
| Feb 05 2021 |
3546 |
428.42 |
| Jan 29 2021 |
3068 |
448.33 |
| Jan 29 2021 |
1624 |
408.5 |
| Jan 29 2021 |
3634 |
428.42 |
| Jan 22 2021 |
3167 |
448.33 |
| Jan 22 2021 |
1663 |
408.5 |
| Jan 22 2021 |
3705 |
428.42 |
| Jan 15 2021 |
3167 |
448.33 |
| Jan 15 2021 |
1698 |
408.5 |
| Jan 15 2021 |
3769 |
428.42 |
| Jan 08 2021 |
3167 |
448.33 |
| Jan 08 2021 |
1698 |
408.5 |
| Jan 08 2021 |
3758 |
428.42 |
| Jan 01 2021 |
3167 |
448.33 |
| Jan 01 2021 |
1693 |
408.5 |
| Jan 01 2021 |
3729 |
428.42 |
| Dec 25 2020 |
3167 |
448.33 |
| Dec 25 2020 |
1693 |
408.5 |
| Dec 25 2020 |
3729 |
428.42 |
| Dec 18 2020 |
3167 |
448.33 |
| Dec 18 2020 |
1693 |
408.5 |
| Dec 18 2020 |
3729 |
428.42 |
| Dec 11 2020 |
3167 |
448.33 |
| Dec 11 2020 |
1693 |
408.5 |
| Dec 11 2020 |
3720 |
428.42 |
| Dec 04 2020 |
3167 |
448.33 |
| Dec 04 2020 |
1680 |
408.5 |
| Dec 04 2020 |
3696 |
428.42 |
| Nov 27 2020 |
3167 |
448.33 |
| Nov 27 2020 |
1680 |
408.5 |
| Nov 27 2020 |
3696 |
428.42 |
| Nov 20 2020 |
3167 |
448.33 |
| Nov 20 2020 |
1680 |
408.5 |
| Nov 20 2020 |
3696 |
428.42 |
| Nov 13 2020 |
3167 |
448.33 |
| Nov 13 2020 |
1680 |
408.5 |
| Nov 13 2020 |
3696 |
428.42 |
| Nov 06 2020 |
3167 |
448.33 |
| Nov 06 2020 |
1680 |
408.5 |
| Nov 06 2020 |
3750 |
428.42 |
| Oct 30 2020 |
3158 |
448.33 |
| Oct 30 2020 |
1675 |
408.5 |
| Oct 30 2020 |
3697 |
428.42 |
| Oct 23 2020 |
3047 |
448.33 |
| Oct 23 2020 |
1675 |
408.5 |
| Oct 23 2020 |
3659 |
428.42 |
| Oct 16 2020 |
3065 |
448.33 |
| Oct 16 2020 |
1658 |
408.5 |
| Oct 16 2020 |
3650 |
428.42 |
| Oct 09 2020 |
3063 |
448.33 |
| Oct 09 2020 |
2158 |
425.79 |
| Oct 09 2020 |
3883 |
433.3 |
| Oct 02 2020 |
2964 |
448.33 |
| Oct 02 2020 |
2010 |
425.79 |
| Oct 02 2020 |
3667 |
433.3 |
| Sep 25 2020 |
2931 |
448.33 |
| Sep 25 2020 |
2047 |
425.79 |
| Sep 25 2020 |
3701 |
433.3 |
| Sep 18 2020 |
2941 |
448.33 |
| Sep 18 2020 |
2056 |
425.79 |
| Sep 18 2020 |
3714 |
433.3 |
| Sep 11 2020 |
2814 |
448.33 |
| Sep 11 2020 |
2717 |
444.27 |
| Sep 11 2020 |
4078 |
445.28 |
| Sep 04 2020 |
2884 |
444.27 |
| Sep 04 2020 |
4523 |
444.27 |
| Aug 28 2020 |
3227 |
444.27 |
| Aug 28 2020 |
4884 |
444.27 |
| Aug 21 2020 |
3479 |
444.27 |
| Aug 21 2020 |
5298 |
444.27 |
| Aug 14 2020 |
3591 |
444.27 |
| Aug 14 2020 |
5454 |
444.27 |
| Aug 07 2020 |
3880 |
444.27 |
| Aug 07 2020 |
5856 |
444.27 |
| Jul 31 2020 |
6192 |
488.64 |
| Jul 31 2020 |
9329 |
488.64 |
| Jul 24 2020 |
6678 |
488.64 |
| Jul 24 2020 |
9928 |
488.64 |
| Jul 17 2020 |
7210 |
488.64 |
| Jul 17 2020 |
10377 |
488.64 |
