| Aug 17 2023 |
781 |
286.9 |
| Aug 17 2023 |
1145 |
286.9 |
| Aug 10 2023 |
808 |
286.9 |
| Aug 10 2023 |
1155 |
286.9 |
| Aug 03 2023 |
815 |
286.9 |
| Aug 03 2023 |
1175 |
286.9 |
| Jul 27 2023 |
830 |
286.9 |
| Jul 27 2023 |
1160 |
286.9 |
| Jul 20 2023 |
939 |
301.5 |
| Jul 20 2023 |
2265 |
290.44 |
| Jul 20 2023 |
2934 |
292.65 |
| Jul 13 2023 |
945 |
301.5 |
| Jul 13 2023 |
2110 |
284.14 |
| Jul 13 2023 |
2619 |
284.14 |
| Jul 06 2023 |
948 |
301.5 |
| Jul 06 2023 |
2130 |
284.14 |
| Jul 06 2023 |
2638 |
284.14 |
| Jun 29 2023 |
953 |
301.5 |
| Jun 29 2023 |
2117 |
284.14 |
| Jun 29 2023 |
2622 |
284.14 |
| Jun 22 2023 |
948 |
301.5 |
| Jun 22 2023 |
2147 |
284.14 |
| Jun 22 2023 |
2642 |
284.14 |
| Jun 15 2023 |
927 |
301.5 |
| Jun 15 2023 |
2161 |
284.14 |
| Jun 15 2023 |
2673 |
284.14 |
| Jun 08 2023 |
938 |
301.5 |
| Jun 08 2023 |
2179 |
284.14 |
| Jun 08 2023 |
2708 |
284.14 |
| Jun 01 2023 |
919 |
301.5 |
| Jun 01 2023 |
2158 |
284.14 |
| Jun 01 2023 |
2706 |
284.14 |
| May 25 2023 |
933 |
301.5 |
| May 25 2023 |
2162 |
284.14 |
| May 25 2023 |
2705 |
284.14 |
| May 18 2023 |
916 |
301.5 |
| May 18 2023 |
2158 |
284.14 |
| May 18 2023 |
2704 |
284.14 |
| May 11 2023 |
926 |
301.5 |
| May 11 2023 |
2145 |
284.14 |
| May 11 2023 |
2674 |
284.14 |
| May 04 2023 |
908 |
301.5 |
| May 04 2023 |
2131 |
284.14 |
| May 04 2023 |
2630 |
284.14 |
| Apr 27 2023 |
920 |
301.5 |
| Apr 27 2023 |
2128 |
284.14 |
| Apr 27 2023 |
2613 |
284.14 |
| Apr 20 2023 |
837 |
301.5 |
| Apr 20 2023 |
2111 |
284.14 |
| Apr 20 2023 |
2622 |
284.14 |
| Apr 13 2023 |
842 |
301.5 |
| Apr 13 2023 |
2104 |
284.14 |
| Apr 13 2023 |
2609 |
284.14 |
| Apr 06 2023 |
839 |
301.5 |
| Apr 06 2023 |
2104 |
284.14 |
| Apr 06 2023 |
2612 |
284.14 |
| Mar 30 2023 |
816 |
301.5 |
| Mar 30 2023 |
2095 |
284.14 |
| Mar 30 2023 |
2613 |
284.14 |
| Mar 23 2023 |
835 |
301.5 |
| Mar 23 2023 |
2082 |
284.14 |
| Mar 23 2023 |
2599 |
284.14 |
| Mar 16 2023 |
835 |
301.5 |
| Mar 16 2023 |
2075 |
284.14 |
| Mar 16 2023 |
2602 |
284.14 |
| Mar 09 2023 |
826 |
301.5 |
| Mar 09 2023 |
2064 |
284.14 |
| Mar 09 2023 |
2577 |
284.14 |
| Mar 02 2023 |
826 |
301.5 |
| Mar 02 2023 |
2051 |
284.14 |
| Mar 02 2023 |
2582 |
284.14 |
| Feb 23 2023 |
825 |
301.5 |
| Feb 23 2023 |
2047 |
284.14 |
| Feb 23 2023 |
2577 |
284.14 |
| Feb 16 2023 |
827 |
301.5 |
| Feb 16 2023 |
2030 |
284.14 |
| Feb 16 2023 |
2555 |
284.14 |
| Feb 09 2023 |
825 |
301.5 |
| Feb 09 2023 |
2026 |
284.14 |
| Feb 09 2023 |
2555 |
284.14 |
| Feb 02 2023 |
813 |
301.5 |
| Feb 02 2023 |
2011 |
284.14 |
| Feb 02 2023 |
2537 |
284.14 |
| Jan 26 2023 |
813 |
301.5 |
| Jan 26 2023 |
2007 |
284.14 |
| Jan 26 2023 |
2533 |
284.14 |
| Jan 19 2023 |
813 |
301.5 |
| Jan 19 2023 |
1990 |
284.14 |
| Jan 19 2023 |
2520 |
284.14 |
| Jan 12 2023 |
813 |
301.5 |
| Jan 12 2023 |
1989 |
284.14 |
| Jan 12 2023 |
2520 |
284.14 |
| Jan 05 2023 |
813 |
301.5 |
| Jan 05 2023 |
1989 |
284.14 |
