| Apr 24 2024 |
1677 |
336.51 |
| Apr 24 2024 |
2790 |
310.79 |
| Apr 24 2024 |
3673 |
309.07 |
| Apr 17 2024 |
1676 |
336.51 |
| Apr 17 2024 |
2783 |
310.79 |
| Apr 17 2024 |
3814 |
309.07 |
| Apr 10 2024 |
1697 |
336.51 |
| Apr 10 2024 |
2781 |
310.79 |
| Apr 10 2024 |
3822 |
309.07 |
| Apr 03 2024 |
1678 |
336.51 |
| Apr 03 2024 |
2774 |
310.79 |
| Apr 03 2024 |
3829 |
309.07 |
| Mar 27 2024 |
1688 |
336.51 |
| Mar 27 2024 |
2772 |
310.79 |
| Mar 27 2024 |
3850 |
309.07 |
| Mar 21 2024 |
1675 |
336.51 |
| Mar 21 2024 |
2780 |
310.79 |
| Mar 21 2024 |
3831 |
309.07 |
| Mar 14 2024 |
1707 |
336.51 |
| Mar 14 2024 |
2763 |
310.79 |
| Mar 14 2024 |
3793 |
309.07 |
| Mar 07 2024 |
1703 |
336.51 |
| Mar 07 2024 |
2781 |
310.79 |
| Mar 07 2024 |
3801 |
309.07 |
| Feb 29 2024 |
1704 |
336.51 |
| Feb 29 2024 |
2780 |
310.79 |
| Feb 29 2024 |
3819 |
309.07 |
| Feb 22 2024 |
1711 |
336.51 |
| Feb 22 2024 |
2777 |
310.79 |
| Feb 22 2024 |
3827 |
309.07 |
| Feb 15 2024 |
1668 |
336.51 |
| Feb 15 2024 |
2787 |
310.79 |
| Feb 15 2024 |
3827 |
309.07 |
| Feb 08 2024 |
1640 |
336.51 |
| Feb 08 2024 |
2783 |
310.79 |
| Feb 08 2024 |
3792 |
309.07 |
| Feb 01 2024 |
1601 |
336.51 |
| Feb 01 2024 |
2822 |
310.79 |
| Feb 01 2024 |
3720 |
309.07 |
| Jan 25 2024 |
1576 |
336.51 |
| Jan 25 2024 |
2814 |
310.79 |
| Jan 25 2024 |
3711 |
309.07 |
| Jan 18 2024 |
1576 |
336.51 |
| Jan 18 2024 |
2805 |
310.79 |
| Jan 18 2024 |
3701 |
309.07 |
| Jan 11 2024 |
1576 |
336.51 |
| Jan 11 2024 |
2802 |
310.79 |
| Jan 11 2024 |
3700 |
309.07 |
| Jan 04 2024 |
1576 |
336.51 |
| Jan 04 2024 |
2802 |
310.79 |
| Jan 04 2024 |
3698 |
309.07 |
| Dec 28 2023 |
1576 |
336.51 |
| Dec 28 2023 |
2804 |
310.79 |
| Dec 28 2023 |
3699 |
309.07 |
| Dec 21 2023 |
1576 |
336.51 |
| Dec 21 2023 |
2804 |
310.79 |
| Dec 21 2023 |
3699 |
309.07 |
| Dec 14 2023 |
1576 |
336.51 |
| Dec 14 2023 |
2803 |
310.79 |
| Dec 14 2023 |
3699 |
309.07 |
| Dec 07 2023 |
1576 |
336.51 |
| Dec 07 2023 |
2803 |
310.79 |
| Dec 07 2023 |
3699 |
309.07 |
| Nov 30 2023 |
1583 |
336.51 |
| Nov 30 2023 |
2802 |
310.79 |
| Nov 30 2023 |
3701 |
309.07 |
| Nov 23 2023 |
1584 |
336.51 |
| Nov 23 2023 |
2802 |
310.79 |
| Nov 23 2023 |
3698 |
309.07 |
| Nov 16 2023 |
1584 |
336.51 |
| Nov 16 2023 |
2801 |
310.79 |
| Nov 16 2023 |
3693 |
309.07 |
| Nov 09 2023 |
1594 |
336.51 |
| Nov 09 2023 |
2795 |
