| May 17 2019 |
298 |
261.8 |
| May 17 2019 |
1360 |
334.75 |
| May 17 2019 |
2329 |
353.17 |
| May 17 2019 |
1771 |
325.74 |
| May 10 2019 |
298 |
261.8 |
| May 10 2019 |
1370 |
334.75 |
| May 10 2019 |
2332 |
353.17 |
| May 10 2019 |
1769 |
325.74 |
| May 03 2019 |
251 |
257.5 |
| May 03 2019 |
372 |
280.42 |
| May 03 2019 |
1491 |
332.25 |
| May 03 2019 |
460 |
260.99 |
| Apr 26 2019 |
253 |
257.5 |
| Apr 26 2019 |
387 |
280.42 |
| Apr 26 2019 |
1522 |
332.25 |
| Apr 26 2019 |
474 |
260.99 |
| Apr 19 2019 |
253 |
257.5 |
| Apr 19 2019 |
344 |
280.42 |
| Apr 19 2019 |
1562 |
332.25 |
| Apr 19 2019 |
453 |
260.99 |
| Apr 18 2019 |
253 |
257.5 |
| Apr 18 2019 |
351 |
280.42 |
| Apr 18 2019 |
1564 |
332.25 |
| Apr 12 2019 |
259 |
257.5 |
| Apr 12 2019 |
338 |
280.42 |
| Apr 12 2019 |
1589 |
332.25 |
| Apr 12 2019 |
462 |
260.99 |
| Apr 05 2019 |
253 |
257.5 |
| Apr 05 2019 |
320 |
280.42 |
| Apr 05 2019 |
1563 |
332.25 |
| Apr 05 2019 |
444 |
260.99 |
| Mar 29 2019 |
252 |
257.5 |
| Mar 29 2019 |
325 |
280.42 |
| Mar 29 2019 |
1570 |
332.25 |
| Mar 29 2019 |
447 |
260.99 |
| Mar 22 2019 |
260 |
257.5 |
| Mar 22 2019 |
325 |
280.42 |
| Mar 22 2019 |
1574 |
332.25 |
| Mar 22 2019 |
451 |
260.99 |
| Mar 15 2019 |
272 |
257.5 |
| Mar 15 2019 |
345 |
280.42 |
| Mar 15 2019 |
1554 |
332.25 |
| Mar 15 2019 |
469 |
260.99 |
| Mar 08 2019 |
260 |
257.5 |
| Mar 08 2019 |
348 |
280.42 |
| Mar 08 2019 |
1544 |
332.25 |
| Mar 08 2019 |
466 |
260.99 |
| Mar 01 2019 |
263 |
257.5 |
| Mar 01 2019 |
354 |
280.42 |
| Mar 01 2019 |
1552 |
332.25 |
| Mar 01 2019 |
468 |
260.99 |
| Feb 22 2019 |
263 |
257.5 |
| Feb 22 2019 |
353 |
280.42 |
| Feb 22 2019 |
1549 |
332.25 |
| Feb 22 2019 |
465 |
260.99 |
| Feb 15 2019 |
270 |
257.5 |
| Feb 15 2019 |
352 |
280.42 |
| Feb 15 2019 |
1559 |
332.25 |
| Feb 15 2019 |
468 |
260.99 |
| Feb 08 2019 |
280 |
257.5 |
| Feb 08 2019 |
352 |
280.42 |
| Feb 08 2019 |
1559 |
332.25 |
| Feb 08 2019 |
469 |
260.99 |
| Feb 01 2019 |
280 |
257.5 |
| Feb 01 2019 |
353 |
280.42 |
| Feb 01 2019 |
1568 |
332.25 |
| Feb 01 2019 |
469 |
260.99 |
| Jan 25 2019 |
280 |
257.5 |
| Jan 25 2019 |
355 |
280.42 |
| Jan 25 2019 |
1574 |
332.25 |
| Jan 25 2019 |
468 |
260.99 |
| Jan 18 2019 |