| Jul 10 2020 |
2719 |
480.15 |
| Jul 10 2020 |
8400 |
513.8 |
| Jul 10 2020 |
7828 |
488.64 |
| Jul 10 2020 |
11386 |
493.67 |
| Jul 03 2020 |
2788 |
480.15 |
| Jul 03 2020 |
8619 |
513.8 |
| Jul 03 2020 |
7936 |
488.64 |
| Jul 03 2020 |
11533 |
493.67 |
| Jun 26 2020 |
3017 |
480.15 |
| Jun 26 2020 |
7846 |
489.6 |
| Jun 26 2020 |
8482 |
488.64 |
| Jun 26 2020 |
9523 |
462.4 |
| Jun 19 2020 |
3104 |
480.15 |
| Jun 19 2020 |
8840 |
505.52 |
| Jun 19 2020 |
8740 |
488.64 |
| Jun 19 2020 |
9891 |
462.4 |
| Jun 12 2020 |
3241 |
480.15 |
| Jun 12 2020 |
9288 |
505.52 |
| Jun 12 2020 |
9062 |
488.64 |
| Jun 12 2020 |
10219 |
462.4 |
| Jun 05 2020 |
3386 |
480.15 |
| Jun 05 2020 |
10686 |
529.29 |
| Jun 05 2020 |
9483 |
488.64 |
| Jun 05 2020 |
10539 |
462.4 |
| May 29 2020 |
3625 |
480.15 |
| May 29 2020 |
11011 |
529.29 |
| May 29 2020 |
9818 |
488.64 |
| May 29 2020 |
10872 |
462.4 |
| May 22 2020 |
3764 |
480.15 |
| May 22 2020 |
11307 |
529.29 |
| May 22 2020 |
8735 |
467.32 |
| May 22 2020 |
11229 |
462.4 |
| May 15 2020 |
4275 |
480.15 |
| May 15 2020 |
11874 |
529.29 |
| May 15 2020 |
8934 |
467.32 |
| May 15 2020 |
11602 |
462.4 |
| May 08 2020 |
4421 |
480.15 |
| May 08 2020 |
11747 |
521.38 |
| May 08 2020 |
9156 |
467.32 |
| May 08 2020 |
11872 |
462.4 |
| May 01 2020 |
4866 |
480.15 |
| May 01 2020 |
12331 |
521.38 |
| May 01 2020 |
9625 |
467.32 |
| May 01 2020 |
12468 |
462.4 |
| Apr 24 2020 |
4956 |
480.15 |
| Apr 24 2020 |
12840 |
521.38 |
| Apr 24 2020 |
9938 |
467.32 |
| Apr 24 2020 |
13264 |
462.4 |
| Apr 17 2020 |
4964 |
480.15 |
| Apr 17 2020 |
12926 |
514.86 |
| Apr 17 2020 |
9995 |
467.32 |
| Apr 17 2020 |
13550 |
462.4 |
| Apr 10 2020 |
5088 |
480.15 |
| Apr 10 2020 |
13312 |
514.86 |
| Apr 10 2020 |
10227 |
467.32 |
| Apr 10 2020 |
13857 |
462.4 |
| Apr 03 2020 |
5410 |
480.15 |
| Apr 03 2020 |
13820 |
514.86 |
| Apr 03 2020 |
10454 |
467.32 |
| Apr 03 2020 |
14215 |
462.4 |
| Mar 27 2020 |
5783 |
480.15 |
| Mar 27 2020 |
14331 |
514.86 |
| Mar 27 2020 |
10668 |
467.32 |
| Mar 27 2020 |
14586 |
462.4 |
| Mar 20 2020 |
5892 |
480.15 |
| Mar 20 2020 |
14621 |
514.86 |
| Mar 20 2020 |
10826 |
467.32 |
| Mar 20 2020 |
14778 |
462.4 |
| Mar 13 2020 |
5788 |
480.15 |
| Mar 13 2020 |
13805 |
500.95 |
| Mar 13 2020 |
10917 |
467.32 |
| Mar 13 2020 |
14996 |
462.4 |
| Mar 06 2020 |
5860 |
480.15 |
| Mar 06 2020 |
14048 |
500.95 |
| Mar 06 2020 |
12641 |
485.73 |
| Mar 06 2020 |
17334 |
478.65 |
| Feb 28 2020 |
6096 |
480.15 |
| Feb 28 2020 |
14067 |
500.95 |
| Feb 28 2020 |
12628 |
485.73 |