310.79 |
| Nov 09 2023 |
3692 |
309.07 |
| Nov 02 2023 |
1593 |
336.51 |
| Nov 02 2023 |
2795 |
310.79 |
| Nov 02 2023 |
3692 |
309.07 |
| Oct 26 2023 |
1581 |
336.51 |
| Oct 26 2023 |
2807 |
310.79 |
| Oct 26 2023 |
3695 |
309.07 |
| Oct 19 2023 |
1580 |
336.51 |
| Oct 19 2023 |
2805 |
310.79 |
| Oct 19 2023 |
3669 |
309.07 |
| Oct 12 2023 |
1580 |
336.51 |
| Oct 12 2023 |
2809 |
310.79 |
| Oct 12 2023 |
3672 |
309.07 |
| Oct 05 2023 |
1566 |
336.51 |
| Oct 05 2023 |
2806 |
310.79 |
| Oct 05 2023 |
3592 |
309.07 |
| Sep 28 2023 |
1573 |
336.51 |
| Sep 28 2023 |
2803 |
310.79 |
| Sep 28 2023 |
3625 |
309.07 |
| Sep 21 2023 |
1570 |
336.51 |
| Sep 21 2023 |
2796 |
310.79 |
| Sep 21 2023 |
3614 |
309.07 |
| Sep 14 2023 |
1582 |
336.51 |
| Sep 14 2023 |
2801 |
310.79 |
| Sep 14 2023 |
3624 |
309.07 |
| Sep 07 2023 |
1589 |
336.51 |
| Sep 07 2023 |
2806 |
310.79 |
| Sep 07 2023 |
3627 |
309.07 |
| Aug 31 2023 |
1583 |
336.51 |
| Aug 31 2023 |
2837 |
310.79 |
| Aug 31 2023 |
3651 |
309.07 |
| Aug 24 2023 |
1596 |
336.51 |
| Aug 24 2023 |
2837 |
310.79 |
| Aug 24 2023 |
3642 |
309.07 |
| Aug 17 2023 |
1608 |
336.51 |
| Aug 17 2023 |
2861 |
310.79 |
| Aug 17 2023 |
3665 |
309.07 |
| Aug 10 2023 |
1619 |
336.51 |
| Aug 10 2023 |
2871 |
310.79 |
| Aug 10 2023 |
3681 |
309.07 |
| Aug 03 2023 |
1604 |
336.51 |
| Aug 03 2023 |
2847 |
310.79 |
| Aug 03 2023 |
3672 |
309.07 |
| Jul 27 2023 |
1616 |
336.51 |
| Jul 27 2023 |
2845 |
310.79 |
| Jul 27 2023 |
3668 |
309.07 |
| Jul 20 2023 |
1660 |
336.51 |
| Jul 20 2023 |
2866 |
310.79 |
| Jul 20 2023 |
3646 |
309.07 |
| Jul 13 2023 |
1676 |
336.51 |
| Jul 13 2023 |
2907 |
310.79 |
| Jul 13 2023 |
3684 |
309.07 |
| Jul 06 2023 |
1673 |
336.51 |
| Jul 06 2023 |
2925 |
310.79 |
| Jul 06 2023 |
3703 |
309.07 |
| Jun 29 2023 |
1673 |
336.51 |
| Jun 29 2023 |
2919 |
310.79 |
| Jun 29 2023 |
3697 |
309.07 |
| Jun 22 2023 |
1661 |
336.51 |
| Jun 22 2023 |
2930 |
310.79 |
| Jun 22 2023 |
3697 |
309.07 |
| Jun 15 2023 |
1587 |
336.51 |
| Jun 15 2023 |
2955 |
310.79 |
| Jun 15 2023 |
3709 |
309.07 |
| Jun 08 2023 |
1601 |
336.51 |
| Jun 08 2023 |
2964 |
310.79 |
| Jun 08 2023 |
3730 |
309.07 |
| Jun 01 2023 |
1587 |
336.51 |
| Jun 01 2023 |
2927 |
310.79 |
| Jun 01 2023 |
3716 |
309.07 |
| May 25 2023 |
1601 |
336.51 |
| May 25 2023 |
2915 |
310.79 |
| May 25 2023 |
3706 |
309.07 |
| May 18 2023 |