279 |
257.5 |
| Jan 18 2019 |
355 |
280.42 |
| Jan 18 2019 |
1578 |
332.25 |
| Jan 18 2019 |
469 |
260.99 |
| Jan 11 2019 |
279 |
257.5 |
| Jan 11 2019 |
355 |
280.42 |
| Jan 11 2019 |
1580 |
332.25 |
| Jan 11 2019 |
469 |
260.99 |
| Jan 04 2019 |
279 |
257.5 |
| Jan 04 2019 |
355 |
280.42 |
| Jan 04 2019 |
1581 |
332.25 |
| Jan 04 2019 |
469 |
260.99 |
| Dec 28 2018 |
279 |
257.5 |
| Dec 28 2018 |
355 |
280.42 |
| Dec 28 2018 |
1581 |
332.25 |
| Dec 28 2018 |
469 |
260.99 |
| Dec 21 2018 |
279 |
257.5 |
| Dec 21 2018 |
355 |
280.42 |
| Dec 21 2018 |
1581 |
332.25 |
| Dec 21 2018 |
469 |
260.99 |
| Dec 14 2018 |
279 |
257.5 |
| Dec 14 2018 |
355 |
280.42 |
| Dec 14 2018 |
1581 |
332.25 |
| Dec 14 2018 |
469 |
260.99 |
| Dec 07 2018 |
278 |
257.5 |
| Dec 07 2018 |
355 |
280.42 |
| Dec 07 2018 |
1580 |
332.25 |
| Dec 07 2018 |
469 |
260.99 |
| Nov 30 2018 |
278 |
257.5 |
| Nov 30 2018 |
355 |
280.42 |
| Nov 30 2018 |
1580 |
332.25 |
| Nov 30 2018 |
469 |
260.99 |
| Nov 23 2018 |
278 |
257.5 |
| Nov 23 2018 |
355 |
280.42 |
| Nov 23 2018 |
1580 |
332.25 |
| Nov 23 2018 |
469 |
260.99 |
| Nov 16 2018 |
278 |
257.5 |
| Nov 16 2018 |
355 |
280.42 |
| Nov 16 2018 |
1580 |
332.25 |
| Nov 16 2018 |
469 |
260.99 |
| Nov 09 2018 |
278 |
257.5 |
| Nov 09 2018 |
355 |
280.42 |
| Nov 09 2018 |
1580 |
332.25 |
| Nov 09 2018 |
469 |
260.99 |
| Nov 02 2018 |
278 |
257.5 |
| Nov 02 2018 |
355 |
280.42 |
| Nov 02 2018 |
1580 |
332.25 |
| Nov 02 2018 |
469 |
260.99 |
| Oct 26 2018 |
278 |
257.5 |
| Oct 26 2018 |
355 |
280.42 |
| Oct 26 2018 |
1580 |
332.25 |
| Oct 26 2018 |
469 |
260.99 |
| Oct 19 2018 |
278 |
257.5 |
| Oct 19 2018 |
355 |
280.42 |
| Oct 19 2018 |
1580 |
332.25 |
| Oct 19 2018 |
469 |
260.99 |
| Oct 12 2018 |
278 |
257.5 |
| Oct 12 2018 |
354 |
280.42 |
| Oct 12 2018 |
1582 |
332.25 |
| Oct 12 2018 |
467 |
260.99 |
| Oct 05 2018 |
278 |
257.5 |
| Oct 05 2018 |
354 |
280.42 |
| Oct 05 2018 |
1580 |
332.25 |
| Oct 05 2018 |
467 |
260.99 |
| Sep 28 2018 |
278 |
257.5 |
| Sep 28 2018 |
350 |
280.42 |
| Sep 28 2018 |
1580 |
332.25 |
| Sep 28 2018 |
468 |
260.99 |
| Sep 21 2018 |
277 |
257.5 |
| Sep 21 2018 |
350 |
280.42 |
| Sep 21 2018 |
1578 |
332.25 |
| Sep 21 2018 |
468 |
260.99 |
| Sep 14 2018 |
