| Apr 18 2024 |
559 |
282.12 |
| Apr 18 2024 |
7831 |
447.64 |
| Apr 18 2024 |
9580 |
406.26 |
| Apr 17 2024 |
566 |
282.12 |
| Apr 17 2024 |
7791 |
447.64 |
| Apr 17 2024 |
9535 |
406.26 |
| Apr 10 2024 |
577 |
282.12 |
| Apr 10 2024 |
7791 |
447.64 |
| Apr 10 2024 |
9503 |
406.26 |
| Apr 03 2024 |
584 |
282.12 |
| Apr 03 2024 |
7780 |
447.64 |
| Apr 03 2024 |
9507 |
406.26 |
| Mar 27 2024 |
584 |
282.12 |
| Mar 27 2024 |
7746 |
447.64 |
| Mar 27 2024 |
9526 |
406.26 |
| Mar 21 2024 |
584 |
282.12 |
| Mar 21 2024 |
7778 |
447.64 |
| Mar 21 2024 |
9557 |
406.26 |
| Mar 14 2024 |
605 |
282.12 |
| Mar 14 2024 |
7742 |
447.64 |
| Mar 14 2024 |
9449 |
406.26 |
| Mar 07 2024 |
602 |
282.12 |
| Mar 07 2024 |
7793 |
447.64 |
| Mar 07 2024 |
9476 |
406.26 |
| Feb 29 2024 |
3749 |
387.58 |
| Feb 29 2024 |
7806 |
447.64 |
| Feb 29 2024 |
10547 |
423.61 |
| Feb 22 2024 |
3749 |
387.58 |
| Feb 22 2024 |
7767 |
447.64 |
| Feb 22 2024 |
10491 |
423.61 |
| Feb 15 2024 |
3656 |
387.58 |
| Feb 15 2024 |
7786 |
447.64 |
| Feb 15 2024 |
10475 |
423.61 |
| Feb 08 2024 |
3686 |
387.58 |
| Feb 08 2024 |
7785 |
447.64 |
| Feb 08 2024 |
10438 |
423.61 |
| Feb 01 2024 |
3647 |
387.58 |
| Feb 01 2024 |
7833 |
447.64 |
| Feb 01 2024 |
10324 |
423.61 |
| Jan 25 2024 |
3612 |
387.58 |
| Jan 25 2024 |
7843 |
447.64 |
| Jan 25 2024 |
10310 |
423.61 |
| Jan 18 2024 |
3612 |
387.58 |
| Jan 18 2024 |
7841 |
447.64 |
| Jan 18 2024 |
10303 |
423.61 |
| Jan 11 2024 |
3612 |
387.58 |
| Jan 11 2024 |
7843 |
447.64 |
| Jan 11 2024 |
10306 |
423.61 |
| Jan 04 2024 |
3612 |
387.58 |
| Jan 04 2024 |
7845 |
447.64 |
| Jan 04 2024 |
10295 |
423.61 |
| Dec 28 2023 |
3612 |
387.58 |
| Dec 28 2023 |
7848 |
447.64 |
| Dec 28 2023 |
10290 |
423.61 |
| Dec 21 2023 |
3612 |
387.58 |
| Dec 21 2023 |
7848 |
447.64 |
| Dec 21 2023 |
10290 |
423.61 |
| Dec 14 2023 |
3612 |
387.58 |
| Dec 14 2023 |
7847 |
447.64 |
| Dec 14 2023 |
10287 |
423.61 |
| Dec 07 2023 |
3612 |
387.58 |
| Dec 07 2023 |
7847 |
447.64 |
| Dec 07 2023 |
10288 |
423.61 |
| Nov 30 2023 |
3621 |
387.58 |
| Nov 30 2023 |
7843 |
447.64 |
| Nov 30 2023 |
10285 |
423.61 |
| Nov 23 2023 |
3621 |
387.58 |
| Nov 23 2023 |
7842 |
447.64 |
| Nov 23 2023 |
10283 |
423.61 |
| Nov 16 2023 |
3623 |
387.58 |
| Nov 16 2023 |
7841 |
447.64 |
| Nov 16 2023 |
10277 |
423.61 |
| Nov 09 2023 |
3640 |
387.58 |
| Nov 09 2023 |
7835 |
447.64 |
| Nov 09 2023 |
10267 |
423.61 |
| Nov 02 2023 |
3638 |
387.58 |
| Nov 02 2023 |
7835 |
447.64 |
| Nov 02 2023 |
10267 |
423.61 |
| Oct 26 2023 |
3629 |
387.58 |
| Oct 26 2023 |
7864 |
447.64 |
| Oct 26 2023 |
10233 |
423.61 |
| Oct 19 2023 |
3637 |
387.58 |
| Oct 19 2023 |
7862 |
447.64 |
| Oct 19 2023 |
10185 |
423.61 |
| Oct 12 2023 |
3622 |
387.58 |
| Oct 12 2023 |
7871 |
447.64 |
| Oct 12 2023 |
10183 |
423.61 |
| Oct 05 2023 |
3580 |
387.58 |
| Oct 05 2023 |
7873 |
447.64 |
| Oct 05 2023 |
10036 |
423.61 |
| Sep 28 2023 |
3579 |
387.58 |
| Sep 28 2023 |
7875 |
447.64 |
| Sep 28 2023 |
10143 |
423.61 |
| Sep 21 2023 |
3575 |
387.58 |
| Sep 21 2023 |
7872 |
447.64 |
| Sep 21 2023 |
10132 |
423.61 |
| Sep 14 2023 |
3606 |
387.58 |
| Sep 14 2023 |
7894 |
447.64 |
| Sep 14 2023 |
10163 |
423.61 |
| Sep 07 2023 |
3636 |
387.58 |
| Sep 07 2023 |
7915 |
447.64 |
| Sep 07 2023 |
10210 |
423.61 |
| Aug 31 2023 |
3623 |
387.58 |
| Aug 31 2023 |
7987 |
447.64 |
| Aug 31 2023 |
10252 |
423.61 |
| Aug 24 2023 |
3646 |
387.58 |
| Aug 24 2023 |
7942 |
447.64 |
| Aug 24 2023 |
10155 |
423.61 |
| Aug 17 2023 |
3650 |
387.58 |
| Aug 17 2023 |
7963 |
447.64 |
| Aug 17 2023 |
10215 |
423.61 |
| Aug 10 2023 |
3654 |
387.58 |
| Aug 10 2023 |
7940 |
447.64 |
| Aug 10 2023 |
10233 |
423.61 |
| Aug 03 2023 |
3653 |
387.58 |
| Aug 03 2023 |
7903 |
447.64 |
| Aug 03 2023 |
10207 |
423.61 |
| Jul 27 2023 |
3653 |
387.58 |
| Jul 27 2023 |
7894 |
447.64 |
| Jul 27 2023 |
10203 |
423.61 |
| Jul 20 2023 |
3711 |
387.58 |
| Jul 20 2023 |
7946 |
447.64 |
| Jul 20 2023 |
10145 |
423.61 |
| Jul 13 2023 |
3728 |
387.58 |
| Jul 13 2023 |
7946 |
447.64 |
| Jul 13 2023 |
10160 |
423.61 |
| Jul 06 2023 |
3738 |
387.58 |
| Jul 06 2023 |
7970 |
447.64 |
| Jul 06 2023 |
10185 |
423.61 |
| Jun 29 2023 |
3738 |
387.58 |
| Jun 29 2023 |
7916 |
447.64 |
| Jun 29 2023 |
10164 |
423.61 |
| Jun 22 2023 |
3730 |
387.58 |
| Jun 22 2023 |
7906 |
447.64 |
| Jun 22 2023 |