1573 |
336.51 |
| May 18 2023 |
2920 |
310.79 |
| May 18 2023 |
3718 |
309.07 |
| May 11 2023 |
1589 |
336.51 |
| May 11 2023 |
2904 |
310.79 |
| May 11 2023 |
3687 |
309.07 |
| May 04 2023 |
1551 |
336.51 |
| May 04 2023 |
2860 |
310.79 |
| May 04 2023 |
3615 |
309.07 |
| Apr 27 2023 |
1557 |
336.51 |
| Apr 27 2023 |
3277 |
324.11 |
| Apr 27 2023 |
4151 |
320.92 |
| Apr 20 2023 |
1455 |
336.51 |
| Apr 20 2023 |
3249 |
324.11 |
| Apr 20 2023 |
4133 |
320.92 |
| Apr 13 2023 |
1469 |
336.51 |
| Apr 13 2023 |
1511 |
332.92 |
| Apr 13 2023 |
4249 |
325.01 |
| Apr 06 2023 |
1332 |
331.76 |
| Apr 06 2023 |
1512 |
332.92 |
| Apr 06 2023 |
4287 |
325.9 |
| Mar 30 2023 |
1299 |
331.76 |
| Mar 30 2023 |
1510 |
332.92 |
| Mar 30 2023 |
4283 |
325.9 |
| Mar 23 2023 |
1528 |
332.92 |
| Mar 23 2023 |
1855 |
332.92 |
| Mar 16 2023 |
1509 |
332.92 |
| Mar 16 2023 |
1842 |
332.92 |
| Mar 09 2023 |
1506 |
332.92 |
| Mar 09 2023 |
1818 |
332.92 |
| Mar 02 2023 |
1498 |
332.92 |
| Mar 02 2023 |
1817 |
332.92 |
| Feb 23 2023 |
1088 |
305.84 |
| Feb 23 2023 |
1219 |
305.84 |
| Feb 16 2023 |
1076 |
305.84 |
| Feb 16 2023 |
1234 |
305.84 |
| Feb 09 2023 |
1078 |
305.84 |
| Feb 09 2023 |
1231 |
305.84 |
| Feb 02 2023 |
1076 |
305.84 |
| Feb 02 2023 |
1216 |
305.84 |
| Jan 26 2023 |
1076 |
305.84 |
| Jan 26 2023 |
1216 |
305.84 |
| Feb 17 2022 |
1922 |
383.45 |
| Feb 17 2022 |
2492 |
383.45 |
| Feb 10 2022 |
1916 |
383.45 |
| Feb 10 2022 |
2441 |
383.45 |
| Feb 03 2022 |
1918 |
383.45 |
| Feb 03 2022 |
2432 |
383.45 |
| Jan 27 2022 |
1901 |
383.45 |
| Jan 27 2022 |
2432 |
383.45 |
| Jan 20 2022 |
1840 |
381.58 |
| Jan 20 2022 |
2369 |
381.58 |
| Jan 13 2022 |
1840 |
381.58 |
| Jan 13 2022 |
2384 |
381.58 |
| Jan 06 2022 |
1840 |
381.58 |
| Jan 06 2022 |
2385 |
381.58 |
| Dec 30 2021 |
1843 |
381.58 |
| Dec 30 2021 |
2388 |
381.58 |
| Dec 23 2021 |
1843 |
381.58 |
| Dec 23 2021 |
2388 |
381.58 |
| Dec 16 2021 |
1843 |
381.58 |
| Dec 16 2021 |
2388 |
381.58 |
| Dec 09 2021 |
1843 |
381.58 |
| Dec 09 2021 |
2388 |
381.58 |
| Dec 02 2021 |
1843 |
381.58 |
| Dec 02 2021 |
2388 |
381.58 |
| Nov 25 2021 |
1843 |
381.58 |
| Nov 25 2021 |
2388 |
381.58 |
| Nov 18 2021 |
1843 |
381.58 |
| Nov 18 2021 |
2389 |
381.58 |
| Nov 11 2021 |
1844 |
381.58 |
| Nov 11 2021 |
2390 |
381.58 |
| Nov 04 2021 |
1846 |
381.58 |
| Nov 04 2021 |
2412 |
381.58 |
