Feb 17 2017 |
19501 |
512.07 |
Feb 17 2017 |
25533 |
512.07 |
Feb 10 2017 |
17632 |
488.63 |
Feb 10 2017 |
22860 |
488.63 |
Feb 03 2017 |
17576 |
488.63 |
Feb 03 2017 |
22813 |
488.63 |
Jan 27 2017 |
17560 |
488.63 |
Jan 27 2017 |
22818 |
488.63 |
Jan 20 2017 |
17505 |
488.63 |
Jan 20 2017 |
22771 |
488.63 |
Jan 13 2017 |
17477 |
488.63 |
Jan 13 2017 |
22743 |
488.63 |
Jan 06 2017 |
17477 |
488.63 |
Jan 06 2017 |
22754 |
488.63 |
Dec 30 2016 |
17478 |
488.63 |
Dec 30 2016 |
22764 |
488.63 |
Dec 23 2016 |
17478 |
488.63 |
Dec 23 2016 |
22764 |
488.63 |
Dec 16 2016 |
17478 |
488.63 |
Dec 16 2016 |
22763 |
488.63 |
Dec 09 2016 |
17474 |
488.63 |
Dec 09 2016 |
22761 |
488.63 |
Dec 02 2016 |
17474 |
488.63 |
Dec 02 2016 |
22761 |
488.63 |
Nov 25 2016 |
17474 |
488.63 |
Nov 25 2016 |
22757 |
488.63 |
Nov 18 2016 |
17474 |
488.63 |
Nov 18 2016 |
22757 |
488.63 |
Nov 11 2016 |
17447 |
488.63 |
Nov 11 2016 |
22728 |
488.63 |
Nov 04 2016 |
17447 |
488.63 |
Nov 04 2016 |
22728 |
488.63 |
Oct 28 2016 |
17463 |
488.63 |
Oct 28 2016 |
22745 |
488.63 |
Oct 21 2016 |
17483 |
488.63 |
Oct 21 2016 |
22769 |
488.63 |
Oct 14 2016 |
17492 |
488.63 |
Oct 14 2016 |
22745 |
488.63 |
Oct 07 2016 |
17502 |
488.63 |
Oct 07 2016 |
22753 |
488.63 |
Sep 30 2016 |
17514 |
488.63 |
Sep 30 2016 |
22789 |
488.63 |
Sep 23 2016 |
17300 |
488.63 |
Sep 23 2016 |
22612 |
488.63 |
Sep 16 2016 |
17218 |
488.63 |
Sep 16 2016 |
22633 |
488.63 |
Sep 09 2016 |
17331 |
488.63 |
Sep 09 2016 |
22716 |
488.63 |
Sep 02 2016 |
17383 |
488.63 |
Sep 02 2016 |
22895 |
488.63 |
Aug 26 2016 |
17178 |
488.63 |
Aug 26 2016 |
22689 |
488.63 |
Aug 19 2016 |
17210 |
488.63 |
Aug 19 2016 |
22704 |
488.63 |
Aug 12 2016 |
17237 |
488.63 |
Aug 12 2016 |
24625 |
488.63 |
Aug 05 2016 |
17278 |
488.63 |
Aug 05 2016 |
24752 |
488.63 |
Jul 29 2016 |
17147 |
488.63 |
Jul 29 2016 |
24955 |
488.63 |
Jul 22 2016 |
17274 |
488.63 |
Jul 22 2016 |
25182 |
488.63 |
Jun 22 2016 |
17549 |
488.63 |
Jun 22 2016 |
26267 |
488.63 |
Jun 15 2016 |
17779 |
488.63 |
Jun 15 2016 |
26538 |
488.63 |
Jun 08 2016 |
17869 |
488.63 |
Jun 08 2016 |
26657 |
488.63 |
Jun 01 2016 |
17942 |
488.63 |
Jun 01 2016 |
26946 |
488.63 |
May 25 2016 |
17887 |
488.63 |
May 25 2016 |
26772 |
488.63 |
May 18 2016 |
17985 |
488.63 |
May 18 2016 |
27036 |
488.63 |
May 11 2016 |
18034 |
488.63 |
May 11 2016 |
27066 |
488.63 |
May 04 2016 |
17966 |
488.63 |
May 04 2016 |