| Feb 28 2020 |
17353 |
478.65 |
| Feb 21 2020 |
5876 |
480.15 |
| Feb 21 2020 |
13883 |
500.95 |
| Feb 21 2020 |
12462 |
485.73 |
| Feb 21 2020 |
17165 |
478.65 |
| Feb 14 2020 |
5962 |
480.15 |
| Feb 14 2020 |
13930 |
500.95 |
| Feb 14 2020 |
12509 |
485.73 |
| Feb 14 2020 |
17216 |
478.65 |
| Feb 07 2020 |
6035 |
480.15 |
| Feb 07 2020 |
13862 |
500.95 |
| Feb 07 2020 |
12434 |
485.73 |
| Feb 07 2020 |
17095 |
478.65 |
| Jan 31 2020 |
6045 |
480.15 |
| Jan 31 2020 |
13940 |
500.95 |
| Jan 31 2020 |
12462 |
485.73 |
| Jan 31 2020 |
17146 |
478.65 |
| Jan 24 2020 |
6041 |
480.15 |
| Jan 24 2020 |
13957 |
500.95 |
| Jan 24 2020 |
12500 |
485.73 |
| Jan 24 2020 |
17163 |
478.65 |
| Jan 17 2020 |
6041 |
480.15 |
| Jan 17 2020 |
13970 |
500.95 |
| Jan 17 2020 |
12397 |
485.73 |
| Jan 17 2020 |
17078 |
478.65 |
| Jan 10 2020 |
6041 |
480.15 |
| Jan 10 2020 |
13970 |
500.95 |
| Jan 10 2020 |
12396 |
485.73 |
| Jan 10 2020 |
17074 |
478.65 |
| Jan 03 2020 |
6042 |
480.15 |
| Jan 03 2020 |
13972 |
500.95 |
| Jan 03 2020 |
12403 |
485.73 |
| Jan 03 2020 |
17085 |
478.65 |
| Dec 27 2019 |
6068 |
480.15 |
| Dec 27 2019 |
13972 |
500.95 |
| Dec 27 2019 |
13978 |
504.53 |
| Dec 27 2019 |
18210 |
487.99 |
| Dec 20 2019 |
6068 |
480.15 |
| Dec 20 2019 |
13972 |
500.95 |
| Dec 20 2019 |
13978 |
504.53 |
| Dec 20 2019 |
18210 |
487.99 |
| Dec 13 2019 |
6068 |
480.15 |
| Dec 13 2019 |
13973 |
500.95 |
| Dec 13 2019 |
13979 |
504.53 |
| Dec 13 2019 |
18211 |
487.99 |
| Dec 06 2019 |
6068 |
480.15 |
| Dec 06 2019 |
13973 |
500.95 |
| Dec 06 2019 |
13960 |
504.53 |
| Dec 06 2019 |
18193 |
487.99 |
| Nov 29 2019 |
6068 |
480.15 |
| Nov 29 2019 |
13973 |
500.95 |
| Nov 29 2019 |
13917 |
504.53 |
| Nov 29 2019 |
18180 |
487.99 |
| Nov 22 2019 |
6068 |
480.15 |
| Nov 22 2019 |
13973 |
500.95 |
| Nov 22 2019 |
13917 |
504.53 |
| Nov 22 2019 |
18180 |
487.99 |
| Nov 15 2019 |
6068 |
480.15 |
| Nov 15 2019 |
13973 |
500.95 |
| Nov 15 2019 |
13918 |
504.53 |
| Nov 15 2019 |
18185 |
487.99 |
| Nov 08 2019 |
6068 |
480.15 |
| Nov 08 2019 |
13926 |
500.95 |
| Nov 08 2019 |
13924 |
504.53 |
| Nov 08 2019 |
18110 |
487.99 |
| Nov 01 2019 |
6068 |
480.15 |
| Nov 01 2019 |
13646 |
500.95 |
| Nov 01 2019 |
13917 |
504.53 |
| Nov 01 2019 |
17881 |
487.99 |
| Oct 25 2019 |
6069 |
480.15 |
| Oct 25 2019 |
13646 |
500.95 |
| Oct 25 2019 |
13934 |
504.53 |
| Oct 25 2019 |
17899 |
487.99 |
| Oct 18 2019 |
6069 |
480.15 |
| Oct 18 2019 |
13720 |
500.95 |
| Oct 18 2019 |
13934 |
504.53 |
| Oct 18 2019 |
17934 |
487.99 |
| Oct 11 2019 |
6073 |
480.15 |