| Oct 28 2021 |
1846 |
381.58 |
| Oct 28 2021 |
2413 |
381.58 |
| Oct 21 2021 |
1846 |
381.58 |
| Oct 21 2021 |
2419 |
381.58 |
| Oct 14 2021 |
1842 |
381.58 |
| Oct 14 2021 |
2416 |
381.58 |
| Oct 07 2021 |
1843 |
381.58 |
| Oct 07 2021 |
2417 |
381.58 |
| Sep 30 2021 |
1840 |
381.58 |
| Sep 30 2021 |
2369 |
381.58 |
| Sep 23 2021 |
1871 |
381.58 |
| Sep 23 2021 |
2356 |
381.58 |
| Sep 16 2021 |
1833 |
381.58 |
| Sep 16 2021 |
2335 |
381.58 |
| Sep 09 2021 |
1834 |
381.58 |
| Sep 09 2021 |
2321 |
381.58 |
| Sep 02 2021 |
1880 |
381.58 |
| Sep 02 2021 |
2339 |
381.58 |
| Aug 26 2021 |
1860 |
381.58 |
| Aug 26 2021 |
2245 |
381.58 |
| Aug 19 2021 |
1872 |
381.58 |
| Aug 19 2021 |
2262 |
381.58 |
| Aug 12 2021 |
1858 |
381.58 |
| Aug 12 2021 |
2261 |
381.58 |
| Aug 05 2021 |
1839 |
381.58 |
| Aug 05 2021 |
2214 |
381.58 |
| Jul 29 2021 |
1839 |
381.58 |
| Jul 29 2021 |
2206 |
381.58 |
| Jul 22 2021 |
1744 |
381.58 |
| Jul 22 2021 |
2021 |
381.58 |
| Jul 15 2021 |
1812 |
381.58 |
| Jul 15 2021 |
1982 |
381.58 |
| Jul 08 2021 |
1745 |
381.58 |
| Jul 08 2021 |
1843 |
393.3 |
| Jul 08 2021 |
3850 |
386.27 |
| Jul 01 2021 |
1743 |
381.58 |
| Jul 01 2021 |
1654 |
389.18 |
| Jul 01 2021 |
3370 |
376.47 |
| Jun 24 2021 |
1738 |
381.58 |
| Jun 24 2021 |
3687 |
424.33 |
| Jun 24 2021 |
3334 |
376.47 |
| Jun 17 2021 |
1682 |
381.58 |
| Jun 17 2021 |
2659 |
396.11 |
| Jun 17 2021 |
3161 |
376 |
| Jun 10 2021 |
1680 |
381.58 |
| Jun 10 2021 |
2334 |
389.61 |
| Jun 10 2021 |
2844 |
373.3 |
| Jun 03 2021 |
2769 |
373.3 |
| May 27 2021 |
942 |
381.58 |
| May 27 2021 |
2927 |
389.61 |
| May 27 2021 |
3339 |
373.3 |
| May 07 2021 |
4148 |
373.3 |
| Feb 19 2021 |
925 |
383.45 |
| Feb 19 2021 |
1396 |
383.45 |
| Feb 12 2021 |
1002 |
383.45 |
| Feb 12 2021 |
1502 |
383.45 |
| Feb 05 2021 |
1044 |
383.45 |
| Feb 05 2021 |
1569 |
383.45 |
| Jan 29 2021 |
1051 |
383.45 |
| Jan 29 2021 |
1605 |
383.45 |
| Jan 22 2021 |
1016 |
381.58 |
| Jan 22 2021 |
1552 |
381.58 |
| Jan 15 2021 |
1016 |
381.58 |
| Jan 15 2021 |
1585 |
381.58 |
| Jan 08 2021 |
1016 |
381.58 |
| Jan 08 2021 |
1584 |
381.58 |
| Jan 01 2021 |
1016 |
381.58 |
| Jan 01 2021 |
1571 |
381.58 |
| Dec 25 2020 |
1016 |
381.58 |
| Dec 25 2020 |
1571 |
381.58 |
| Dec 18 2020 |
1016 |
381.58 |
| Dec 18 2020 |
1571 |
381.58 |
| Dec 11 2020 |
1016 |
381.58 |
| Dec 11 2020 |
1571 |
381.58 |
| Dec 04 2020 |