| Jan 05 2023 |
2520 |
284.14 |
| Dec 29 2022 |
813 |
301.5 |
| Dec 29 2022 |
1988 |
284.14 |
| Dec 29 2022 |
2519 |
284.14 |
| Dec 22 2022 |
813 |
301.5 |
| Dec 22 2022 |
1988 |
284.14 |
| Dec 22 2022 |
2519 |
284.14 |
| Dec 15 2022 |
813 |
301.5 |
| Dec 15 2022 |
1988 |
284.14 |
| Dec 15 2022 |
2527 |
284.14 |
| Dec 08 2022 |
813 |
301.5 |
| Dec 08 2022 |
1985 |
284.14 |
| Dec 08 2022 |
2524 |
284.14 |
| Dec 01 2022 |
813 |
301.5 |
| Dec 01 2022 |
1985 |
284.14 |
| Dec 01 2022 |
2524 |
284.14 |
| Nov 24 2022 |
813 |
301.5 |
| Nov 24 2022 |
1985 |
284.14 |
| Nov 24 2022 |
2524 |
284.14 |
| Nov 17 2022 |
813 |
301.5 |
| Nov 17 2022 |
1985 |
284.14 |
| Nov 17 2022 |
2523 |
284.14 |
| Nov 10 2022 |
813 |
301.5 |
| Nov 10 2022 |
1985 |
284.14 |
| Nov 10 2022 |
2524 |
284.14 |
| Nov 03 2022 |
813 |
301.5 |
| Nov 03 2022 |
1981 |
284.14 |
| Nov 03 2022 |
2518 |
284.14 |
| Oct 27 2022 |
813 |
301.5 |
| Oct 27 2022 |
1978 |
284.14 |
| Oct 27 2022 |
2515 |
284.14 |
| Oct 20 2022 |
813 |
301.5 |
| Oct 20 2022 |
1978 |
284.14 |
| Oct 20 2022 |
2516 |
284.14 |
| Oct 13 2022 |
812 |
301.5 |
| Oct 13 2022 |
1978 |
284.14 |
| Oct 13 2022 |
2518 |
284.14 |
| Oct 06 2022 |
807 |
301.5 |
| Oct 06 2022 |
1979 |
284.14 |
| Oct 06 2022 |
2518 |
284.14 |
| Sep 29 2022 |
799 |
301.5 |
| Sep 29 2022 |
1981 |
284.14 |
| Sep 29 2022 |
2519 |
284.14 |
| Sep 22 2022 |
797 |
301.5 |
| Sep 22 2022 |
1978 |
284.14 |
| Sep 22 2022 |
2524 |
284.14 |
| Sep 15 2022 |
797 |
301.5 |
| Sep 15 2022 |
1976 |
284.14 |
| Sep 15 2022 |
2524 |
284.14 |
| Sep 08 2022 |
799 |
301.5 |
| Sep 08 2022 |
1975 |
284.14 |
| Sep 08 2022 |
2530 |
284.14 |
| Sep 01 2022 |
791 |
301.5 |
| Sep 01 2022 |
1961 |
284.14 |
| Sep 01 2022 |
2498 |
284.14 |
| Aug 25 2022 |
792 |
301.5 |
| Aug 25 2022 |
1949 |
284.14 |
| Aug 25 2022 |
2486 |
284.14 |
| Aug 18 2022 |
796 |
301.5 |
| Aug 18 2022 |
1947 |
284.14 |
| Aug 18 2022 |
2478 |
284.14 |
| Aug 11 2022 |
796 |
301.5 |
| Aug 11 2022 |
1937 |
284.14 |
| Aug 11 2022 |
2470 |
284.14 |
| Aug 04 2022 |
783 |
301.5 |
| Aug 04 2022 |
1936 |
284.14 |
| Aug 04 2022 |
2462 |
284.14 |
| Jul 28 2022 |
790 |
301.5 |
| Jul 28 2022 |
1895 |
284.14 |
| Jul 28 2022 |
2436 |
284.14 |
| Jul 21 2022 |
783 |
301.5 |
| Jul 21 2022 |
1859 |
284.14 |
| Jul 21 2022 |
2397 |
284.14 |
| Jul 14 2022 |
777 |
301.5 |
| Jul 14 2022 |
1855 |
284.14 |
| Jul 14 2022 |
2392 |
284.14 |
| Jul 07 2022 |
781 |
301.5 |
| Jul 07 2022 |
1840 |
284.14 |
| Jul 07 2022 |
2384 |
284.14 |
| Jun 30 2022 |
770 |
301.5 |
| Jun 30 2022 |
1832 |
284.14 |
| Jun 30 2022 |
2375 |
284.14 |
| Jun 23 2022 |
769 |
301.5 |
| Jun 23 2022 |
1823 |
284.14 |
| Jun 23 2022 |
2369 |
284.14 |
| Jun 16 2022 |
774 |
301.5 |
| Jun 16 2022 |
1768 |
284.14 |
| Jun 16 2022 |
2314 |
284.14 |
| Jun 09 2022 |
756 |
301.5 |
| Jun 09 2022 |
1764 |
284.14 |
| Jun 09 2022 |
2264 |
284.14 |
| Jun 02 2022 |
720 |
301.5 |
| Jun 02 2022 |
1710 |
284.14 |
| Jun 02 2022 |
2227 |
284.14 |