26952 |
488.63 |
Apr 27 2016 |
18217 |
488.63 |
Apr 27 2016 |
27326 |
488.63 |
Apr 20 2016 |
18087 |
488.63 |
Apr 20 2016 |
27304 |
488.63 |
Apr 13 2016 |
18481 |
488.63 |
Apr 13 2016 |
27251 |
488.63 |
Apr 06 2016 |
18923 |
488.63 |
Apr 06 2016 |
27527 |
488.63 |
Mar 30 2016 |
18723 |
488.63 |
Mar 30 2016 |
27362 |
488.63 |
Mar 23 2016 |
19031 |
488.63 |
Mar 23 2016 |
27469 |
488.63 |
Mar 16 2016 |
19195 |
488.63 |
Mar 16 2016 |
27499 |
488.63 |
Mar 09 2016 |
19316 |
488.63 |
Mar 09 2016 |
27576 |
488.63 |
Mar 02 2016 |
19002 |
488.63 |
Mar 02 2016 |
27316 |
488.63 |
Feb 24 2016 |
18943 |
488.63 |
Feb 24 2016 |
27166 |
488.63 |
Feb 17 2016 |
16774 |
465.18 |
Feb 17 2016 |
24087 |
465.18 |
Jun 24 2015 |
22996 |
519.95 |
Jun 24 2015 |
32413 |
519.95 |
Jun 17 2015 |
22843 |
519.95 |
Jun 17 2015 |
32425 |
519.95 |
Jun 10 2015 |
23102 |
519.95 |
Jun 10 2015 |
32539 |
519.95 |
Jun 03 2015 |
23250 |
519.95 |
Jun 03 2015 |
32713 |
519.95 |
May 27 2015 |
23039 |
519.95 |
May 27 2015 |
32402 |
519.95 |
May 20 2015 |
23126 |
519.95 |
May 20 2015 |
32440 |
519.95 |
May 13 2015 |
23428 |
519.95 |
May 13 2015 |
32534 |
519.95 |
May 06 2015 |
23237 |
519.95 |
May 06 2015 |
32149 |
519.95 |
Apr 29 2015 |
23546 |
519.95 |
Apr 29 2015 |
32419 |
519.95 |
Apr 22 2015 |
23621 |
519.95 |
Apr 22 2015 |
32585 |
519.95 |
Apr 15 2015 |
19313 |
478.63 |
Apr 15 2015 |
26884 |
478.63 |
Apr 08 2015 |
19401 |
478.63 |
Apr 08 2015 |
26998 |
478.63 |
Apr 01 2015 |
17711 |
462.18 |
Apr 01 2015 |
25084 |
462.18 |
Mar 25 2015 |
17206 |
462.18 |
Mar 25 2015 |
24372 |
462.18 |
Mar 18 2015 |
16569 |
462.18 |
Mar 18 2015 |
23672 |
462.18 |
Mar 11 2015 |
15757 |
451.57 |
Mar 11 2015 |
22778 |
451.57 |
Mar 04 2015 |
15999 |
451.57 |
Mar 04 2015 |
23038 |
451.57 |
Feb 25 2015 |
16027 |
451.57 |
Feb 25 2015 |
23045 |
451.57 |
Feb 18 2015 |
12192 |
416.81 |
Feb 18 2015 |
17998 |
416.81 |
Feb 11 2015 |
12211 |
416.81 |
Feb 11 2015 |
18023 |
416.81 |
Feb 04 2015 |
12252 |
416.81 |
Feb 04 2015 |
18056 |
416.81 |
Jan 28 2015 |
12232 |
416.81 |
Jan 28 2015 |
18056 |
416.81 |
Jan 21 2015 |
12250 |
416.81 |
Jan 21 2015 |
18064 |
416.81 |
Jan 14 2015 |
12273 |
416.81 |
Jan 14 2015 |
18083 |
416.81 |
Jan 07 2015 |
12273 |
416.81 |
Jan 07 2015 |
18067 |
416.81 |
Dec 31 2014 |
12273 |
416.81 |
Dec 31 2014 |
18072 |
416.81 |
Dec 24 2014 |
12273 |
416.81 |
Dec 24 2014 |
18072 |
416.81 |
Dec 17 2014 |
12273 |
416.81 |