1016 |
381.58 |
| Dec 04 2020 |
1563 |
381.58 |
| Nov 27 2020 |
1016 |
381.58 |
| Nov 27 2020 |
1563 |
381.58 |
| Nov 20 2020 |
1016 |
381.58 |
| Nov 20 2020 |
1563 |
381.58 |
| Nov 13 2020 |
1016 |
381.58 |
| Nov 13 2020 |
1563 |
381.58 |
| Nov 06 2020 |
1016 |
381.58 |
| Nov 06 2020 |
1589 |
381.58 |
| Oct 30 2020 |
1014 |
381.58 |
| Oct 30 2020 |
1548 |
381.58 |
| Oct 23 2020 |
979 |
381.58 |
| Oct 23 2020 |
1533 |
381.58 |
| Oct 16 2020 |
988 |
381.58 |
| Oct 16 2020 |
1538 |
381.58 |
| Oct 09 2020 |
989 |
381.58 |
| Oct 09 2020 |
1527 |
381.58 |
| Oct 02 2020 |
913 |
381.58 |
| Oct 02 2020 |
1407 |
381.58 |
| Sep 25 2020 |
900 |
381.58 |
| Sep 25 2020 |
1435 |
381.58 |
| Sep 18 2020 |
901 |
381.58 |
| Sep 18 2020 |
1439 |
381.58 |
| Sep 11 2020 |
829 |
381.58 |
| Sep 11 2020 |
1354 |
381.58 |
| Sep 04 2020 |
1005 |
381.58 |
| Sep 04 2020 |
1581 |
381.58 |
| Aug 28 2020 |
1107 |
381.58 |
| Aug 28 2020 |
1748 |
381.58 |
| Aug 21 2020 |
1178 |
381.58 |
| Aug 21 2020 |
1893 |
381.58 |
| Aug 14 2020 |
1201 |
381.58 |
| Aug 14 2020 |
1926 |
381.58 |
| Aug 07 2020 |
1292 |
381.58 |
| Aug 07 2020 |
2038 |
381.58 |
| Jul 31 2020 |
1366 |
381.58 |
| Jul 31 2020 |
2145 |
381.58 |
| Jul 24 2020 |
1425 |
381.58 |
| Jul 24 2020 |
2283 |
381.58 |
| Jul 17 2020 |
1554 |
381.58 |
| Jul 17 2020 |
2406 |
381.58 |
| Jul 10 2020 |
1620 |
381.58 |
| Jul 10 2020 |
2405 |
393.3 |
| Jul 10 2020 |
2847 |
386.27 |
| Jul 03 2020 |
1656 |
381.58 |
| Jul 03 2020 |
2224 |
389.18 |
| Jul 03 2020 |
2291 |
376.47 |
| Jun 26 2020 |
1755 |
381.58 |
| Jun 26 2020 |
4461 |
424.33 |
| Jun 26 2020 |
2477 |
376.47 |
| Jun 19 2020 |
1826 |
381.58 |
| Jun 19 2020 |
2891 |
396.11 |
| Jun 19 2020 |
2617 |
376 |
| Jun 12 2020 |
1903 |
381.58 |
| Jun 12 2020 |
2629 |
389.61 |
| Jun 12 2020 |
2534 |
373.3 |
| Jun 05 2020 |
1936 |
381.58 |
| Jun 05 2020 |
2759 |
389.61 |
| Jun 05 2020 |
2633 |
373.3 |
| May 29 2020 |
2018 |
381.58 |
| May 29 2020 |
2853 |
389.61 |
| May 29 2020 |
2725 |
373.3 |
| May 22 2020 |
2110 |
381.58 |
| May 22 2020 |
2968 |
389.61 |
| May 22 2020 |
2859 |
373.3 |
| May 15 2020 |
2196 |
381.58 |
| May 15 2020 |
3046 |
389.61 |
| May 15 2020 |
2988 |
373.3 |
| May 08 2020 |
2240 |
381.58 |
| May 08 2020 |
3113 |
389.61 |
| May 08 2020 |
3052 |
373.3 |
| May 01 2020 |
2392 |
381.58 |
| May 01 2020 |
3303 |
389.61 |
| May 01 2020 |