| May 26 2022 |
696 |
301.5 |
| May 26 2022 |
1685 |
284.14 |
| May 26 2022 |
2177 |
284.14 |
| May 19 2022 |
712 |
301.5 |
| May 19 2022 |
1643 |
284.14 |
| May 19 2022 |
2158 |
284.14 |
| May 12 2022 |
717 |
301.5 |
| May 12 2022 |
1643 |
284.14 |
| May 12 2022 |
2149 |
284.14 |
| May 05 2022 |
669 |
301.5 |
| May 05 2022 |
1602 |
284.14 |
| May 05 2022 |
2096 |
284.14 |
| Apr 28 2022 |
743 |
301.5 |
| Apr 28 2022 |
1575 |
284.14 |
| Apr 28 2022 |
2060 |
284.14 |
| Apr 21 2022 |
686 |
301.5 |
| Apr 21 2022 |
1522 |
284.14 |
| Apr 21 2022 |
2010 |
284.14 |
| Apr 14 2022 |
685 |
301.5 |
| Apr 14 2022 |
1502 |
284.14 |
| Apr 14 2022 |
1995 |
284.14 |
| Apr 07 2022 |
699 |
301.5 |
| Apr 07 2022 |
1485 |
284.14 |
| Apr 07 2022 |
1955 |
284.14 |
| Mar 31 2022 |
703 |
301.5 |
| Mar 31 2022 |
1481 |
284.14 |
| Mar 31 2022 |
1952 |
284.14 |
| Mar 24 2022 |
684 |
301.5 |
| Mar 24 2022 |
1455 |
284.14 |
| Mar 24 2022 |
1933 |
284.14 |
| Mar 17 2022 |
682 |
301.5 |
| Mar 17 2022 |
1442 |
284.14 |
| Mar 17 2022 |
1926 |
284.14 |
| Mar 10 2022 |
693 |
301.5 |
| Mar 10 2022 |
1433 |
284.14 |
| Mar 10 2022 |
1905 |
284.14 |
| Mar 03 2022 |
641 |
301.5 |
| Mar 03 2022 |
1430 |
284.14 |
| Mar 03 2022 |
1894 |
284.14 |
| Feb 24 2022 |
590 |
301.5 |
| Feb 24 2022 |
1411 |
284.14 |
| Feb 24 2022 |
1849 |
284.14 |
| Feb 17 2022 |
536 |
301.5 |
| Feb 17 2022 |
1316 |
284.14 |
| Feb 17 2022 |
1767 |
284.14 |
| Feb 10 2022 |
523 |
301.5 |
| Feb 10 2022 |
1320 |
284.14 |
| Feb 10 2022 |
1770 |
284.14 |
| Feb 03 2022 |
513 |
301.5 |
| Feb 03 2022 |
1326 |
284.14 |
| Feb 03 2022 |
1776 |
284.14 |
| Jan 27 2022 |
502 |
301.5 |
| Jan 27 2022 |
1325 |
284.14 |
| Jan 27 2022 |
1776 |
284.14 |
| Jan 20 2022 |
514 |
301.5 |
| Jan 20 2022 |
1325 |
284.14 |
| Jan 20 2022 |
1774 |
284.14 |
| Jan 13 2022 |
514 |
301.5 |
| Jan 13 2022 |
1322 |
284.14 |
| Jan 13 2022 |
1775 |
284.14 |
| Jan 06 2022 |
514 |
301.5 |
| Jan 06 2022 |
1322 |
284.14 |
| Jan 06 2022 |
1775 |
284.14 |
| Dec 30 2021 |
514 |
301.5 |
| Dec 30 2021 |
1322 |
284.14 |
| Dec 30 2021 |
1776 |
284.14 |
| Dec 23 2021 |
514 |
301.5 |
| Dec 23 2021 |
1322 |
284.14 |
| Dec 23 2021 |
1776 |
284.14 |
| Dec 16 2021 |
514 |
301.5 |
| Dec 16 2021 |
1322 |
284.14 |
| Dec 16 2021 |
1776 |
284.14 |
| Dec 09 2021 |
514 |
301.5 |
| Dec 09 2021 |
1322 |
284.14 |
| Dec 09 2021 |
1776 |
284.14 |
| Dec 02 2021 |
514 |
301.5 |
| Dec 02 2021 |
1322 |
284.14 |
| Dec 02 2021 |
1776 |
284.14 |
| Nov 25 2021 |
514 |
301.5 |
| Nov 25 2021 |
1322 |
284.14 |
| Nov 25 2021 |
1776 |
284.14 |
| Nov 18 2021 |
514 |
301.5 |
| Nov 18 2021 |
1322 |
284.14 |
| Nov 18 2021 |
1776 |
284.14 |
| Nov 11 2021 |
515 |
301.5 |
| Nov 11 2021 |
1322 |
284.14 |
| Nov 11 2021 |
1776 |
284.14 |
| Nov 04 2021 |
519 |
301.5 |
| Nov 04 2021 |
1322 |
284.14 |
| Nov 04 2021 |
1787 |
284.14 |
| Oct 28 2021 |
519 |
301.5 |
| Oct 28 2021 |
1322 |
284.14 |
| Oct 28 2021 |
1787 |
284.14 |
| Oct 21 2021 |
519 |