Dec 17 2014 |
18067 |
416.81 |
Dec 10 2014 |
12273 |
416.81 |
Dec 10 2014 |
18067 |
416.81 |
Dec 03 2014 |
12273 |
416.81 |
Dec 03 2014 |
18068 |
416.81 |
Nov 26 2014 |
12273 |
416.81 |
Nov 26 2014 |
18068 |
416.81 |
Nov 19 2014 |
12273 |
416.81 |
Nov 19 2014 |
18068 |
416.81 |
Nov 12 2014 |
12273 |
416.81 |
Nov 12 2014 |
18069 |
416.81 |
Nov 05 2014 |
12273 |
416.81 |
Nov 05 2014 |
18069 |
416.81 |
Oct 29 2014 |
12270 |
416.81 |
Oct 29 2014 |
18067 |
416.81 |
Oct 22 2014 |
12253 |
416.81 |
Oct 22 2014 |
18089 |
416.81 |
Oct 15 2014 |
12199 |
416.81 |
Oct 15 2014 |
18040 |
416.81 |
Oct 08 2014 |
12199 |
416.81 |
Oct 08 2014 |
18023 |
416.81 |
Oct 01 2014 |
12207 |
416.81 |
Oct 01 2014 |
18049 |
416.81 |
Sep 24 2014 |
12275 |
416.81 |
Sep 24 2014 |
18052 |
416.81 |
Sep 17 2014 |
12187 |
416.81 |
Sep 17 2014 |
18018 |
416.81 |
Sep 10 2014 |
12195 |
416.81 |
Sep 10 2014 |
18035 |
416.81 |
Sep 03 2014 |
12206 |
416.81 |
Sep 03 2014 |
18082 |
416.81 |
Aug 27 2014 |
12117 |
416.81 |
Aug 27 2014 |
18126 |
416.81 |
Aug 20 2014 |
12128 |
416.81 |
Aug 20 2014 |
18145 |
416.81 |
Aug 13 2014 |
12115 |
416.81 |
Aug 13 2014 |
18199 |
416.81 |
Aug 06 2014 |
12247 |
416.81 |
Aug 06 2014 |
18261 |
416.81 |
Jul 30 2014 |
12272 |
416.81 |
Jul 30 2014 |
18391 |
416.81 |
Jul 23 2014 |
12209 |
416.81 |
Jul 23 2014 |
18291 |
416.81 |
Jul 16 2014 |
12339 |
416.81 |
Jul 16 2014 |
18313 |
416.81 |
Jul 09 2014 |
12377 |
416.81 |
Jul 09 2014 |
18275 |
416.81 |
Jul 02 2014 |
12451 |
416.81 |
Jul 02 2014 |
18458 |
416.81 |
Jun 25 2014 |
12535 |
416.81 |
Jun 25 2014 |
18484 |
416.81 |
Jun 18 2014 |
12571 |
416.81 |
Jun 18 2014 |
18490 |
416.81 |
Jun 11 2014 |
12512 |
416.81 |
Jun 11 2014 |
18677 |
416.81 |
Jun 04 2014 |
12623 |
416.81 |
Jun 04 2014 |
18853 |
416.81 |
May 28 2014 |
12548 |
416.81 |
May 28 2014 |
18823 |
416.81 |
May 21 2014 |
12581 |
416.81 |
May 21 2014 |
18897 |
416.81 |
May 14 2014 |
12688 |
416.81 |
May 14 2014 |
18993 |
416.81 |
May 07 2014 |
12345 |
416.81 |
May 07 2014 |
18718 |
416.81 |
Apr 30 2014 |
12823 |
416.81 |
Apr 30 2014 |
19208 |
416.81 |
Apr 23 2014 |
13089 |
416.81 |
Apr 23 2014 |
19474 |
416.81 |
Apr 16 2014 |
14291 |
427.64 |
Apr 16 2014 |
21002 |
427.64 |
Apr 09 2014 |
14829 |
427.64 |
Apr 09 2014 |
21331 |
427.64 |
Apr 02 2014 |
13456 |
415.57 |
Apr 02 2014 |
19121 |
415.57 |
Mar 26 2014 |
13222 |
415.57 |
Mar 26 2014 |
19092 |
415.57 |
Mar 19 2014 |