3291 |
373.3 |
| Apr 24 2020 |
2507 |
381.58 |
| Apr 24 2020 |
3419 |
389.61 |
| Apr 24 2020 |
3436 |
373.3 |
| Apr 17 2020 |
2657 |
381.58 |
| Apr 17 2020 |
3431 |
389.61 |
| Apr 17 2020 |
3555 |
373.3 |
| Apr 10 2020 |
2746 |
381.58 |
| Apr 10 2020 |
3502 |
389.61 |
| Apr 10 2020 |
3640 |
373.3 |
| Apr 03 2020 |
2879 |
381.58 |
| Apr 03 2020 |
3601 |
389.61 |
| Apr 03 2020 |
3759 |
373.3 |
| Mar 27 2020 |
3034 |
381.58 |
| Mar 27 2020 |
3677 |
389.61 |
| Mar 27 2020 |
3911 |
373.3 |
| Mar 20 2020 |
3100 |
381.58 |
| Mar 20 2020 |
3722 |
389.61 |
| Mar 20 2020 |
3976 |
373.3 |
| Mar 13 2020 |
3166 |
381.58 |
| Mar 13 2020 |
3765 |
389.61 |
| Mar 13 2020 |
4056 |
373.3 |
| Mar 06 2020 |
3228 |
381.58 |
| Mar 06 2020 |
3791 |
389.61 |
| Mar 06 2020 |
4089 |
373.3 |
| Feb 28 2020 |
3317 |
381.58 |
| Feb 28 2020 |
3768 |
389.61 |
| Feb 28 2020 |
4132 |
373.3 |
| Feb 21 2020 |
3038 |
377.84 |
| Feb 21 2020 |
3721 |
389.61 |
| Feb 21 2020 |
5241 |
385.31 |
| Feb 14 2020 |
3044 |
377.84 |
| Feb 14 2020 |
3735 |
389.61 |
| Feb 14 2020 |
5256 |
385.31 |
| Feb 07 2020 |
3039 |
377.84 |
| Feb 07 2020 |
3721 |
389.61 |
| Feb 07 2020 |
5238 |
385.31 |
| Jan 31 2020 |
3743 |
389.61 |
| Jan 31 2020 |
5731 |
389.61 |
| Jan 24 2020 |
3751 |
389.61 |
| Jan 24 2020 |
5738 |
389.61 |
| Jan 17 2020 |
3729 |
389.61 |
| Jan 17 2020 |
5712 |
389.61 |
| Jan 10 2020 |
3726 |
389.61 |
| Jan 10 2020 |
5710 |
389.61 |
| Jan 03 2020 |
3730 |
389.61 |
| Jan 03 2020 |
5712 |
389.61 |
| Dec 27 2019 |
3729 |
389.61 |
| Dec 27 2019 |
5712 |
389.61 |
| Dec 20 2019 |
3729 |
389.61 |
| Dec 20 2019 |
5712 |
389.61 |
| Dec 13 2019 |
3729 |
389.61 |
| Dec 13 2019 |
5712 |
389.61 |
| Dec 06 2019 |
3728 |
389.61 |
| Dec 06 2019 |
5712 |
389.61 |
| Nov 29 2019 |
3722 |
389.61 |
| Nov 29 2019 |
5717 |
389.61 |
| Nov 22 2019 |
3722 |
389.61 |
| Nov 22 2019 |
5717 |
389.61 |
| Nov 15 2019 |
3722 |
389.61 |
| Nov 15 2019 |
5719 |
389.61 |
| Nov 08 2019 |
3722 |
389.61 |
| Nov 08 2019 |
5700 |
389.61 |
| Nov 01 2019 |
3723 |
389.61 |
| Nov 01 2019 |
5626 |
389.61 |
| Oct 25 2019 |
3729 |
389.61 |
| Oct 25 2019 |
5632 |
389.61 |
| Oct 18 2019 |
3729 |
389.61 |
| Oct 18 2019 |
5639 |
389.61 |
| Oct 11 2019 |
3729 |
389.61 |
| Oct 11 2019 |
5632 |
389.61 |
| Oct 04 2019 |
3734 |
389.61 |
| Oct 04 2019 |
5637 |
389.61 |
| Sep 27 2019 |
3725 |
389.61 |
| Sep 27 2019 |