301.5 |
| Oct 21 2021 |
1322 |
284.14 |
| Oct 21 2021 |
1787 |
284.14 |
| Oct 14 2021 |
518 |
301.5 |
| Oct 14 2021 |
1322 |
284.14 |
| Oct 14 2021 |
1788 |
284.14 |
| Oct 07 2021 |
518 |
301.5 |
| Oct 07 2021 |
1323 |
284.14 |
| Oct 07 2021 |
1788 |
284.14 |
| Sep 30 2021 |
508 |
301.5 |
| Sep 30 2021 |
1355 |
287.58 |
| Sep 30 2021 |
1810 |
287.58 |
| Sep 23 2021 |
501 |
301.5 |
| Sep 23 2021 |
1315 |
287.58 |
| Sep 23 2021 |
1772 |
287.58 |
| Sep 16 2021 |
494 |
301.5 |
| Sep 16 2021 |
1295 |
287.58 |
| Sep 16 2021 |
1708 |
287.58 |
| Sep 09 2021 |
493 |
301.5 |
| Sep 09 2021 |
1287 |
287.58 |
| Sep 09 2021 |
1701 |
287.58 |
| Sep 02 2021 |
493 |
301.5 |
| Sep 02 2021 |
1232 |
289.81 |
| Sep 02 2021 |
1624 |
289.27 |
| Aug 26 2021 |
472 |
301.5 |
| Aug 26 2021 |
1188 |
289.81 |
| Aug 26 2021 |
1568 |
289.27 |
| Aug 19 2021 |
468 |
301.5 |
| Aug 19 2021 |
1037 |
289.81 |
| Aug 19 2021 |
1439 |
289.27 |
| Aug 12 2021 |
458 |
301.5 |
| Aug 12 2021 |
989 |
289.81 |
| Aug 12 2021 |
1396 |
289.27 |
| Aug 05 2021 |
429 |
301.5 |
| Aug 05 2021 |
943 |
289.81 |
| Aug 05 2021 |
1299 |
289.27 |
| Jul 29 2021 |
406 |
301.5 |
| Jul 29 2021 |
917 |
290.18 |
| Jul 29 2021 |
1233 |
289.61 |
| Jul 22 2021 |
1100 |
316.34 |
| Jul 22 2021 |
1566 |
316.34 |
| Jul 15 2021 |
1950 |
385.53 |
| Jul 15 2021 |
1662 |
352.36 |
| Jul 15 2021 |
2471 |
352.36 |
| Jul 08 2021 |
1448 |
381.18 |
| Jul 08 2021 |
1645 |
352.36 |
| Jul 08 2021 |
2446 |
352.36 |
| Jul 01 2021 |
1450 |
381.18 |
| Jul 01 2021 |
1594 |
352.36 |
| Jul 01 2021 |
2403 |
352.36 |
| Jun 24 2021 |
1384 |
381.18 |
| Jun 24 2021 |
1811 |
364.15 |
| Jun 24 2021 |
2789 |
364.15 |
| Jun 17 2021 |
1347 |
381.18 |
| Jun 17 2021 |
1635 |
362.5 |
| Jun 17 2021 |
2858 |
369.42 |
| Jun 10 2021 |
1280 |
381.18 |
| Jun 10 2021 |
1497 |
362.5 |
| Jun 10 2021 |
2657 |
369.42 |
| Jun 03 2021 |
2570 |
369.42 |
| May 27 2021 |
1024 |
381.18 |
| May 27 2021 |
1959 |
362.5 |
| May 27 2021 |
3007 |
369.42 |
| May 07 2021 |
3840 |
369.42 |
| Sep 04 2020 |
2509 |
433.65 |
| Sep 04 2020 |
3966 |
433.65 |
| Aug 28 2020 |
2108 |
414.04 |
| Aug 28 2020 |
2618 |
401.86 |
| Aug 21 2020 |
2278 |
414.04 |
| Aug 21 2020 |
2827 |
401.86 |
| Aug 14 2020 |
2338 |
414.04 |
| Aug 14 2020 |
2891 |
401.86 |
| Aug 07 2020 |
2531 |
414.04 |
| Aug 07 2020 |
3099 |
401.86 |
| Jul 31 2020 |
2723 |
414.04 |
| Jul 31 2020 |
3294 |
401.86 |
| Jul 24 2020 |
1201 |
369.42 |
| Jul 24 2020 |
1699 |
369.42 |
| Jul 17 2020 |
1687 |
385.53 |
| Jul 17 2020 |
1135 |
362.5 |
| Jul 17 2020 |
1795 |
369.42 |
| Jul 10 2020 |
1599 |
381.18 |
| Jul 10 2020 |
1217 |
362.5 |
| Jul 10 2020 |
1902 |
369.42 |
| Jul 03 2020 |
1637 |
381.18 |
| Jul 03 2020 |
1216 |
362.5 |
| Jul 03 2020 |
1913 |
369.42 |
| Jun 26 2020 |
1739 |
381.18 |
| Jun 26 2020 |
1333 |
362.5 |
| Jun 26 2020 |
2075 |
369.42 |
| Jun 19 2020 |
1808 |
381.18 |
| Jun 19 2020 |
1399 |
362.5 |
| Jun 19 2020 |
2222 |
369.42 |
| Jun 12 2020 |
1887 |