10128 |
423.61 |
| Jun 15 2023 |
3622 |
387.58 |
| Jun 15 2023 |
7948 |
447.64 |
| Jun 15 2023 |
10165 |
423.61 |
| Jun 08 2023 |
3620 |
387.58 |
| Jun 08 2023 |
7954 |
447.64 |
| Jun 08 2023 |
10232 |
423.61 |
| Jun 01 2023 |
3622 |
387.58 |
| Jun 01 2023 |
7846 |
447.64 |
| Jun 01 2023 |
10256 |
423.61 |
| May 25 2023 |
3628 |
387.58 |
| May 25 2023 |
7787 |
447.64 |
| May 25 2023 |
10168 |
423.61 |
| May 18 2023 |
3612 |
387.58 |
| May 18 2023 |
7700 |
447.64 |
| May 18 2023 |
10112 |
423.61 |
| May 11 2023 |
3630 |
387.58 |
| May 11 2023 |
7678 |
447.64 |
| May 11 2023 |
10093 |
423.61 |
| May 04 2023 |
3568 |
387.58 |
| May 04 2023 |
7597 |
447.64 |
| May 04 2023 |
9935 |
423.61 |
| Apr 27 2023 |
8494 |
493.04 |
| Apr 27 2023 |
7564 |
447.64 |
| Apr 27 2023 |
11684 |
458.99 |
| Apr 20 2023 |
8432 |
493.04 |
| Apr 20 2023 |
7474 |
447.64 |
| Apr 20 2023 |
11593 |
458.99 |
| Apr 13 2023 |
8054 |
484.89 |
| Apr 13 2023 |
7440 |
447.64 |
| Apr 13 2023 |
11667 |
462.54 |
| Apr 06 2023 |
5336 |
438.72 |
| Apr 06 2023 |
7428 |
447.64 |
| Apr 06 2023 |
9792 |
425.6 |
| Mar 30 2023 |
5273 |
438.72 |
| Mar 30 2023 |
7409 |
447.64 |
| Mar 30 2023 |
9758 |
425.6 |
| Mar 23 2023 |
4601 |
416.63 |
| Mar 23 2023 |
6939 |
434.64 |
| Mar 23 2023 |
6996 |
378.75 |
| Mar 16 2023 |
4552 |
416.63 |
| Mar 16 2023 |
6924 |
434.64 |
| Mar 16 2023 |
6944 |
378.75 |
| Mar 09 2023 |
4403 |
416.63 |
| Mar 09 2023 |
6899 |
434.64 |
| Mar 09 2023 |
6878 |
378.75 |
| Mar 02 2023 |
4371 |
416.63 |
| Mar 02 2023 |
6852 |
434.64 |
| Mar 02 2023 |
6837 |
378.75 |
| Feb 23 2023 |
4389 |
416.63 |
| Feb 23 2023 |
6843 |
434.64 |
| Feb 23 2023 |
6839 |
378.75 |
| Feb 16 2023 |
4294 |
416.63 |
| Feb 16 2023 |
6782 |
434.64 |
| Feb 16 2023 |
6764 |
378.75 |
| Feb 09 2023 |
4295 |
416.63 |
| Feb 09 2023 |
6765 |
434.64 |
| Feb 09 2023 |
6757 |
378.75 |
| Feb 02 2023 |
4298 |
416.63 |
| Feb 02 2023 |
6731 |
434.64 |
| Feb 02 2023 |
6738 |
378.75 |
| Jan 26 2023 |
4296 |
416.63 |
| Jan 26 2023 |
6701 |
434.64 |
| Jan 26 2023 |
6724 |
378.75 |
| Jan 19 2023 |
4296 |
416.63 |
| Jan 19 2023 |
6681 |
434.64 |
| Jan 19 2023 |
6714 |
378.75 |
| Jan 12 2023 |
4296 |
416.63 |
| Jan 12 2023 |
6680 |
434.64 |
| Jan 12 2023 |
6714 |
378.75 |
| Jan 05 2023 |
4296 |
416.63 |
| Jan 05 2023 |
6680 |
434.64 |
| Jan 05 2023 |
6715 |
378.75 |
| Dec 29 2022 |
4296 |
416.63 |
| Dec 29 2022 |
6680 |
434.64 |
| Dec 29 2022 |
6715 |
378.75 |
| Dec 22 2022 |
4296 |
416.63 |
| Dec 22 2022 |
6680 |
434.64 |
| Dec 22 2022 |
6715 |
378.75 |
| Dec 15 2022 |
4282 |
416.63 |
| Dec 15 2022 |
6679 |
434.64 |
| Dec 15 2022 |
6715 |
378.75 |
| Dec 08 2022 |
4282 |
416.63 |
| Dec 08 2022 |
6673 |
434.64 |
| Dec 08 2022 |
6711 |
378.75 |
| Dec 01 2022 |
4282 |
416.63 |
| Dec 01 2022 |
6673 |
434.64 |
| Dec 01 2022 |
6711 |
378.75 |
| Nov 24 2022 |
4282 |
416.63 |
| Nov 24 2022 |
6673 |
434.64 |
| Nov 24 2022 |
6711 |
378.75 |
| Nov 17 2022 |
4268 |
416.63 |
| Nov 17 2022 |
6669 |
434.64 |
| Nov 17 2022 |
6712 |
378.75 |
| Nov 10 2022 |
4269 |
416.63 |
| Nov 10 2022 |
6669 |
434.64 |
| Nov 10 2022 |
6713 |
378.75 |
| Nov 03 2022 |
4267 |
416.63 |
| Nov 03 2022 |
6643 |
434.64 |
| Nov 03 2022 |
6704 |
378.75 |
| Oct 27 2022 |
4267 |
416.63 |
| Oct 27 2022 |
6627 |
434.64 |
| Oct 27 2022 |
6697 |
378.75 |
| Oct 20 2022 |
4274 |
416.63 |
| Oct 20 2022 |
6628 |
434.64 |
| Oct 20 2022 |
6702 |
378.75 |
| Oct 13 2022 |
4264 |
416.63 |
| Oct 13 2022 |
6628 |
434.64 |
| Oct 13 2022 |
6694 |
378.75 |
| Oct 06 2022 |
4269 |
416.63 |
| Oct 06 2022 |
6630 |
434.64 |
| Oct 06 2022 |
6693 |
378.75 |
| Sep 29 2022 |
4261 |
416.63 |
| Sep 29 2022 |
6651 |
434.64 |
| Sep 29 2022 |
6699 |
378.75 |
| Sep 22 2022 |
4250 |
416.63 |
| Sep 22 2022 |
6645 |
434.64 |
| Sep 22 2022 |
6686 |
378.75 |
| Sep 15 2022 |
4241 |
416.63 |
| Sep 15 2022 |
6644 |
434.64 |
| Sep 15 2022 |
6679 |
378.75 |
| Sep 08 2022 |
4249 |
416.63 |
| Sep 08 2022 |
6577 |
434.64 |
| Sep 08 2022 |
6648 |
378.75 |
| Sep 01 2022 |
3656 |
396.01 |
| Sep 01 2022 |
6495 |
434.64 |
| Sep 01 2022 |
6559 |
378.75 |
| Aug 25 2022 |
3623 |
396.01 |
| Aug 25 2022 |
5815 |
415.21 |
| Aug 25 2022 |
6513 |
378.75 |
| Aug 18 2022 |
3571 |
396.01 |
| Aug 18 2022 |
5778 |
415.21 |
| Aug 18 2022 |
6478 |
378.75 |
| Aug 11 2022 |
3555 |
396.01 |
| Aug 11 2022 |
5684 |
415.21 |
| Aug 11 2022 |