| Oct 11 2019 |
13668 |
500.95 |
| Oct 11 2019 |
13935 |
504.53 |
| Oct 11 2019 |
17897 |
487.99 |
| Oct 04 2019 |
6067 |
480.15 |
| Oct 04 2019 |
13637 |
500.95 |
| Oct 04 2019 |
13956 |
504.53 |
| Oct 04 2019 |
17870 |
487.99 |
| Sep 27 2019 |
6067 |
480.15 |
| Sep 27 2019 |
13642 |
500.95 |
| Sep 27 2019 |
13955 |
504.53 |
| Sep 27 2019 |
17998 |
487.99 |
| Sep 20 2019 |
6125 |
480.15 |
| Sep 20 2019 |
13599 |
500.95 |
| Sep 20 2019 |
13968 |
504.53 |
| Sep 20 2019 |
17985 |
487.99 |
| Sep 13 2019 |
6216 |
480.15 |
| Sep 13 2019 |
13687 |
500.95 |
| Sep 13 2019 |
14301 |
508.85 |
| Sep 13 2019 |
18795 |
494.55 |
| Sep 06 2019 |
6223 |
480.15 |
| Sep 06 2019 |
13949 |
500.95 |
| Sep 06 2019 |
14321 |
508.85 |
| Sep 06 2019 |
19120 |
494.55 |
| Aug 30 2019 |
6276 |
480.15 |
| Aug 30 2019 |
14021 |
500.95 |
| Aug 30 2019 |
14476 |
508.85 |
| Aug 30 2019 |
19260 |
494.55 |
| Aug 23 2019 |
6361 |
480.15 |
| Aug 23 2019 |
14210 |
500.95 |
| Aug 23 2019 |
14578 |
508.85 |
| Aug 23 2019 |
19482 |
494.55 |
| Aug 16 2019 |
14126 |
500.95 |
| Aug 16 2019 |
14566 |
508.85 |
| Aug 16 2019 |
19378 |
494.55 |
| Aug 09 2019 |
14198 |
500.95 |
| Aug 09 2019 |
14619 |
508.85 |
| Aug 09 2019 |
19453 |
494.55 |
| Aug 02 2019 |
14330 |
500.95 |
| Aug 02 2019 |
14773 |
508.85 |
| Aug 02 2019 |
19581 |
494.55 |
| Jul 26 2019 |
14307 |
500.95 |
| Jul 26 2019 |
14845 |
508.85 |
| Jul 26 2019 |
19678 |
494.55 |
| Jul 19 2019 |
14540 |
500.95 |
| Jul 19 2019 |
14901 |
508.85 |
| Jul 19 2019 |
19843 |
494.55 |
| Jul 12 2019 |
15354 |
511.79 |
| Jul 12 2019 |
15059 |
508.85 |
| Jul 12 2019 |
20467 |
499.2 |
| Jul 05 2019 |
17984 |
547.61 |
| Jul 05 2019 |
15473 |
508.85 |
| Jul 05 2019 |
20794 |
498.51 |
| Jun 28 2019 |
18099 |
547.57 |
| Jun 28 2019 |
15659 |
508.85 |
| Jun 28 2019 |
20961 |
498.51 |
| Jun 21 2019 |
18071 |
547.57 |
| Jun 21 2019 |
15663 |
508.85 |
| Jun 21 2019 |
20828 |
498.51 |
| Jun 14 2019 |
18005 |
547.57 |
| Jun 14 2019 |
15835 |
508.85 |
| Jun 14 2019 |
20983 |
498.51 |
| Jun 07 2019 |
18128 |
547.57 |
| Jun 07 2019 |
16066 |
508.85 |
| Jun 07 2019 |
20956 |
496.27 |
| May 31 2019 |
18113 |
547.57 |
| May 31 2019 |
15980 |
508.85 |
| May 31 2019 |
20878 |
496.27 |
| May 24 2019 |
18065 |
547.57 |
| May 24 2019 |
18340 |
541.51 |
| May 24 2019 |
22046 |
505.73 |
| May 17 2019 |
18107 |
547.57 |
| May 17 2019 |
18217 |
538.52 |
| May 17 2019 |
22012 |
505.73 |
| May 10 2019 |
19150 |
565.19 |
| May 10 2019 |
18207 |
538.52 |
| May 10 2019 |
23431 |
518.21 |
| May 03 2019 |
19224 |
565.19 |
| May 03 2019 |