381.18 |
| Jun 12 2020 |
1451 |
362.5 |
| Jun 12 2020 |
2301 |
369.42 |
| Jun 05 2020 |
1920 |
381.18 |
| Jun 05 2020 |
1540 |
362.5 |
| Jun 05 2020 |
2397 |
369.42 |
| May 29 2020 |
2000 |
381.18 |
| May 29 2020 |
1598 |
362.5 |
| May 29 2020 |
2482 |
369.42 |
| May 22 2020 |
2091 |
381.18 |
| May 22 2020 |
1687 |
362.5 |
| May 22 2020 |
2607 |
369.42 |
| May 15 2020 |
2177 |
381.18 |
| May 15 2020 |
1727 |
362.5 |
| May 15 2020 |
2738 |
369.42 |
| May 08 2020 |
2222 |
381.18 |
| May 08 2020 |
1754 |
362.5 |
| May 08 2020 |
2796 |
369.42 |
| May 01 2020 |
3064 |
421.16 |
| May 01 2020 |
3150 |
393.81 |
| May 01 2020 |
1867 |
362.5 |
| May 01 2020 |
3011 |
369.42 |
| Apr 24 2020 |
3108 |
421.16 |
| Apr 24 2020 |
3276 |
393.81 |
| Apr 24 2020 |
1913 |
362.5 |
| Apr 24 2020 |
3130 |
369.42 |
| Apr 17 2020 |
3115 |
421.16 |
| Apr 17 2020 |
3439 |
393.81 |
| Apr 17 2020 |
1929 |
362.5 |
| Apr 17 2020 |
3242 |
369.42 |
| Apr 10 2020 |
3178 |
421.16 |
| Apr 10 2020 |
3545 |
393.81 |
| Apr 10 2020 |
1966 |
362.5 |
| Apr 10 2020 |
3328 |
369.42 |
| Apr 03 2020 |
3405 |
421.16 |
| Apr 03 2020 |
3698 |
393.81 |
| Apr 03 2020 |
2040 |
362.5 |
| Apr 03 2020 |
3443 |
369.42 |
| Mar 27 2020 |
3621 |
421.16 |
| Mar 27 2020 |
3897 |
393.81 |
| Mar 27 2020 |
2075 |
362.5 |
| Mar 27 2020 |
3573 |
369.42 |
| Mar 20 2020 |
3679 |
421.16 |
| Mar 20 2020 |
3976 |
393.81 |
| Mar 20 2020 |
2096 |
362.5 |
| Mar 20 2020 |
3646 |
369.42 |
| Mar 13 2020 |
3637 |
421.16 |
| Mar 13 2020 |
4077 |
393.81 |
| Mar 13 2020 |
2116 |
362.5 |
| Mar 13 2020 |
3730 |
369.42 |
| Mar 06 2020 |
3696 |
421.16 |
| Mar 06 2020 |
4161 |
393.81 |
| Mar 06 2020 |
2139 |
362.5 |
| Mar 06 2020 |
3760 |
369.42 |
| Feb 28 2020 |
3832 |
421.16 |
| Feb 28 2020 |
4236 |
393.81 |
| Feb 28 2020 |
2132 |
362.5 |
| Feb 28 2020 |
3807 |
369.42 |
| Feb 21 2020 |
3707 |
421.16 |
| Feb 21 2020 |
4139 |
393.81 |
| Feb 21 2020 |
2108 |
362.5 |
| Feb 21 2020 |
3764 |
369.42 |
| Feb 14 2020 |
3741 |
421.16 |
| Feb 14 2020 |
4154 |
393.81 |
| Feb 14 2020 |
2115 |
362.5 |
| Feb 14 2020 |
3769 |
369.42 |
| Feb 07 2020 |
3798 |
421.16 |
| Feb 07 2020 |
4150 |
393.81 |
| Feb 07 2020 |
2098 |
362.5 |
| Feb 07 2020 |
3757 |
369.42 |
| Jan 31 2020 |
3802 |
421.16 |
| Jan 31 2020 |
4175 |
393.81 |
| Jan 31 2020 |
2103 |
362.5 |
| Jan 31 2020 |
3766 |
369.42 |
| Jan 24 2020 |
3798 |
421.16 |
| Jan 24 2020 |
4177 |
393.81 |
| Jan 24 2020 |
2109 |
362.5 |
| Jan 24 2020 |
3769 |
369.42 |
| Jan 17 2020 |
3798 |
421.16 |
| Jan 17 2020 |
4185 |
393.81 |
| Jan 17 2020 |
2102 |
362.5 |
| Jan 17 2020 |
3748 |
369.42 |
| Jan 10 2020 |
3798 |
421.16 |
| Jan 10 2020 |
4185 |
393.81 |
| Jan 10 2020 |
2101 |
362.5 |
| Jan 10 2020 |
3750 |
369.42 |
| Jan 03 2020 |
3799 |
421.16 |
| Jan 03 2020 |
4186 |
393.81 |
| Jan 03 2020 |
2104 |
362.5 |
| Jan 03 2020 |
3751 |
369.42 |
| Dec 27 2019 |
3807 |
421.16 |
| Dec 27 2019 |
4186 |
393.81 |
| Dec 27 2019 |
2105 |
362.5 |
| Dec 27 2019 |