6447 |
378.75 |
| Aug 04 2022 |
3534 |
396.01 |
| Aug 04 2022 |
5676 |
415.21 |
| Aug 04 2022 |
6429 |
378.75 |
| Jul 28 2022 |
3498 |
396.01 |
| Jul 28 2022 |
5588 |
415.21 |
| Jul 28 2022 |
6344 |
378.75 |
| Jul 21 2022 |
3481 |
396.01 |
| Jul 21 2022 |
5482 |
415.21 |
| Jul 21 2022 |
6269 |
378.75 |
| Jul 14 2022 |
3476 |
396.01 |
| Jul 14 2022 |
5481 |
415.21 |
| Jul 14 2022 |
6250 |
378.75 |
| Jul 07 2022 |
3413 |
396.01 |
| Jul 07 2022 |
5423 |
415.21 |
| Jul 07 2022 |
6195 |
378.75 |
| Jun 30 2022 |
3375 |
396.01 |
| Jun 30 2022 |
5396 |
415.21 |
| Jun 30 2022 |
6168 |
378.75 |
| Jun 23 2022 |
3374 |
396.01 |
| Jun 23 2022 |
5011 |
404.98 |
| Jun 23 2022 |
5625 |
369.47 |
| Jun 16 2022 |
3309 |
396.01 |
| Jun 16 2022 |
4809 |
404.98 |
| Jun 16 2022 |
5502 |
369.47 |
| Jun 09 2022 |
3269 |
396.01 |
| Jun 09 2022 |
4752 |
404.98 |
| Jun 09 2022 |
5422 |
369.47 |
| Jun 02 2022 |
3204 |
396.01 |
| Jun 02 2022 |
4583 |
404.98 |
| Jun 02 2022 |
5283 |
369.47 |
| May 26 2022 |
2690 |
378.82 |
| May 26 2022 |
4514 |
404.98 |
| May 26 2022 |
5165 |
369.47 |
| May 19 2022 |
2587 |
378.82 |
| May 19 2022 |
4381 |
404.98 |
| May 19 2022 |
5034 |
369.47 |
| May 12 2022 |
2572 |
378.82 |
| May 12 2022 |
4335 |
404.98 |
| May 12 2022 |
4994 |
369.47 |
| May 05 2022 |
2487 |
378.82 |
| May 05 2022 |
4211 |
404.98 |
| May 05 2022 |
4859 |
369.47 |
| Apr 28 2022 |
2396 |
378.82 |
| Apr 28 2022 |
4108 |
404.98 |
| Apr 28 2022 |
4742 |
369.47 |
| Apr 21 2022 |
2227 |
378.82 |
| Apr 21 2022 |
3944 |
404.98 |
| Apr 21 2022 |
4575 |
369.47 |
| Apr 14 2022 |
2110 |
378.82 |
| Apr 14 2022 |
3882 |
404.98 |
| Apr 14 2022 |
4500 |
369.47 |
| Apr 07 2022 |
2011 |
378.82 |
| Apr 07 2022 |
3832 |
404.98 |
| Apr 07 2022 |
4430 |
369.47 |
| Mar 31 2022 |
2000 |
378.82 |
| Mar 31 2022 |
3817 |
404.98 |
| Mar 31 2022 |
4421 |
369.47 |
| Mar 24 2022 |
1864 |
378.82 |
| Mar 24 2022 |
3720 |
404.98 |
| Mar 24 2022 |
4303 |
369.47 |
| Mar 17 2022 |
1855 |
378.82 |
| Mar 17 2022 |
3662 |
404.98 |
| Mar 17 2022 |
4269 |
369.47 |
| Mar 10 2022 |
1755 |
378.82 |
| Mar 10 2022 |
3643 |
404.98 |
| Mar 10 2022 |
4158 |
368.26 |
| Mar 03 2022 |
1773 |
378.82 |
| Mar 03 2022 |
3654 |
404.98 |
| Mar 03 2022 |
4167 |
368.26 |
| Feb 24 2022 |
1693 |
378.82 |
| Feb 24 2022 |
4115 |
425.92 |
| Feb 24 2022 |
4069 |
368.26 |
| Feb 17 2022 |
1576 |
378.82 |
| Feb 17 2022 |
3866 |
425.92 |
| Feb 17 2022 |
3789 |
368.26 |
| Feb 10 2022 |
1606 |
378.82 |
| Feb 10 2022 |
3743 |
417.17 |
| Feb 10 2022 |
3856 |
368.26 |
| Feb 03 2022 |
1624 |
378.82 |
| Feb 03 2022 |
3804 |
417.17 |
| Feb 03 2022 |
3875 |
368.26 |
| Jan 27 2022 |
1637 |
378.82 |
| Jan 27 2022 |
3844 |
417.17 |
| Jan 27 2022 |
3875 |
368.26 |
| Jan 20 2022 |
1652 |
378.82 |
| Jan 20 2022 |
3876 |
417.17 |
| Jan 20 2022 |
3890 |
368.26 |
| Jan 13 2022 |
1652 |
378.82 |
| Jan 13 2022 |
3903 |
417.17 |
| Jan 13 2022 |
3895 |
368.26 |
| Jan 06 2022 |
1652 |
378.82 |
| Jan 06 2022 |
3903 |
417.17 |
| Jan 06 2022 |
3895 |
368.26 |
| Dec 30 2021 |
1652 |
378.82 |
| Dec 30 2021 |
3908 |
417.17 |
| Dec 30 2021 |
3895 |
368.26 |
| Dec 23 2021 |
1652 |
378.82 |
| Dec 23 2021 |
3908 |
417.17 |
| Dec 23 2021 |
3895 |
368.26 |
| Dec 16 2021 |
1652 |
378.82 |
| Dec 16 2021 |
3908 |
417.17 |
| Dec 16 2021 |
3895 |
368.26 |
| Dec 09 2021 |
1652 |
378.82 |
| Dec 09 2021 |
3908 |
417.17 |
| Dec 09 2021 |
3895 |
368.26 |
| Dec 02 2021 |
1652 |
378.82 |
| Dec 02 2021 |
3914 |
417.17 |
| Dec 02 2021 |
3895 |
368.26 |
| Nov 25 2021 |
1652 |
378.82 |
| Nov 25 2021 |
3914 |
417.17 |
| Nov 25 2021 |
3895 |
368.26 |
| Nov 18 2021 |
1652 |
378.82 |
| Nov 18 2021 |
3914 |
417.17 |
| Nov 18 2021 |
3895 |
368.26 |
| Nov 11 2021 |
1652 |
378.82 |
| Nov 11 2021 |
3914 |
417.17 |
| Nov 11 2021 |
3895 |
368.26 |
| Nov 04 2021 |
1668 |
378.82 |
| Nov 04 2021 |
3914 |
417.17 |
| Nov 04 2021 |
3904 |
368.26 |
| Oct 28 2021 |
1668 |
378.82 |
| Oct 28 2021 |
3914 |
417.17 |
| Oct 28 2021 |
3904 |
368.26 |
| Oct 21 2021 |
1668 |
378.82 |
| Oct 21 2021 |
3914 |
417.17 |
| Oct 21 2021 |
3904 |
368.26 |
| Oct 14 2021 |
1677 |
378.82 |
| Oct 14 2021 |
3914 |
417.17 |
| Oct 14 2021 |
3907 |
368.26 |
| Oct 07 2021 |
1677 |
378.82 |
| Oct 07 2021 |
3916 |
417.17 |
| Oct 07 2021 |
3907 |
368.26 |
| Sep 30 2021 |
1647 |
378.82 |
| Sep 30 2021 |
3862 |
417.17 |
| Sep 30 2021 |
3868 |
368.26 |