13178 |
415.57 |
Mar 19 2014 |
19077 |
415.57 |
Mar 12 2014 |
13552 |
418.81 |
Mar 12 2014 |
19592 |
418.81 |
Mar 05 2014 |
13365 |
418.81 |
Mar 05 2014 |
19497 |
418.81 |
Feb 26 2014 |
13672 |
422.32 |
Feb 26 2014 |
20030 |
422.32 |
May 22 2013 |
12682 |
387.82 |
May 22 2013 |
15905 |
387.82 |
May 15 2013 |
12735 |
387.82 |
May 15 2013 |
15907 |
387.82 |
May 08 2013 |
12681 |
387.82 |
May 08 2013 |
15847 |
387.82 |
May 01 2013 |
12816 |
387.82 |
May 01 2013 |
16044 |
387.82 |
Apr 24 2013 |
12787 |
387.82 |
Apr 24 2013 |
15996 |
387.82 |
Apr 17 2013 |
12811 |
387.82 |
Apr 17 2013 |
16063 |
387.82 |
Apr 10 2013 |
12653 |
387.82 |
Apr 10 2013 |
15971 |
387.82 |
Apr 03 2013 |
12607 |
387.82 |
Apr 03 2013 |
15956 |
387.82 |
Mar 27 2013 |
12606 |
387.82 |
Mar 27 2013 |
16037 |
387.82 |
Mar 20 2013 |
12413 |
387.82 |
Mar 20 2013 |
15971 |
387.82 |
Mar 13 2013 |
15978 |
387.82 |
Oct 19 2012 |
11070 |
387.82 |
Oct 19 2012 |
14445 |
385.44 |
Sep 23 2012 |
11025 |
387.82 |
Sep 23 2012 |
14383 |
385.44 |
Aug 31 2012 |
10767 |
387.82 |
Aug 31 2012 |
14120 |
385.44 |
Aug 24 2012 |
10656 |
387.82 |
Aug 24 2012 |
14035 |
385.44 |
Aug 10 2012 |
10350 |
387.82 |
Aug 10 2012 |
13771 |
385.44 |
Aug 03 2012 |
10168 |
387.82 |
Aug 03 2012 |
13591 |
385.44 |
Jul 27 2012 |
9896 |
387.82 |
Jul 27 2012 |
13352 |
385.44 |
Jul 06 2012 |
9455 |
387.82 |
Jul 06 2012 |
13048 |
385.44 |
Jun 22 2012 |
8613 |
387.82 |
Jun 22 2012 |
12470 |
385.44 |
Jun 15 2012 |
10494 |
416.93 |
Jun 15 2012 |
15223 |
405.64 |
Jun 08 2012 |
10472 |
416.93 |
Jun 08 2012 |
15077 |
405.64 |
Jun 01 2012 |
11837 |
446.04 |
Jun 01 2012 |
15944 |
414.55 |
May 25 2012 |
9766 |
446.04 |
May 25 2012 |
14929 |
414.55 |
May 18 2012 |
9918 |
446.04 |
May 18 2012 |
15111 |
414.55 |
May 11 2012 |
9801 |
446.04 |
May 11 2012 |
15075 |
414.55 |
May 04 2012 |
9416 |
446.04 |
May 04 2012 |
14709 |
414.55 |
Apr 27 2012 |
5778 |
373.33 |
Apr 27 2012 |
9128 |
446.04 |
Apr 27 2012 |
12971 |
400.81 |
Apr 13 2012 |
4594 |
373.33 |
Apr 13 2012 |
8063 |
446.04 |
Apr 13 2012 |
12080 |
400.81 |
Apr 06 2012 |
4185 |
373.33 |
Apr 06 2012 |
7592 |
446.04 |
Apr 06 2012 |
11774 |
400.81 |
Mar 27 2012 |
4805 |
397.01 |
Mar 27 2012 |
7300 |
446.04 |
Mar 27 2012 |
12018 |
405.78 |
Sep 23 2011 |
7214 |
411.3 |
Sep 23 2011 |
9771 |
456.05 |
Sep 23 2011 |
11278 |
420.31 |
Sep 16 2011 |
7204 |
411.3 |
Sep 16 2011 |
9704 |
456.05 |
Sep 16 2011 |