3752 |
369.42 |
| Dec 20 2019 |
3807 |
421.16 |
| Dec 20 2019 |
4186 |
393.81 |
| Dec 20 2019 |
2105 |
362.5 |
| Dec 20 2019 |
3752 |
369.42 |
| Dec 13 2019 |
3807 |
421.16 |
| Dec 13 2019 |
4186 |
393.81 |
| Dec 13 2019 |
2105 |
362.5 |
| Dec 13 2019 |
3752 |
369.42 |
| Dec 06 2019 |
3807 |
421.16 |
| Dec 06 2019 |
4186 |
393.81 |
| Dec 06 2019 |
2105 |
362.5 |
| Dec 06 2019 |
3753 |
369.42 |
| Nov 29 2019 |
3807 |
421.16 |
| Nov 29 2019 |
4186 |
393.81 |
| Nov 29 2019 |
2109 |
362.5 |
| Nov 29 2019 |
3764 |
369.42 |
| Nov 22 2019 |
3807 |
421.16 |
| Nov 22 2019 |
4186 |
393.81 |
| Nov 22 2019 |
2109 |
362.5 |
| Nov 22 2019 |
3764 |
369.42 |
| Nov 15 2019 |
3807 |
421.16 |
| Nov 15 2019 |
4186 |
393.81 |
| Nov 15 2019 |
2109 |
362.5 |
| Nov 15 2019 |
3765 |
369.42 |
| Nov 08 2019 |
3807 |
421.16 |
| Nov 08 2019 |
4181 |
393.81 |
| Nov 08 2019 |
2109 |
362.5 |
| Nov 08 2019 |
3755 |
369.42 |
| Nov 01 2019 |
3807 |
421.16 |
| Nov 01 2019 |
4098 |
393.81 |
| Nov 01 2019 |
1867 |
357.3 |
| Nov 01 2019 |
3038 |
360.82 |
| Oct 25 2019 |
3808 |
421.16 |
| Oct 25 2019 |
4098 |
393.81 |
| Oct 25 2019 |
1867 |
357.3 |
| Oct 25 2019 |
3040 |
360.82 |
| Oct 18 2019 |
3808 |
421.16 |
| Oct 18 2019 |
4114 |
393.81 |
| Oct 18 2019 |
1867 |
357.3 |
| Oct 18 2019 |
3042 |
360.82 |
| Oct 11 2019 |
3810 |
421.16 |
| Oct 11 2019 |
4108 |
393.81 |
| Oct 11 2019 |
1866 |
357.3 |
| Oct 11 2019 |
3044 |
360.82 |
| Oct 04 2019 |
3808 |
421.16 |
| Oct 04 2019 |
4108 |
393.81 |
| Oct 04 2019 |
1867 |
357.3 |
| Oct 04 2019 |
3049 |
360.82 |
| Sep 27 2019 |
3808 |
421.16 |
| Sep 27 2019 |
4108 |
393.81 |
| Sep 27 2019 |
1862 |
357.3 |
| Sep 27 2019 |
3069 |
360.82 |
| Sep 20 2019 |
3854 |
421.16 |
| Sep 20 2019 |
4102 |
393.81 |
| Sep 20 2019 |
1863 |
357.3 |
| Sep 20 2019 |
3068 |
360.82 |
| Sep 13 2019 |
3893 |
421.16 |
| Sep 13 2019 |
4156 |
393.81 |
| Sep 13 2019 |
1858 |
357.3 |
| Sep 13 2019 |
3066 |
360.82 |
| Sep 06 2019 |
3896 |
421.16 |
| Sep 06 2019 |
4237 |
393.81 |
| Sep 06 2019 |
1863 |
357.3 |
| Sep 06 2019 |
3117 |
360.82 |
| Aug 30 2019 |
3940 |
421.16 |
| Aug 30 2019 |
4279 |
393.81 |
| Aug 30 2019 |
1780 |
354.67 |
| Aug 30 2019 |
2917 |
357.3 |
| Aug 23 2019 |
4000 |
421.16 |
| Aug 23 2019 |
4326 |
393.81 |
| Aug 23 2019 |
1794 |
354.67 |
| Aug 23 2019 |
2932 |
357.3 |
| Aug 16 2019 |
4045 |
421.16 |
| Aug 16 2019 |
4334 |
393.81 |
| Aug 16 2019 |
1847 |
354.67 |
| Aug 16 2019 |
2959 |
357.3 |
| Aug 09 2019 |
4055 |
421.16 |
| Aug 09 2019 |
4349 |
393.81 |
| Aug 09 2019 |
1856 |
354.67 |
| Aug 09 2019 |
2978 |
357.3 |
| Aug 02 2019 |
4086 |
421.16 |
| Aug 02 2019 |
4387 |
393.81 |
| Aug 02 2019 |
1876 |
354.67 |
| Aug 02 2019 |
2997 |
357.3 |
| Jul 26 2019 |
4098 |
421.16 |
| Jul 26 2019 |
4416 |
393.81 |
| Jul 26 2019 |
2407 |
364.61 |
| Jul 26 2019 |
3348 |
361.37 |
| Jul 19 2019 |
4141 |
421.16 |
| Jul 19 2019 |
4483 |
393.39 |
| Jul 19 2019 |
4306 |
394.39 |
| Jul 19 2019 |
5674 |
386.28 |