| Sep 23 2021 |
1623 |
378.82 |
| Sep 23 2021 |
3751 |
417.17 |
| Sep 23 2021 |
3775 |
368.26 |
| Sep 16 2021 |
1566 |
378.82 |
| Sep 16 2021 |
3709 |
417.17 |
| Sep 16 2021 |
3699 |
368.26 |
| Sep 09 2021 |
1577 |
378.82 |
| Sep 09 2021 |
3697 |
417.17 |
| Sep 09 2021 |
3693 |
368.26 |
| Sep 02 2021 |
1573 |
378.82 |
| Sep 02 2021 |
3549 |
417.17 |
| Sep 02 2021 |
3584 |
368.26 |
| Aug 26 2021 |
1541 |
378.82 |
| Aug 26 2021 |
3577 |
417.17 |
| Aug 26 2021 |
3592 |
368.26 |
| Aug 19 2021 |
1524 |
378.82 |
| Aug 19 2021 |
3411 |
417.17 |
| Aug 19 2021 |
3457 |
368.26 |
| Aug 12 2021 |
1504 |
378.82 |
| Aug 12 2021 |
3411 |
417.17 |
| Aug 12 2021 |
3414 |
368.26 |
| Aug 05 2021 |
1446 |
378.82 |
| Aug 05 2021 |
3416 |
417.17 |
| Aug 05 2021 |
3321 |
368.26 |
| Jul 29 2021 |
1427 |
378.82 |
| Jul 29 2021 |
3413 |
417.17 |
| Jul 29 2021 |
3261 |
368.26 |
| Jul 22 2021 |
1368 |
378.82 |
| Jul 22 2021 |
3297 |
417.17 |
| Jul 22 2021 |
3103 |
368.26 |
| Jul 15 2021 |
1399 |
378.82 |
| Jul 15 2021 |
3318 |
417.17 |
| Jul 15 2021 |
3070 |
368.26 |
| Jul 08 2021 |
1386 |
378.82 |
| Jul 08 2021 |
3375 |
417.17 |
| Jul 08 2021 |
3041 |
368.26 |
| Jul 01 2021 |
1387 |
378.82 |
| Jul 01 2021 |
3399 |
417.17 |
| Jul 01 2021 |
2998 |
368.26 |
| Jun 24 2021 |
1318 |
378.82 |
| Jun 24 2021 |
3021 |
404.25 |
| Jun 24 2021 |
2958 |
368.26 |
| Jun 17 2021 |
1276 |
378.82 |
| Jun 17 2021 |
2906 |
404.25 |
| Jun 17 2021 |
2801 |
368.26 |
| Jun 10 2021 |
1514 |
390.32 |
| Jun 10 2021 |
2823 |
404.25 |
| Jun 10 2021 |
2622 |
368.67 |
| Jun 03 2021 |
2537 |
368.67 |
| May 27 2021 |
2687 |
390.32 |
| May 27 2021 |
4913 |
404.25 |
| May 27 2021 |
4799 |
368.67 |
| May 07 2021 |
3785 |
368.67 |
| Apr 30 2021 |
355 |
362.8 |
| Apr 30 2021 |
1441 |
404.87 |
| Apr 30 2021 |
1698 |
404.98 |
| Apr 30 2021 |
1622 |
368.67 |
| Apr 23 2021 |
337 |
362.8 |
| Apr 23 2021 |
1180 |
404.87 |
| Apr 23 2021 |
1604 |
404.98 |
| Apr 23 2021 |
1404 |
368.67 |
| Apr 16 2021 |
542 |
394.09 |
| Apr 16 2021 |
999 |
413.08 |
| Apr 16 2021 |
1488 |
404.98 |
| Apr 16 2021 |
1261 |
371.34 |
| Apr 09 2021 |
542 |
394.09 |
| Apr 09 2021 |
915 |
413.08 |
| Apr 09 2021 |
1106 |
404.98 |
| Apr 09 2021 |
925 |
371.34 |
| Apr 02 2021 |
542 |
394.09 |
| Apr 02 2021 |
896 |
413.08 |
| Apr 02 2021 |
1096 |
404.98 |
| Apr 02 2021 |
918 |
371.34 |
| Mar 26 2021 |
542 |
394.09 |
| Mar 26 2021 |
524 |
390.79 |
| Mar 26 2021 |
832 |
394.83 |
| Mar 26 2021 |
1215 |
393.48 |
| Mar 19 2021 |
474 |
394.09 |
| Mar 19 2021 |
521 |
390.79 |
| Mar 19 2021 |
691 |
394.83 |
| Mar 19 2021 |
1071 |
393.48 |
| Mar 12 2021 |
439 |
394.09 |
| Mar 12 2021 |
469 |
390.79 |
| Mar 12 2021 |
598 |
394.83 |
| Mar 12 2021 |
956 |
393.48 |
| Mar 05 2021 |
555 |
394.09 |
| Mar 05 2021 |
764 |
390.79 |
| Mar 05 2021 |
856 |
394.83 |
| Mar 05 2021 |
1365 |
393.48 |
| Feb 26 2021 |
1134 |
446.17 |
| Feb 26 2021 |
3152 |
503.72 |
| Feb 26 2021 |
1928 |
433.1 |
| Feb 26 2021 |
3987 |
461.35 |
| Feb 19 2021 |
1149 |
446.17 |
| Feb 19 2021 |
3974 |
503.72 |
| Feb 19 2021 |
2037 |
433.1 |
| Feb 19 2021 |
4461 |
461.35 |
| Feb 12 2021 |
1246 |
434.1 |
| Feb 12 2021 |
3851 |
484.96 |
| Feb 12 2021 |
2430 |
441.3 |
| Feb 12 2021 |
2421 |
408.07 |
| Feb 05 2021 |
1341 |
434.1 |
| Feb 05 2021 |
4096 |
484.96 |
| Feb 05 2021 |
2608 |
441.3 |
| Feb 05 2021 |
2557 |
408.07 |
| Jan 29 2021 |
1351 |
434.1 |
| Jan 29 2021 |
4235 |
484.96 |
| Jan 29 2021 |
2658 |
441.3 |
| Jan 29 2021 |
2619 |
408.07 |
| Jan 22 2021 |
1358 |
434.1 |
| Jan 22 2021 |
4362 |
484.96 |
| Jan 22 2021 |
2709 |
441.3 |
| Jan 22 2021 |
2681 |
408.07 |
| Jan 15 2021 |
1358 |
434.1 |
| Jan 15 2021 |
4362 |
484.96 |
| Jan 15 2021 |
2787 |
441.3 |
| Jan 15 2021 |
2726 |
408.07 |
| Jan 08 2021 |
1358 |
434.1 |
| Jan 08 2021 |
4362 |
484.96 |
| Jan 08 2021 |
2787 |
441.3 |
| Jan 08 2021 |
2719 |
408.07 |
| Jan 01 2021 |
1358 |
434.1 |
| Jan 01 2021 |
4362 |
484.96 |
| Jan 01 2021 |
2771 |
441.3 |
| Jan 01 2021 |
2696 |
408.07 |
| Dec 25 2020 |
1358 |
434.1 |
| Dec 25 2020 |
4362 |
484.96 |
| Dec 25 2020 |
2771 |
441.3 |
| Dec 25 2020 |
2696 |
408.07 |
| Dec 18 2020 |
1330 |
434.1 |
| Dec 18 2020 |
4362 |
484.96 |
| Dec 18 2020 |
2771 |
441.3 |
| Dec 18 2020 |
2696 |
408.07 |
| Dec 11 2020 |
1330 |
434.1 |
| Dec 11 2020 |
4362 |
484.96 |
| Dec 11 2020 |
2771 |
441.3 |
| Dec 11 2020 |
2691 |