19204 |
554.1 |
| May 03 2019 |
24222 |
524.39 |
| Apr 26 2019 |
19401 |
565.19 |
| Apr 26 2019 |
19168 |
554.1 |
| Apr 26 2019 |
23579 |
524.39 |
| Apr 19 2019 |
19847 |
576.31 |
| Apr 19 2019 |
19343 |
554.1 |
| Apr 19 2019 |
23747 |
526.37 |
| Apr 18 2019 |
19858 |
576.31 |
| Apr 18 2019 |
19372 |
554.1 |
| Apr 12 2019 |
19877 |
576.31 |
| Apr 12 2019 |
19571 |
554.1 |
| Apr 12 2019 |
23850 |
526.37 |
| Apr 05 2019 |
18610 |
563.76 |
| Apr 05 2019 |
19171 |
554.1 |
| Apr 05 2019 |
23241 |
526.37 |
| Mar 29 2019 |
18434 |
563.76 |
| Mar 29 2019 |
19043 |
556.27 |
| Mar 29 2019 |
23018 |
526.37 |
| Mar 22 2019 |
18001 |
563.76 |
| Mar 22 2019 |
19346 |
570.2 |
| Mar 22 2019 |
23732 |
538.42 |
| Mar 15 2019 |
19012 |
588.79 |
| Mar 15 2019 |
19212 |
570.2 |
| Mar 15 2019 |
24991 |
554.99 |
| Mar 08 2019 |
18674 |
588.79 |
| Mar 08 2019 |
19052 |
570.2 |
| Mar 08 2019 |
24617 |
554.99 |
| Mar 01 2019 |
18819 |
588.79 |
| Mar 01 2019 |
19076 |
570.2 |
| Mar 01 2019 |
24738 |
554.99 |
| Feb 22 2019 |
18928 |
588.79 |
| Feb 22 2019 |
19083 |
570.2 |
| Feb 22 2019 |
24832 |
554.99 |
| Feb 15 2019 |
18911 |
595.78 |
| Feb 15 2019 |
19022 |
570.2 |
| Feb 15 2019 |
25089 |
562.83 |
| Feb 08 2019 |
18848 |
595.78 |
| Feb 08 2019 |
18793 |
570.2 |
| Feb 08 2019 |
24847 |
562.83 |
| Feb 01 2019 |
18838 |
595.78 |
| Feb 01 2019 |
18820 |
570.2 |
| Feb 01 2019 |
24844 |
562.83 |
| Jan 25 2019 |
18887 |
595.78 |
| Jan 25 2019 |
18814 |
570.2 |
| Jan 25 2019 |
24882 |
562.83 |
| Jan 18 2019 |
18968 |
595.78 |
| Jan 18 2019 |
18833 |
570.2 |
| Jan 18 2019 |
24931 |
562.83 |
| Jan 11 2019 |
18968 |
595.78 |
| Jan 11 2019 |
18801 |
570.2 |
| Jan 11 2019 |
24898 |
562.83 |
| Jan 04 2019 |
18969 |
595.78 |
| Jan 04 2019 |
18820 |
570.2 |
| Jan 04 2019 |
24911 |
562.83 |
| Dec 28 2018 |
18969 |
595.78 |
| Dec 28 2018 |
18820 |
570.2 |
| Dec 28 2018 |
24911 |
562.83 |
| Dec 21 2018 |
18969 |
595.78 |
| Dec 21 2018 |
18820 |
570.2 |
| Dec 21 2018 |
24911 |
562.83 |
| Dec 14 2018 |
18969 |
595.78 |
| Dec 14 2018 |
18820 |
570.2 |
| Dec 14 2018 |
24911 |
562.83 |
| Dec 07 2018 |
18969 |
595.78 |
| Dec 07 2018 |
18808 |
570.2 |
| Dec 07 2018 |
24902 |
562.83 |
| Nov 30 2018 |
18969 |
595.78 |
| Nov 30 2018 |
18808 |
570.2 |
| Nov 30 2018 |
24902 |
562.83 |
| Nov 23 2018 |
18969 |
595.78 |
| Nov 23 2018 |
18808 |
570.2 |
| Nov 23 2018 |
24902 |
562.83 |
| Nov 16 2018 |
18969 |
595.78 |
| Nov 16 2018 |
18808 |
570.2 |
| Nov 16 2018 |
24902 |
562.83 |
| Nov 09 2018 |
18970 |
595.78 |
| Nov 09 2018 |
18808 |
570.2 |
| Nov 09 2018 |