5692 |
389.61 |
| Sep 20 2019 |
3730 |
389.61 |
| Sep 20 2019 |
5694 |
389.61 |
| Sep 13 2019 |
3721 |
389.61 |
| Sep 13 2019 |
5697 |
389.61 |
| Sep 06 2019 |
3732 |
389.61 |
| Sep 06 2019 |
5783 |
389.61 |
| Aug 30 2019 |
3752 |
389.61 |
| Aug 30 2019 |
5830 |
389.61 |
| Aug 23 2019 |
3789 |
389.61 |
| Aug 23 2019 |
5873 |
389.61 |
| Aug 16 2019 |
11847 |
477.83 |
| Aug 16 2019 |
17302 |
477.83 |
| Aug 09 2019 |
11894 |
477.83 |
| Aug 09 2019 |
17358 |
477.83 |
| Aug 02 2019 |
12027 |
477.83 |
| Aug 02 2019 |
17483 |
477.83 |
| Jul 26 2019 |
12100 |
477.83 |
| Jul 26 2019 |
17576 |
477.83 |
| Jul 19 2019 |
12149 |
477.83 |
| Jul 19 2019 |
17739 |
477.83 |
| Jul 12 2019 |
12318 |
477.83 |
| Jul 12 2019 |
17868 |
477.83 |
| Jul 05 2019 |
12678 |
477.83 |
| Jul 05 2019 |
18244 |
477.83 |
| Jun 28 2019 |
11377 |
462.78 |
| Jun 28 2019 |
16361 |
462.78 |
| Jun 21 2019 |
11347 |
462.78 |
| Jun 21 2019 |
16218 |
462.78 |
| Jun 14 2019 |
11526 |
462.78 |
| Jun 14 2019 |
16373 |
462.78 |
| Jun 07 2019 |
11723 |
462.78 |
| Jun 07 2019 |
16562 |
462.78 |
| May 31 2019 |
11659 |
462.78 |
| May 31 2019 |
16504 |
462.78 |
| May 24 2019 |
11666 |
462.78 |
| May 24 2019 |
16548 |
462.78 |
| May 17 2019 |
13386 |
479.69 |
| May 17 2019 |
18812 |
479.69 |
| May 10 2019 |
13362 |
479.69 |
| May 10 2019 |
18768 |
479.69 |
| May 03 2019 |
13010 |
475.5 |
| May 03 2019 |
18254 |
475.5 |
| Apr 26 2019 |
16093 |
510.2 |
| Apr 26 2019 |
22014 |
510.2 |
| Apr 19 2019 |
18568 |
541.26 |
| Apr 19 2019 |
25152 |
541.26 |
| Apr 18 2019 |
18597 |
541.26 |
| Apr 12 2019 |
18779 |
541.26 |
| Apr 12 2019 |
25244 |
541.26 |
| Apr 05 2019 |
18383 |
541.26 |
| Apr 05 2019 |
24575 |
541.26 |
| Mar 29 2019 |
18155 |
541.26 |
| Mar 29 2019 |
24339 |
541.26 |
| Mar 22 2019 |
17838 |
541.26 |
| Mar 22 2019 |
23974 |
541.26 |
| Mar 15 2019 |
17701 |
541.26 |
| Mar 15 2019 |
23898 |
541.26 |
| Mar 08 2019 |
17565 |
541.26 |
| Mar 08 2019 |
23567 |
541.26 |
| Mar 01 2019 |
17579 |
541.26 |
| Mar 01 2019 |
23675 |
541.26 |
| Feb 22 2019 |
17600 |
541.26 |
| Feb 22 2019 |
23764 |
541.26 |
| Feb 15 2019 |
17530 |
541.26 |
| Feb 15 2019 |
23512 |
541.26 |
| Feb 08 2019 |
17308 |
541.26 |
| Feb 08 2019 |
23276 |
541.26 |
| Feb 01 2019 |
17323 |
541.26 |
| Feb 01 2019 |
23273 |
541.26 |
| Jan 25 2019 |
17320 |
541.26 |
| Jan 25 2019 |
23303 |
541.26 |
| Jan 18 2019 |