408.07 |
| Dec 04 2020 |
1330 |
434.1 |
| Dec 04 2020 |
4362 |
484.96 |
| Dec 04 2020 |
2742 |
441.3 |
| Dec 04 2020 |
2679 |
408.07 |
| Nov 27 2020 |
1330 |
434.1 |
| Nov 27 2020 |
4362 |
484.96 |
| Nov 27 2020 |
2742 |
441.3 |
| Nov 27 2020 |
2679 |
408.07 |
| Nov 20 2020 |
1330 |
434.1 |
| Nov 20 2020 |
4362 |
484.96 |
| Nov 20 2020 |
2742 |
441.3 |
| Nov 20 2020 |
2679 |
408.07 |
| Nov 13 2020 |
1330 |
434.1 |
| Nov 13 2020 |
4362 |
484.96 |
| Nov 13 2020 |
2742 |
441.3 |
| Nov 13 2020 |
2679 |
408.07 |
| Nov 06 2020 |
1330 |
434.1 |
| Nov 06 2020 |
4362 |
484.96 |
| Nov 06 2020 |
2742 |
441.3 |
| Nov 06 2020 |
2723 |
408.07 |
| Oct 30 2020 |
1316 |
434.1 |
| Oct 30 2020 |
4349 |
484.96 |
| Oct 30 2020 |
2740 |
441.3 |
| Oct 30 2020 |
2675 |
408.07 |
| Oct 23 2020 |
1312 |
434.1 |
| Oct 23 2020 |
4204 |
484.96 |
| Oct 23 2020 |
2740 |
441.3 |
| Oct 23 2020 |
2645 |
408.07 |
| Oct 16 2020 |
1254 |
434.1 |
| Oct 16 2020 |
4256 |
484.96 |
| Oct 16 2020 |
2718 |
441.3 |
| Oct 16 2020 |
2643 |
408.07 |
| Oct 09 2020 |
1254 |
434.1 |
| Oct 09 2020 |
4252 |
484.96 |
| Oct 09 2020 |
2691 |
441.3 |
| Oct 09 2020 |
2633 |
408.07 |
| Oct 02 2020 |
1224 |
434.1 |
| Oct 02 2020 |
4147 |
484.96 |
| Oct 02 2020 |
2515 |
441.3 |
| Oct 02 2020 |
2454 |
408.07 |
| Sep 25 2020 |
1297 |
454.1 |
| Sep 25 2020 |
4086 |
484.96 |
| Sep 25 2020 |
2548 |
441.3 |
| Sep 25 2020 |
2491 |
408.07 |
| Sep 18 2020 |
1324 |
454.1 |
| Sep 18 2020 |
4110 |
484.96 |
| Sep 18 2020 |
2567 |
441.3 |
| Sep 18 2020 |
2490 |
408.07 |
| Sep 11 2020 |
1194 |
454.1 |
| Sep 11 2020 |
3961 |
484.96 |
| Sep 11 2020 |
2614 |
441.3 |
| Sep 11 2020 |
2336 |
408.07 |
| Sep 04 2020 |
1236 |
454.1 |
| Sep 04 2020 |
4470 |
484.96 |
| Sep 04 2020 |
2774 |
441.3 |
| Sep 04 2020 |
2662 |
408.07 |
| Aug 28 2020 |
1546 |
454.1 |
| Aug 28 2020 |
4821 |
484.96 |
| Aug 28 2020 |
3762 |
460.02 |
| Aug 28 2020 |
3766 |
424.23 |
| Aug 21 2020 |
1550 |
454.1 |
| Aug 21 2020 |
5146 |
484.96 |
| Aug 21 2020 |
4041 |
460.02 |
| Aug 21 2020 |
4095 |
424.23 |
| Aug 14 2020 |
1724 |
454.1 |
| Aug 14 2020 |
5320 |
484.96 |
| Aug 14 2020 |
5064 |
482.89 |
| Aug 14 2020 |
4227 |
424.23 |
| Aug 07 2020 |
1889 |
454.1 |
| Aug 07 2020 |
5738 |
484.96 |
| Aug 07 2020 |
5499 |
482.89 |
| Aug 07 2020 |
4547 |
424.23 |
| Jul 31 2020 |
2004 |
454.1 |
| Jul 31 2020 |
6114 |
484.96 |
| Jul 31 2020 |
5956 |
482.89 |
| Jul 31 2020 |
4810 |
424.23 |
| Jul 24 2020 |
2022 |
454.1 |
| Jul 24 2020 |
6372 |
484.96 |
| Jul 24 2020 |
6427 |
482.89 |
| Jul 24 2020 |
5143 |
424.23 |
| Jul 17 2020 |
2091 |
454.1 |
| Jul 17 2020 |
6799 |
484.96 |
| Jul 17 2020 |
6932 |
482.89 |
| Jul 17 2020 |
5409 |
424.23 |
| Jul 10 2020 |
2302 |
454.1 |
| Jul 10 2020 |
7104 |
484.96 |
| Jul 10 2020 |
7521 |
482.89 |
| Jul 10 2020 |
5693 |
424.23 |
| Jul 03 2020 |
2355 |
454.1 |
| Jul 03 2020 |
7291 |
484.96 |
| Jul 03 2020 |
9011 |
509.02 |
| Jul 03 2020 |
7555 |
445.25 |
| Jun 26 2020 |
2555 |
454.1 |
| Jun 26 2020 |
7580 |
484.96 |
| Jun 26 2020 |
7054 |
464.31 |
| Jun 26 2020 |
6314 |
426.86 |
| Jun 19 2020 |
2978 |
472.75 |
| Jun 19 2020 |
7617 |
481.66 |
| Jun 19 2020 |
6631 |
454.86 |
| Jun 19 2020 |
6588 |
426.86 |
| Jun 12 2020 |
3107 |
472.75 |
| Jun 12 2020 |
7984 |
481.66 |
| Jun 12 2020 |
6874 |
454.86 |
| Jun 12 2020 |
6778 |
426.86 |
| Jun 05 2020 |
3230 |
471.88 |
| Jun 05 2020 |
8164 |
481.66 |
| Jun 05 2020 |
7183 |
454.86 |
| Jun 05 2020 |
6993 |
426.86 |
| May 29 2020 |
3451 |
471.88 |
| May 29 2020 |
10162 |
511.96 |
| May 29 2020 |
7459 |
454.86 |
| May 29 2020 |
8677 |
441.18 |
| May 22 2020 |
3582 |
471.88 |
| May 22 2020 |
10456 |
511.96 |
| May 22 2020 |
7747 |
454.86 |
| May 22 2020 |
9006 |
441.18 |
| May 15 2020 |
4072 |
471.88 |
| May 15 2020 |
8947 |
478.71 |
| May 15 2020 |
7908 |
454.86 |
| May 15 2020 |
9329 |
441.18 |
| May 08 2020 |
4200 |
471.88 |
| May 08 2020 |
9160 |
478.71 |
| May 08 2020 |
8106 |
454.86 |
| May 08 2020 |
9555 |
441.18 |
| May 01 2020 |
4629 |
471.88 |
| May 01 2020 |
9636 |
478.71 |
| May 01 2020 |
8552 |
454.86 |
| May 01 2020 |
10067 |
441.18 |
| Apr 24 2020 |
4715 |
471.88 |
| Apr 24 2020 |
10046 |
478.71 |
| Apr 24 2020 |
8840 |
454.86 |
| Apr 24 2020 |
10698 |
441.18 |
| Apr 17 2020 |
4723 |
471.88 |
| Apr 17 2020 |
10396 |
478.71 |
| Apr 17 2020 |
8898 |
454.86 |
| Apr 17 2020 |
10940 |
441.18 |