11244 |
420.31 |
Sep 10 2011 |
7050 |
411.3 |
Sep 10 2011 |
9502 |
456.05 |
Sep 10 2011 |
11008 |
420.31 |
Sep 02 2011 |
6941 |
411.3 |
Sep 02 2011 |
9451 |
456.05 |
Sep 02 2011 |
10905 |
420.31 |
Aug 26 2011 |
6929 |
411.3 |
Aug 26 2011 |
9444 |
456.05 |
Aug 26 2011 |
10901 |
420.31 |
Aug 19 2011 |
6805 |
411.3 |
Aug 19 2011 |
9496 |
466.07 |
Aug 19 2011 |
10071 |
419.53 |
Aug 12 2011 |
6778 |
411.3 |
Aug 12 2011 |
9276 |
466.07 |
Aug 12 2011 |
9963 |
419.53 |
Aug 05 2011 |
6718 |
411.3 |
Aug 05 2011 |
9142 |
466.07 |
Aug 05 2011 |
9853 |
419.53 |
Jul 29 2011 |
6656 |
411.3 |
Jul 29 2011 |
9047 |
466.07 |
Jul 29 2011 |
9769 |
419.53 |
Jul 22 2011 |
6660 |
417.97 |
Jul 22 2011 |
8446 |
466.07 |
Jul 22 2011 |
9747 |
425.47 |
Jul 15 2011 |
6356 |
417.3 |
Jul 15 2011 |
7986 |
466.07 |
Jul 15 2011 |
9379 |
426.26 |
Jul 08 2011 |
5817 |
410.31 |
Jul 08 2011 |
7905 |
410.31 |
Jul 01 2011 |
5721 |
441.49 |
Jul 01 2011 |
7797 |
441.49 |
Jun 17 2011 |
5487 |
441.49 |
Jun 17 2011 |
7516 |
441.49 |
Jun 10 2011 |
5307 |
441.49 |
Jun 10 2011 |
7633 |
441.49 |
Jun 03 2011 |
4941 |
441.49 |
Jun 03 2011 |
7185 |
441.49 |
May 29 2011 |
4915 |
441.49 |
May 29 2011 |
7237 |
441.49 |
May 06 2011 |
4985 |
443.23 |
May 06 2011 |
7294 |
443.23 |
Apr 22 2011 |
5272 |
443.23 |
Apr 22 2011 |
7718 |
443.23 |
Apr 01 2011 |
5390 |
443.23 |
Apr 01 2011 |
7779 |
443.23 |
Oct 15 2010 |
5314 |
397.7 |
Oct 15 2010 |
5495 |
391.96 |
Oct 15 2010 |
7784 |
398.52 |
Aug 15 2010 |
5125 |
397.7 |
Aug 15 2010 |
5282 |
391.96 |
Aug 15 2010 |
7605 |
398.52 |
Aug 01 2010 |
5004 |
397.7 |
Aug 01 2010 |
4887 |
391.96 |
Aug 01 2010 |
7233 |
398.52 |
Jul 15 2010 |
4555 |
397.7 |
Jul 15 2010 |
4660 |
391.96 |
Jul 15 2010 |
6772 |
398.52 |
Jul 01 2010 |
4761 |
397.7 |
Jul 01 2010 |
4758 |
391.96 |
Jul 01 2010 |
7057 |
398.52 |
Jun 15 2010 |
4610 |
397.7 |
Jun 15 2010 |
4529 |
391.96 |
Jun 15 2010 |
6767 |
398.52 |
Jun 01 2010 |
4167 |
397.7 |
Jun 01 2010 |
3968 |
391.96 |
Jun 01 2010 |
6272 |
398.52 |
May 27 2010 |
3687 |
397.7 |
May 27 2010 |
3423 |
391.96 |
May 27 2010 |
5671 |
398.52 |
May 15 2010 |
3808 |
397.7 |
May 15 2010 |
3556 |
385.46 |
May 15 2010 |
5527 |
389.65 |
Apr 30 2010 |
3272 |
385.46 |
Apr 30 2010 |
5442 |
393.62 |
Apr 15 2010 |
3752 |
407.52 |
Apr 15 2010 |
2622 |
371.74 |
Apr 15 2010 |
4947 |
388.12 |
Apr 02 2010 |
3001 |
405.09 |
Apr 02 2010 |
2229 |
371.74 |
Apr 02 2010 |
4402 |
390.74 |