17341 |
541.26 |
| Jan 18 2019 |
23340 |
541.26 |
| Jan 11 2019 |
17318 |
541.26 |
| Jan 11 2019 |
23319 |
541.26 |
| Jan 04 2019 |
17335 |
541.26 |
| Jan 04 2019 |
23331 |
541.26 |
| Dec 28 2018 |
17335 |
541.26 |
| Dec 28 2018 |
23331 |
541.26 |
| Dec 21 2018 |
17335 |
541.26 |
| Dec 21 2018 |
23331 |
541.26 |
| Dec 14 2018 |
17335 |
541.26 |
| Dec 14 2018 |
23331 |
541.26 |
| Dec 07 2018 |
17320 |
541.26 |
| Dec 07 2018 |
23319 |
541.26 |
| Nov 30 2018 |
17320 |
541.26 |
| Nov 30 2018 |
23319 |
541.26 |
| Nov 23 2018 |
17320 |
541.26 |
| Nov 23 2018 |
23319 |
541.26 |
| Nov 16 2018 |
17320 |
541.26 |
| Nov 16 2018 |
23319 |
541.26 |
| Nov 09 2018 |
17320 |
541.26 |
| Nov 09 2018 |
23320 |
541.26 |
| Nov 02 2018 |
17320 |
541.26 |
| Nov 02 2018 |
23283 |
541.26 |
| Oct 26 2018 |
17320 |
541.26 |
| Oct 26 2018 |
23274 |
541.26 |
| Oct 19 2018 |
17320 |
541.26 |
| Oct 19 2018 |
23307 |
541.26 |
| Oct 12 2018 |
17289 |
541.26 |
| Oct 12 2018 |
23242 |
541.26 |
| Oct 05 2018 |
17241 |
541.26 |
| Oct 05 2018 |
23365 |
541.26 |
| Sep 28 2018 |
17253 |
541.26 |
| Sep 28 2018 |
22817 |
541.26 |
| Sep 21 2018 |
17202 |
541.26 |
| Sep 21 2018 |
22770 |
541.26 |
| Sep 14 2018 |
17277 |
541.26 |
| Sep 14 2018 |
22840 |
541.26 |
| Sep 07 2018 |
17428 |
541.26 |
| Sep 07 2018 |
23277 |
541.26 |
| Aug 31 2018 |
17512 |
541.26 |
| Aug 31 2018 |
23359 |
541.26 |
| Aug 24 2018 |
17342 |
541.26 |
| Aug 24 2018 |
23328 |
541.26 |
| Aug 17 2018 |
17635 |
541.26 |
| Aug 17 2018 |
23634 |
541.26 |
| Aug 10 2018 |
17610 |
541.26 |
| Aug 10 2018 |
23739 |
541.26 |
| Aug 03 2018 |
17786 |
541.26 |
| Aug 03 2018 |
23952 |
541.26 |
| Jul 27 2018 |
17850 |
541.26 |
| Jul 27 2018 |
24049 |
541.26 |
| Jul 20 2018 |
18080 |
541.26 |
| Jul 20 2018 |
24329 |
541.26 |
| Jul 13 2018 |
17847 |
541.26 |
| Jul 13 2018 |
24120 |
541.26 |
| Jul 06 2018 |
17905 |
541.26 |
| Jul 06 2018 |
23958 |
541.26 |
| Jun 29 2018 |
17851 |
541.26 |
| Jun 29 2018 |
23885 |
541.26 |
| Jun 22 2018 |
18198 |
541.26 |
| Jun 22 2018 |
24252 |
541.26 |
| Jun 15 2018 |
18045 |
541.26 |
| Jun 15 2018 |
24265 |
541.26 |
| Jun 08 2018 |
18237 |
541.26 |
| Jun 08 2018 |
24466 |
541.26 |
| Jun 01 2018 |
18403 |
541.26 |
| Jun 01 2018 |
24854 |
541.26 |
| May 25 2018 |
18446 |
541.26 |
| May 25 2018 |
25050 |
541.26 |
| May 18 2018 |
17523 |
526.41 |
| May 18 2018 |
23849 |
526.41 |