| Apr 10 2020 |
4836 |
471.88 |
| Apr 10 2020 |
10704 |
478.71 |
| Apr 10 2020 |
9092 |
454.86 |
| Apr 10 2020 |
11182 |
441.18 |
| Apr 03 2020 |
5139 |
471.88 |
| Apr 03 2020 |
10550 |
472.34 |
| Apr 03 2020 |
9305 |
454.86 |
| Apr 03 2020 |
11493 |
441.18 |
| Mar 27 2020 |
6078 |
488.78 |
| Mar 27 2020 |
10912 |
472.34 |
| Mar 27 2020 |
9491 |
454.86 |
| Mar 27 2020 |
11815 |
441.18 |
| Mar 20 2020 |
6198 |
488.78 |
| Mar 20 2020 |
11104 |
472.34 |
| Mar 20 2020 |
9650 |
454.86 |
| Mar 20 2020 |
11971 |
441.18 |
| Mar 13 2020 |
5995 |
486.42 |
| Mar 13 2020 |
9753 |
455.39 |
| Mar 13 2020 |
8369 |
441.67 |
| Mar 13 2020 |
12121 |
441.18 |
| Mar 06 2020 |
6071 |
486.42 |
| Mar 06 2020 |
9929 |
455.39 |
| Mar 06 2020 |
8420 |
441.67 |
| Mar 06 2020 |
12223 |
441.18 |
| Feb 28 2020 |
6316 |
486.42 |
| Feb 28 2020 |
9986 |
455.39 |
| Feb 28 2020 |
8398 |
441.67 |
| Feb 28 2020 |
12262 |
441.18 |
| Feb 21 2020 |
6818 |
511.9 |
| Feb 21 2020 |
11533 |
473.85 |
| Feb 21 2020 |
8293 |
441.67 |
| Feb 21 2020 |
12224 |
441.67 |
| Feb 14 2020 |
6924 |
511.9 |
| Feb 14 2020 |
11574 |
473.85 |
| Feb 14 2020 |
8340 |
441.67 |
| Feb 14 2020 |
12267 |
441.67 |
| Feb 07 2020 |
7012 |
511.9 |
| Feb 07 2020 |
11544 |
473.85 |
| Feb 07 2020 |
8285 |
441.67 |
| Feb 07 2020 |
12190 |
441.67 |
| Jan 31 2020 |
7023 |
511.9 |
| Jan 31 2020 |
11624 |
473.85 |
| Jan 31 2020 |
8293 |
441.67 |
| Jan 31 2020 |
12224 |
441.67 |
| Jan 24 2020 |
7018 |
511.9 |
| Jan 24 2020 |
11628 |
473.85 |
| Jan 24 2020 |
8318 |
441.67 |
| Jan 24 2020 |
12223 |
441.67 |
| Jan 17 2020 |
7018 |
511.9 |
| Jan 17 2020 |
11640 |
473.85 |
| Jan 17 2020 |
8252 |
441.67 |
| Jan 17 2020 |
12151 |
441.67 |
| Jan 10 2020 |
7018 |
511.9 |
| Jan 10 2020 |
11640 |
473.85 |
| Jan 10 2020 |
8251 |
441.67 |
| Jan 10 2020 |
12150 |
441.67 |
| Jan 03 2020 |
7019 |
511.9 |
| Jan 03 2020 |
11642 |
473.85 |
| Jan 03 2020 |
8257 |
441.67 |
| Jan 03 2020 |
12161 |
441.67 |
| Dec 27 2019 |
7056 |
511.9 |
| Dec 27 2019 |
11642 |
473.85 |
| Dec 27 2019 |
8253 |
441.67 |
| Dec 27 2019 |
12158 |
441.67 |
| Dec 20 2019 |
7056 |
511.9 |
| Dec 20 2019 |
11642 |
473.85 |
| Dec 20 2019 |
8253 |
441.67 |
| Dec 20 2019 |
12158 |
441.67 |
| Dec 13 2019 |
7057 |
511.9 |
| Dec 13 2019 |
11643 |
473.85 |
| Dec 13 2019 |
8254 |
441.67 |
| Dec 13 2019 |
12159 |
441.67 |
| Dec 06 2019 |
7057 |
511.9 |
| Dec 06 2019 |
11643 |
473.85 |
| Dec 06 2019 |
8249 |
441.67 |
| Dec 06 2019 |
12147 |
441.67 |
| Nov 29 2019 |
7057 |
511.9 |
| Nov 29 2019 |
11643 |
473.85 |
| Nov 29 2019 |
8230 |
441.67 |
| Nov 29 2019 |
12140 |
441.67 |
| Nov 22 2019 |
7057 |
511.9 |
| Nov 22 2019 |
11643 |
473.85 |
| Nov 22 2019 |
8230 |
441.67 |
| Nov 22 2019 |
12140 |
441.67 |
| Nov 15 2019 |
7057 |
511.9 |
| Nov 15 2019 |
11643 |
473.85 |
| Nov 15 2019 |
8231 |
441.67 |
| Nov 15 2019 |
12145 |
441.67 |
| Nov 08 2019 |
7057 |
511.9 |
| Nov 08 2019 |
11607 |
473.85 |
| Nov 08 2019 |
8235 |
441.67 |
| Nov 08 2019 |
12103 |
441.67 |
| Nov 01 2019 |
7057 |
511.9 |
| Nov 01 2019 |
11384 |
473.85 |
| Nov 01 2019 |
8229 |
441.67 |
| Nov 01 2019 |
11944 |
441.67 |
| Oct 25 2019 |
7058 |
511.9 |
| Oct 25 2019 |
11384 |
473.85 |
| Oct 25 2019 |
8246 |
441.67 |
| Oct 25 2019 |
11962 |
441.67 |
| Oct 18 2019 |
7058 |
511.9 |
| Oct 18 2019 |
11430 |
473.85 |
| Oct 18 2019 |
8246 |
441.67 |
| Oct 18 2019 |
11979 |
441.67 |
| Oct 11 2019 |
7064 |
511.9 |
| Oct 11 2019 |
11393 |
473.85 |
| Oct 11 2019 |
8246 |
441.67 |
| Oct 11 2019 |
11973 |
441.67 |
| Oct 04 2019 |
7056 |
511.9 |
| Oct 04 2019 |
11368 |
473.85 |
| Oct 04 2019 |
8259 |
441.67 |
| Oct 04 2019 |
11960 |
441.67 |
| Sep 27 2019 |
7056 |
511.9 |
| Sep 27 2019 |
11371 |
473.85 |
| Sep 27 2019 |
8255 |
441.67 |
| Sep 27 2019 |
12075 |
441.67 |
| Sep 20 2019 |
7117 |
511.9 |
| Sep 20 2019 |
11351 |
473.85 |
| Sep 20 2019 |
8262 |
441.67 |
| Sep 20 2019 |
12072 |
441.67 |
| Sep 13 2019 |
7226 |
511.9 |
| Sep 13 2019 |
11417 |
473.85 |
| Sep 13 2019 |
8219 |
441.67 |
| Sep 13 2019 |
12066 |
441.67 |
| Sep 06 2019 |
7227 |
511.9 |
| Sep 06 2019 |
11632 |
473.85 |
| Sep 06 2019 |
8232 |
441.67 |
| Sep 06 2019 |
12271 |
441.67 |
| Aug 30 2019 |
7301 |
511.9 |
| Aug 30 2019 |
11692 |
473.85 |
| Aug 30 2019 |
8336 |
441.67 |
| Aug 30 2019 |
12348 |
441.67 |
| Aug 23 2019 |
7409 |
511.9 |
| Aug 23 2019 |
11849 |
473.85 |