279 |
257.5 |
| Sep 14 2018 |
351 |
280.42 |
| Sep 14 2018 |
1579 |
332.25 |
| Sep 14 2018 |
469 |
260.99 |
| Sep 07 2018 |
283 |
257.5 |
| Sep 07 2018 |
354 |
280.42 |
| Sep 07 2018 |
1603 |
332.25 |
| Sep 07 2018 |
476 |
260.99 |
| Aug 31 2018 |
293 |
257.5 |
| Aug 31 2018 |
358 |
280.42 |
| Aug 31 2018 |
1632 |
332.25 |
| Aug 31 2018 |
482 |
260.99 |
| Aug 24 2018 |
257 |
257.5 |
| Aug 24 2018 |
313 |
280.42 |
| Aug 24 2018 |
1585 |
332.25 |
| Aug 24 2018 |
423 |
260.99 |
| Aug 17 2018 |
258 |
257.5 |
| Aug 17 2018 |
313 |
280.42 |
| Aug 17 2018 |
1600 |
332.25 |
| Aug 17 2018 |
428 |
260.99 |
| Aug 10 2018 |
257 |
257.5 |
| Aug 10 2018 |
381 |
280.42 |
| Aug 10 2018 |
1616 |
332.25 |
| Aug 10 2018 |
501 |
260.99 |
| Aug 03 2018 |
258 |
257.5 |
| Aug 03 2018 |
394 |
280.42 |
| Aug 03 2018 |
1635 |
332.25 |
| Aug 03 2018 |
510 |
260.99 |
| Jul 27 2018 |
259 |
257.5 |
| Jul 27 2018 |
398 |
280.42 |
| Jul 27 2018 |
1632 |
332.25 |
| Jul 27 2018 |
511 |
260.99 |
| Jul 20 2018 |
254 |
257.5 |
| Jul 20 2018 |
401 |
280.42 |
| Jul 20 2018 |
1664 |
332.25 |
| Jul 20 2018 |
514 |
260.99 |
| Jul 13 2018 |
262 |
257.5 |
| Jul 13 2018 |
402 |
280.42 |
| Jul 13 2018 |
1513 |
332.25 |
| Jul 13 2018 |
435 |
260.99 |
| Jul 06 2018 |
262 |
257.5 |
| Jul 06 2018 |
270 |
280.42 |
| Jul 06 2018 |
1379 |
332.25 |
| Jul 06 2018 |
233 |
260.99 |
| Jun 29 2018 |
260 |
257.5 |
| Jun 29 2018 |
271 |
280.42 |
| Jun 29 2018 |
1396 |
332.25 |
| Jun 29 2018 |
234 |
260.99 |
| Jun 22 2018 |
282 |
257.5 |
| Jun 22 2018 |
282 |
280.42 |
| Jun 22 2018 |
1471 |
332.25 |
| Jun 22 2018 |
246 |
260.99 |
| Jun 15 2018 |
282 |
257.5 |
| Jun 15 2018 |
285 |
280.42 |
| Jun 15 2018 |
1525 |
332.25 |
| Jun 15 2018 |
255 |
260.99 |
| Jun 08 2018 |
301 |
257.5 |
| Jun 08 2018 |
286 |
280.42 |
| Jun 08 2018 |
1585 |
332.25 |
| Jun 08 2018 |
262 |
260.99 |
| Jun 01 2018 |
304 |
257.5 |
| Jun 01 2018 |
407 |
280.42 |
| Jun 01 2018 |
1580 |
332.25 |
| Jun 01 2018 |
298 |
260.99 |
| May 25 2018 |
322 |
257.5 |
| May 25 2018 |
410 |
280.42 |
| May 25 2018 |
1672 |
332.25 |
| May 25 2018 |
310 |
260.99 |
| May 18 2018 |
288 |
253.2 |
| May 18 2018 |
189 |
253.25 |
| May 18 2018 |
922 |
311.33 |
| May 18 2018 |
246 |
253.91 |