| Jul 12 2019 |
4140 |
421.16 |
| Jul 12 2019 |
5869 |
409.05 |
| Jul 12 2019 |
4458 |
394.39 |
| Jul 12 2019 |
6686 |
394.39 |
| Jul 05 2019 |
4162 |
421.16 |
| Jul 05 2019 |
6037 |
409.05 |
| Jul 05 2019 |
4634 |
394.39 |
| Jul 05 2019 |
6904 |
394.39 |
| Jun 28 2019 |
4222 |
421.16 |
| Jun 28 2019 |
6081 |
409.05 |
| Jun 28 2019 |
5216 |
400.4 |
| Jun 28 2019 |
7800 |
400.4 |
| Jun 21 2019 |
4187 |
421.16 |
| Jun 21 2019 |
6071 |
409.05 |
| Jun 21 2019 |
5076 |
398.94 |
| Jun 21 2019 |
7535 |
398.94 |
| Jun 14 2019 |
4130 |
421.16 |
| Jun 14 2019 |
6082 |
409.05 |
| Jun 14 2019 |
5159 |
398.94 |
| Jun 14 2019 |
7562 |
398.94 |
| Jun 07 2019 |
4200 |
421.16 |
| Jun 07 2019 |
6122 |
409.05 |
| Jun 07 2019 |
5259 |
398.94 |
| Jun 07 2019 |
7673 |
398.94 |
| May 31 2019 |
4279 |
421.16 |
| May 31 2019 |
6112 |
409.05 |
| May 31 2019 |
5252 |
398.94 |
| May 31 2019 |
7661 |
398.94 |
| May 24 2019 |
4226 |
421.16 |
| May 24 2019 |
6093 |
409.05 |
| May 24 2019 |
5334 |
398.94 |
| May 24 2019 |
7713 |
398.94 |
| May 17 2019 |
4306 |
421.16 |
| May 17 2019 |
6129 |
409.05 |
| May 17 2019 |
5279 |
397.87 |
| May 17 2019 |
7812 |
399.53 |
| May 10 2019 |
4304 |
421.16 |
| May 10 2019 |
6173 |
409.05 |
| May 10 2019 |
5259 |
397.87 |
| May 10 2019 |
7758 |
399.53 |
| May 03 2019 |
5717 |
403.39 |
| May 03 2019 |
4714 |
390.93 |
| May 03 2019 |
6791 |
390.93 |
| Apr 26 2019 |
5767 |
403.39 |
| Apr 26 2019 |
3198 |
368.78 |
| Apr 26 2019 |
5058 |
374.92 |
| Apr 19 2019 |
5724 |
403.39 |
| Apr 19 2019 |
3281 |
368.78 |
| Apr 19 2019 |
5019 |
374.92 |
| Apr 18 2019 |
5735 |
403.39 |
| Apr 18 2019 |
3285 |
368.78 |
| Apr 12 2019 |
5717 |
403.39 |
| Apr 12 2019 |
3343 |
368.78 |
| Apr 12 2019 |
5061 |
374.92 |
| Apr 05 2019 |
5482 |
403.39 |
| Apr 05 2019 |
2435 |
353.49 |
| Apr 05 2019 |
3434 |
357.1 |
| Mar 29 2019 |
5463 |
403.39 |
| Mar 29 2019 |
2422 |
353.49 |
| Mar 29 2019 |
3430 |
357.1 |
| Mar 22 2019 |
5377 |
403.39 |
| Mar 22 2019 |
2427 |
353.49 |
| Mar 22 2019 |
3422 |
357.1 |
| Mar 15 2019 |
5495 |
403.39 |
| Mar 15 2019 |
2416 |
353.49 |
| Mar 15 2019 |
3457 |
357.1 |
| Mar 08 2019 |
5369 |
403.39 |
| Mar 08 2019 |
2396 |
353.49 |
| Mar 08 2019 |
3414 |
357.1 |
| Mar 01 2019 |
5414 |
403.39 |
| Mar 01 2019 |
2410 |
353.49 |
| Mar 01 2019 |
3432 |
357.1 |
| Feb 22 2019 |
5441 |
403.39 |
| Feb 22 2019 |
2412 |
353.49 |
| Feb 22 2019 |
3435 |
357.1 |
| Feb 15 2019 |
5454 |
403.39 |
| Feb 15 2019 |
2417 |
353.49 |
| Feb 15 2019 |
3438 |
357.1 |
| Feb 08 2019 |
5434 |
403.39 |
| Feb 08 2019 |
2415 |
353.49 |
| Feb 08 2019 |
3435 |
357.1 |
| Feb 01 2019 |
5443 |
403.39 |
| Feb 01 2019 |
2422 |
353.49 |
| Feb 01 2019 |
3443 |
357.1 |
| Jan 25 2019 |
5443 |
403.39 |
| Jan 25 2019 |
2426 |
353.49 |
| Jan 25 2019 |
3450 |
357.1 |
| Jan 18 2019 |
5486 |
403.39 |
| Jan 18 2019 |
2432 |
353.49 |
| Jan 18 2019 |
3460 |
357.1 |
| Jan 11 2019 |
5486 |
403.39 |
| Jan 11 2019 |
2436 |
353.49 |
| Jan 11 2019 |