| Aug 23 2019 |
8404 |
441.67 |
| Aug 23 2019 |
12502 |
441.67 |
| Aug 16 2019 |
7424 |
511.9 |
| Aug 16 2019 |
11804 |
473.85 |
| Aug 16 2019 |
8444 |
441.67 |
| Aug 16 2019 |
10152 |
424.98 |
| Aug 09 2019 |
7444 |
511.9 |
| Aug 09 2019 |
11870 |
473.85 |
| Aug 09 2019 |
8475 |
441.67 |
| Aug 09 2019 |
10186 |
424.98 |
| Aug 02 2019 |
7507 |
511.9 |
| Aug 02 2019 |
11981 |
473.85 |
| Aug 02 2019 |
8541 |
441.67 |
| Aug 02 2019 |
10258 |
424.98 |
| Jul 26 2019 |
7520 |
511.9 |
| Jul 26 2019 |
11976 |
473.85 |
| Jul 26 2019 |
8606 |
441.67 |
| Jul 26 2019 |
10333 |
424.98 |
| Jul 19 2019 |
7611 |
511.9 |
| Jul 19 2019 |
12162 |
473.85 |
| Jul 19 2019 |
8594 |
441.67 |
| Jul 19 2019 |
10385 |
424.98 |
| Jul 12 2019 |
7586 |
511.9 |
| Jul 12 2019 |
12145 |
473.85 |
| Jul 12 2019 |
8786 |
441.67 |
| Jul 12 2019 |
10527 |
424.98 |
| Jul 05 2019 |
7636 |
511.9 |
| Jul 05 2019 |
12318 |
473.85 |
| Jul 05 2019 |
9091 |
441.67 |
| Jul 05 2019 |
10811 |
424.98 |
| Jun 28 2019 |
7740 |
511.9 |
| Jun 28 2019 |
12411 |
473.85 |
| Jun 28 2019 |
10888 |
457.8 |
| Jun 28 2019 |
12164 |
433.26 |
| Jun 21 2019 |
8685 |
556.41 |
| Jun 21 2019 |
13748 |
488.35 |
| Jun 21 2019 |
15858 |
511.18 |
| Jun 21 2019 |
14624 |
451.18 |
| Jun 14 2019 |
8512 |
556.41 |
| Jun 14 2019 |
13740 |
488.35 |
| Jun 14 2019 |
18219 |
540.94 |
| Jun 14 2019 |
18243 |
476.58 |
| Jun 07 2019 |
8663 |
562.01 |
| Jun 07 2019 |
13833 |
488.35 |
| Jun 07 2019 |
18447 |
540.94 |
| Jun 07 2019 |
18438 |
476.58 |
| May 31 2019 |
8799 |
562.01 |
| May 31 2019 |
13806 |
488.35 |
| May 31 2019 |
18333 |
540.94 |
| May 31 2019 |
18371 |
476.58 |
| May 24 2019 |
8663 |
562.01 |
| May 24 2019 |
13777 |
488.35 |
| May 24 2019 |
18304 |
540.94 |
| May 24 2019 |
18418 |
476.58 |
| May 17 2019 |
8748 |
562.01 |
| May 17 2019 |
17316 |
534.12 |
| May 17 2019 |
19230 |
555.18 |
| May 17 2019 |
23409 |
517.94 |
| May 10 2019 |
8695 |
562.01 |
| May 10 2019 |
17438 |
534.12 |
| May 10 2019 |
19636 |
563.53 |
| May 10 2019 |
23403 |
517.94 |
| May 03 2019 |
8834 |
562.01 |
| May 03 2019 |
17515 |
534.12 |
| May 03 2019 |
19685 |
563.53 |
| May 03 2019 |
23474 |
517.94 |
| Apr 26 2019 |
8856 |
562.01 |
| Apr 26 2019 |
17675 |
534.12 |
| Apr 26 2019 |
19659 |
563.53 |
| Apr 26 2019 |
22863 |
517.94 |
| Apr 19 2019 |
8919 |
562.01 |
| Apr 19 2019 |
17627 |
534.12 |
| Apr 19 2019 |
19829 |
563.53 |
| Apr 19 2019 |
22833 |
517.94 |
| Apr 18 2019 |
8931 |
562.01 |
| Apr 18 2019 |
17636 |
534.12 |
| Apr 18 2019 |
19864 |
563.53 |
| Apr 12 2019 |
8874 |
562.01 |
| Apr 12 2019 |
17661 |
534.12 |
| Apr 12 2019 |
20065 |
563.53 |
| Apr 12 2019 |
22936 |
517.94 |
| Apr 05 2019 |
8790 |
562.01 |
| Apr 05 2019 |
18942 |
571.93 |
| Apr 05 2019 |
19650 |
563.53 |
| Apr 05 2019 |
23155 |
525.43 |
| Mar 29 2019 |
8514 |
567.61 |
| Mar 29 2019 |
19421 |
591.85 |
| Mar 29 2019 |
19818 |
572.68 |
| Mar 29 2019 |
24770 |
545.98 |
| Mar 22 2019 |
8658 |
567.61 |
| Mar 22 2019 |
19669 |
626.07 |
| Mar 22 2019 |
19455 |
572.68 |
| Mar 22 2019 |
26314 |
573.12 |
| Mar 15 2019 |
9025 |
567.61 |
| Mar 15 2019 |
19802 |
626.07 |
| Mar 15 2019 |
19314 |
572.68 |
| Mar 15 2019 |
26189 |
573.12 |
| Mar 08 2019 |
8661 |
567.61 |
| Mar 08 2019 |
19132 |
608.24 |
| Mar 08 2019 |
19154 |
572.68 |
| Mar 08 2019 |
26127 |
579.7 |
| Mar 01 2019 |
8880 |
567.61 |
| Mar 01 2019 |
19286 |
608.24 |
| Mar 01 2019 |
19185 |
572.68 |
| Mar 01 2019 |
26248 |
579.7 |
| Feb 22 2019 |
8903 |
567.61 |
| Feb 22 2019 |
19377 |
608.24 |
| Feb 22 2019 |
19195 |
572.68 |
| Feb 22 2019 |
26331 |
579.7 |
| Feb 15 2019 |
8883 |
567.61 |
| Feb 15 2019 |
19193 |
608.24 |
| Feb 15 2019 |
19131 |
572.68 |
| Feb 15 2019 |
26067 |
579.7 |
| Feb 08 2019 |
9081 |
567.61 |
| Feb 08 2019 |
19129 |
608.24 |
| Feb 08 2019 |
18906 |
572.68 |
| Feb 08 2019 |
25816 |
579.7 |
| Feb 01 2019 |
9106 |
567.61 |
| Feb 01 2019 |
19121 |
608.24 |
| Feb 01 2019 |
18931 |
572.68 |
| Feb 01 2019 |
25803 |
579.7 |
| Jan 25 2019 |
9106 |
567.61 |
| Jan 25 2019 |
19171 |
608.24 |
| Jan 25 2019 |
18923 |
572.68 |
| Jan 25 2019 |
25831 |
579.7 |
| Jan 18 2019 |
9148 |
567.61 |
| Jan 18 2019 |
19251 |
608.24 |
| Jan 18 2019 |
18941 |
572.68 |
| Jan 18 2019 |
25867 |
579.7 |
| Jan 11 2019 |
9148 |
567.61 |
| Jan 11 2019 |
19251 |
608.24 |
| Jan 11 2019 |
18909 |
572.68 |
| Jan 11 2019 |
25833 |
579.7 |
| Jan 04 2019 |