24903 |
562.83 |
| Nov 02 2018 |
18970 |
595.78 |
| Nov 02 2018 |
18808 |
570.2 |
| Nov 02 2018 |
24864 |
562.83 |
| Oct 26 2018 |
18959 |
595.78 |
| Oct 26 2018 |
18808 |
570.2 |
| Oct 26 2018 |
24854 |
562.83 |
| Oct 19 2018 |
19003 |
595.78 |
| Oct 19 2018 |
18808 |
570.2 |
| Oct 19 2018 |
24892 |
562.83 |
| Oct 12 2018 |
18920 |
595.78 |
| Oct 12 2018 |
18785 |
570.2 |
| Oct 12 2018 |
24822 |
562.83 |
| Oct 05 2018 |
18405 |
577.87 |
| Oct 05 2018 |
18735 |
570.2 |
| Oct 05 2018 |
25467 |
571.74 |
| Sep 28 2018 |
17958 |
577.87 |
| Sep 28 2018 |
18740 |
570.2 |
| Sep 28 2018 |
24871 |
571.74 |
| Sep 21 2018 |
17905 |
577.87 |
| Sep 21 2018 |
18673 |
570.2 |
| Sep 21 2018 |
24809 |
571.74 |
| Sep 14 2018 |
17982 |
577.87 |
| Sep 14 2018 |
19483 |
592.66 |
| Sep 14 2018 |
25649 |
588.96 |
| Sep 07 2018 |
18324 |
577.87 |
| Sep 07 2018 |
19632 |
592.66 |
| Sep 07 2018 |
26124 |
588.96 |
| Aug 31 2018 |
18360 |
577.87 |
| Aug 31 2018 |
19734 |
592.66 |
| Aug 31 2018 |
26202 |
588.96 |
| Aug 24 2018 |
18421 |
577.87 |
| Aug 24 2018 |
19539 |
592.66 |
| Aug 24 2018 |
26147 |
588.96 |
| Aug 17 2018 |
18324 |
577.87 |
| Aug 17 2018 |
19873 |
592.66 |
| Aug 17 2018 |
26458 |
588.96 |
| Aug 10 2018 |
18291 |
577.87 |
| Aug 10 2018 |
19841 |
592.66 |
| Aug 10 2018 |
26549 |
588.96 |
| Aug 03 2018 |
18514 |
577.87 |
| Aug 03 2018 |
20042 |
592.66 |
| Aug 03 2018 |
26772 |
588.96 |
| Jul 27 2018 |
18760 |
577.87 |
| Jul 27 2018 |
20074 |
592.66 |
| Jul 27 2018 |
26890 |
588.96 |
| Jul 20 2018 |
18731 |
577.87 |
| Jul 20 2018 |
20287 |
592.66 |
| Jul 20 2018 |
27183 |
588.96 |
| Jul 13 2018 |
18999 |
577.87 |
| Jul 13 2018 |
20051 |
592.66 |
| Jul 13 2018 |
26970 |
588.96 |
| Jul 06 2018 |
18849 |
577.87 |
| Jul 06 2018 |
20149 |
592.66 |
| Jul 06 2018 |
26836 |
588.96 |
| Jun 29 2018 |
18857 |
577.87 |
| Jun 29 2018 |
20063 |
592.66 |
| Jun 29 2018 |
26756 |
588.96 |
| Jun 22 2018 |
19162 |
577.87 |
| Jun 22 2018 |
20453 |
592.66 |
| Jun 22 2018 |
27166 |
588.96 |
| Jun 15 2018 |
19274 |
577.87 |
| Jun 15 2018 |
20285 |
592.66 |
| Jun 15 2018 |
27175 |
588.96 |
| Jun 08 2018 |
19365 |
577.87 |
| Jun 08 2018 |
21062 |
612.91 |
| Jun 08 2018 |
27921 |
601.23 |
| Jun 01 2018 |
19789 |
577.87 |
| Jun 01 2018 |
21218 |
612.91 |
| Jun 01 2018 |
28331 |
601.23 |
| May 25 2018 |
19897 |
577.87 |
| May 25 2018 |
21219 |
612.91 |
| May 25 2018 |
28558 |
601.23 |
| May 18 2018 |
20055 |
577.87 |
| May 18 2018 |
21446 |
625.84 |
| May 18 2018 |
28658 |
601.85 |
| May 11 2018 |
21321 |
625.84 |
| May 11 2018 |
29481 |
625.84 |