3461 |
357.1 |
| Jan 04 2019 |
5487 |
403.39 |
| Jan 04 2019 |
2439 |
353.49 |
| Jan 04 2019 |
3463 |
357.1 |
| Dec 28 2018 |
5487 |
403.39 |
| Dec 28 2018 |
2439 |
353.49 |
| Dec 28 2018 |
3463 |
357.1 |
| Dec 21 2018 |
5487 |
403.39 |
| Dec 21 2018 |
2439 |
353.49 |
| Dec 21 2018 |
3463 |
357.1 |
| Dec 14 2018 |
5487 |
403.39 |
| Dec 14 2018 |
2439 |
353.49 |
| Dec 14 2018 |
3463 |
357.1 |
| Dec 07 2018 |
5487 |
403.39 |
| Dec 07 2018 |
2437 |
353.49 |
| Dec 07 2018 |
3462 |
357.1 |
| Nov 30 2018 |
5487 |
403.39 |
| Nov 30 2018 |
2437 |
353.49 |
| Nov 30 2018 |
3462 |
357.1 |
| Nov 23 2018 |
5487 |
403.39 |
| Nov 23 2018 |
2437 |
353.49 |
| Nov 23 2018 |
3462 |
357.1 |
| Nov 16 2018 |
5487 |
403.39 |
| Nov 16 2018 |
2437 |
353.49 |
| Nov 16 2018 |
3462 |
357.1 |
| Nov 09 2018 |
5487 |
403.39 |
| Nov 09 2018 |
2437 |
353.49 |
| Nov 09 2018 |
3462 |
357.1 |
| Nov 02 2018 |
5487 |
403.39 |
| Nov 02 2018 |
2437 |
353.49 |
| Nov 02 2018 |
3454 |
357.1 |
| Oct 26 2018 |
5482 |
403.39 |
| Oct 26 2018 |
2437 |
353.49 |
| Oct 26 2018 |
3455 |
357.1 |
| Oct 19 2018 |
5497 |
403.39 |
| Oct 19 2018 |
2437 |
353.49 |
| Oct 19 2018 |
3457 |
357.1 |
| Oct 12 2018 |
5474 |
403.39 |
| Oct 12 2018 |
2435 |
353.49 |
| Oct 12 2018 |
3453 |
357.1 |
| Oct 05 2018 |
5497 |
403.39 |
| Oct 05 2018 |
2434 |
353.49 |
| Oct 05 2018 |
3465 |
357.1 |
| Sep 28 2018 |
5359 |
403.39 |
| Sep 28 2018 |
2436 |
353.49 |
| Sep 28 2018 |
3429 |
357.1 |
| Sep 21 2018 |
5343 |
403.39 |
| Sep 21 2018 |
2430 |
353.49 |
| Sep 21 2018 |
3431 |
357.1 |
| Sep 14 2018 |
5338 |
403.39 |
| Sep 14 2018 |
2439 |
353.49 |
| Sep 14 2018 |
3446 |
357.1 |
| Sep 07 2018 |
5427 |
403.39 |
| Sep 07 2018 |
2479 |
353.49 |
| Sep 07 2018 |
3519 |
357.1 |
| Aug 31 2018 |
5472 |
403.39 |
| Aug 31 2018 |
2497 |
353.49 |
| Aug 31 2018 |
3545 |
357.1 |
| Aug 24 2018 |
5474 |
403.39 |
| Aug 24 2018 |
2448 |
353.49 |
| Aug 24 2018 |
3515 |
357.1 |
| Aug 17 2018 |
5455 |
403.39 |
| Aug 17 2018 |
2478 |
353.49 |
| Aug 17 2018 |
3530 |
357.1 |
| Aug 10 2018 |
5498 |
403.39 |
| Aug 10 2018 |
2480 |
353.49 |
| Aug 10 2018 |
3605 |
357.1 |
| Aug 03 2018 |
5610 |
403.39 |
| Aug 03 2018 |
2520 |
353.49 |
| Aug 03 2018 |
3667 |
357.1 |
| Jul 27 2018 |
5653 |
403.39 |
| Jul 27 2018 |
3219 |
366.75 |
| Jul 27 2018 |
4423 |
366.62 |
| Jul 20 2018 |
3877 |
375.46 |
| Jul 20 2018 |
5329 |
375.46 |
| Jul 13 2018 |
4913 |
390.79 |
| Jul 13 2018 |
6795 |
390.79 |
| Jul 06 2018 |
4800 |
390.79 |
| Jul 06 2018 |
6543 |
390.79 |
| Jun 29 2018 |
6684 |
411.98 |
| Jun 29 2018 |
9006 |
411.98 |
| Jun 22 2018 |
5654 |
398.54 |
| Jun 22 2018 |
7588 |
398.54 |
| Jun 15 2018 |
5698 |
398.54 |
| Jun 15 2018 |
7648 |
398.54 |
| Jun 08 2018 |
5969 |
400.11 |
| Jun 08 2018 |
7973 |
400.11 |
| Jun 01 2018 |
6311 |
403.61 |
| Jun 01 2018 |
8626 |
403.61 |
| May 25 2018 |
6411 |
403.61 |
| May 25 2018 |
8745 |
403.61 |
| May 18 2018 |
13069 |
472.47 |
| May 18 2018 |
17791 |
472.47 |