9148 |
567.61 |
| Jan 04 2019 |
19252 |
608.24 |
| Jan 04 2019 |
18928 |
572.68 |
| Jan 04 2019 |
25848 |
579.7 |
| Dec 28 2018 |
9145 |
567.61 |
| Dec 28 2018 |
19252 |
608.24 |
| Dec 28 2018 |
18928 |
572.68 |
| Dec 28 2018 |
25848 |
579.7 |
| Dec 21 2018 |
9145 |
567.61 |
| Dec 21 2018 |
19252 |
608.24 |
| Dec 21 2018 |
18928 |
572.68 |
| Dec 21 2018 |
25848 |
579.7 |
| Dec 14 2018 |
9145 |
567.61 |
| Dec 14 2018 |
19252 |
608.24 |
| Dec 14 2018 |
18928 |
572.68 |
| Dec 14 2018 |
25848 |
579.7 |
| Dec 07 2018 |
9106 |
567.61 |
| Dec 07 2018 |
19252 |
608.24 |
| Dec 07 2018 |
18915 |
572.68 |
| Dec 07 2018 |
25836 |
579.7 |
| Nov 30 2018 |
9106 |
567.61 |
| Nov 30 2018 |
19252 |
608.24 |
| Nov 30 2018 |
18915 |
572.68 |
| Nov 30 2018 |
25836 |
579.7 |
| Nov 23 2018 |
9113 |
567.61 |
| Nov 23 2018 |
19252 |
608.24 |
| Nov 23 2018 |
18915 |
572.68 |
| Nov 23 2018 |
25836 |
579.7 |
| Nov 16 2018 |
9113 |
567.61 |
| Nov 16 2018 |
19252 |
608.24 |
| Nov 16 2018 |
18915 |
572.68 |
| Nov 16 2018 |
25836 |
579.7 |
| Nov 09 2018 |
9113 |
567.61 |
| Nov 09 2018 |
19253 |
608.24 |
| Nov 09 2018 |
18915 |
572.68 |
| Nov 09 2018 |
25837 |
579.7 |
| Nov 02 2018 |
9113 |
567.61 |
| Nov 02 2018 |
19253 |
608.24 |
| Nov 02 2018 |
18915 |
572.68 |
| Nov 02 2018 |
25799 |
579.7 |
| Oct 26 2018 |
9113 |
567.61 |
| Oct 26 2018 |
19241 |
608.24 |
| Oct 26 2018 |
18915 |
572.68 |
| Oct 26 2018 |
25789 |
579.7 |
| Oct 19 2018 |
9113 |
567.61 |
| Oct 19 2018 |
19287 |
608.24 |
| Oct 19 2018 |
18915 |
572.68 |
| Oct 19 2018 |
25831 |
579.7 |
| Oct 12 2018 |
9089 |
567.61 |
| Oct 12 2018 |
19200 |
608.24 |
| Oct 12 2018 |
18887 |
572.68 |
| Oct 12 2018 |
25765 |
579.7 |
| Oct 05 2018 |
9089 |
567.61 |
| Oct 05 2018 |
19211 |
608.24 |
| Oct 05 2018 |
18838 |
572.68 |
| Oct 05 2018 |
25886 |
579.7 |
| Sep 28 2018 |
9094 |
567.61 |
| Sep 28 2018 |
18728 |
608.24 |
| Sep 28 2018 |
18842 |
572.68 |
| Sep 28 2018 |
25266 |
579.7 |
| Sep 21 2018 |
8993 |
567.61 |
| Sep 21 2018 |
18667 |
608.24 |
| Sep 21 2018 |
18773 |
572.68 |
| Sep 21 2018 |
25202 |
579.7 |
| Sep 14 2018 |
9202 |
567.61 |
| Sep 14 2018 |
18742 |
608.24 |
| Sep 14 2018 |
18853 |
572.68 |
| Sep 14 2018 |
25280 |
579.7 |
| Sep 07 2018 |
9256 |
567.61 |
| Sep 07 2018 |
19121 |
608.24 |
| Sep 07 2018 |
19002 |
572.68 |
| Sep 07 2018 |
25740 |
579.7 |
| Aug 31 2018 |
9352 |
567.61 |
| Aug 31 2018 |
19153 |
608.24 |
| Aug 31 2018 |
19107 |
572.68 |
| Aug 31 2018 |
25825 |
579.7 |
| Aug 24 2018 |
9465 |
567.61 |
| Aug 24 2018 |
19223 |
608.24 |
| Aug 24 2018 |
18915 |
572.68 |
| Aug 24 2018 |
25769 |
579.7 |
| Aug 17 2018 |
9445 |
567.61 |
| Aug 17 2018 |
19123 |
608.24 |
| Aug 17 2018 |
18988 |
566.66 |
| Aug 17 2018 |
26227 |
583.29 |
| Aug 10 2018 |
9425 |
567.61 |
| Aug 10 2018 |
19108 |
608.24 |
| Aug 10 2018 |
18963 |
566.66 |
| Aug 10 2018 |
26314 |
583.29 |
| Aug 03 2018 |
9495 |
567.61 |
| Aug 03 2018 |
19331 |
608.24 |
| Aug 03 2018 |
19158 |
566.66 |
| Aug 03 2018 |
26543 |
583.29 |
| Jul 27 2018 |
9606 |
567.61 |
| Jul 27 2018 |
19574 |
608.24 |
| Jul 27 2018 |
19180 |
566.66 |
| Jul 27 2018 |
26661 |
583.29 |
| Jul 20 2018 |
9781 |
567.61 |
| Jul 20 2018 |
19548 |
608.24 |
| Jul 20 2018 |
19382 |
566.66 |
| Jul 20 2018 |
26941 |
583.29 |
| Jul 13 2018 |
9885 |
567.61 |
| Jul 13 2018 |
19797 |
608.24 |
| Jul 13 2018 |
19145 |
566.66 |
| Jul 13 2018 |
26728 |
583.29 |
| Jul 06 2018 |
9889 |
567.61 |
| Jul 06 2018 |
19648 |
608.24 |
| Jul 06 2018 |
19234 |
566.66 |
| Jul 06 2018 |
26592 |
583.29 |
| Jun 29 2018 |
9852 |
567.61 |
| Jun 29 2018 |
19643 |
608.24 |
| Jun 29 2018 |
19165 |
566.66 |
| Jun 29 2018 |
26501 |
583.29 |
| Jun 22 2018 |
9947 |
567.61 |
| Jun 22 2018 |
19961 |
608.24 |
| Jun 22 2018 |
19519 |
566.66 |
| Jun 22 2018 |
26903 |
583.29 |
| Jun 15 2018 |
20080 |
608.24 |
| Jun 15 2018 |
19745 |
576.05 |
| Jun 15 2018 |
27300 |
592.14 |
| Jun 08 2018 |
20201 |
608.68 |
| Jun 08 2018 |
19969 |
576.05 |
| Jun 08 2018 |
27356 |
586.93 |
| Jun 01 2018 |
20658 |
608.68 |
| Jun 01 2018 |
20146 |
576.05 |
| Jun 01 2018 |
27761 |
586.93 |
| May 25 2018 |
20757 |
608.68 |
| May 25 2018 |
20172 |
576.05 |
| May 25 2018 |
27978 |
586.93 |
| May 18 2018 |
20918 |
608.68 |
| May 18 2018 |
20180 |
576.05 |
| May 18 2018 |
28071 |
586.93 |
| May 11 2018 |
20939 |
608.68 |
| May 11 2018 |
28985 |
608.68 |
