Mar 28 2024 |
781 |
270.32 |
Mar 28 2024 |
135 |
206.16 |
Mar 28 2024 |
1640 |
254.28 |
Mar 27 2024 |
784 |
270.32 |
Mar 27 2024 |
135 |
206.16 |
Mar 27 2024 |
1642 |
254.28 |
Mar 21 2024 |
799 |
270.32 |
Mar 21 2024 |
140 |
206.16 |
Mar 21 2024 |
1650 |
254.28 |
Mar 14 2024 |
793 |
270.32 |
Mar 14 2024 |
139 |
206.16 |
Mar 14 2024 |
1636 |
254.28 |
Mar 07 2024 |
801 |
270.32 |
Mar 07 2024 |
142 |
206.16 |
Mar 07 2024 |
1643 |
254.28 |
Feb 29 2024 |
818 |
270.32 |
Feb 29 2024 |
142 |
206.16 |
Feb 29 2024 |
1652 |
254.28 |
Feb 22 2024 |
818 |
270.32 |
Feb 22 2024 |
142 |
206.16 |
Feb 22 2024 |
1649 |
254.28 |
Feb 15 2024 |
820 |
270.32 |
Feb 15 2024 |
145 |
206.16 |
Feb 15 2024 |
1635 |
254.28 |
Feb 08 2024 |
800 |
270.32 |
Feb 08 2024 |
145 |
206.16 |
Feb 08 2024 |
1619 |
254.28 |
Feb 01 2024 |
720 |
270.32 |
Feb 01 2024 |
143 |
206.16 |
Feb 01 2024 |
1582 |
254.28 |
Jan 25 2024 |
712 |
270.32 |
Jan 25 2024 |
138 |
206.16 |
Jan 25 2024 |
1585 |
254.28 |
Jan 18 2024 |
712 |
270.32 |
Jan 18 2024 |
139 |
206.16 |
Jan 18 2024 |
1586 |
254.28 |
Jan 11 2024 |
712 |
270.32 |
Jan 11 2024 |
139 |
206.16 |
Jan 11 2024 |
1586 |
254.28 |
Jan 04 2024 |
712 |
270.32 |
Jan 04 2024 |
138 |
206.16 |
Jan 04 2024 |
1586 |
254.28 |
Dec 28 2023 |
712 |
270.32 |
Dec 28 2023 |
138 |
206.16 |
Dec 28 2023 |
1587 |
254.28 |
Dec 21 2023 |
712 |
270.32 |
Dec 21 2023 |
138 |
206.16 |
Dec 21 2023 |
1587 |
254.28 |
Dec 14 2023 |
712 |
270.32 |
Dec 14 2023 |
138 |
206.16 |
Dec 14 2023 |
1587 |
254.28 |
Dec 07 2023 |
712 |
270.32 |
Dec 07 2023 |
138 |
206.16 |
Dec 07 2023 |
1587 |
254.28 |
Nov 30 2023 |
711 |
270.32 |
Nov 30 2023 |
138 |
206.16 |
Nov 30 2023 |
1588 |
254.28 |
Nov 23 2023 |
711 |
270.32 |
Nov 23 2023 |
138 |
206.16 |
Nov 23 2023 |
1584 |
254.28 |
Nov 16 2023 |
711 |
270.32 |
Nov 16 2023 |
138 |
206.16 |
Nov 16 2023 |
1585 |
254.28 |
Nov 09 2023 |
712 |
270.32 |
Nov 09 2023 |
138 |
206.16 |
Nov 09 2023 |
1584 |
254.28 |
Nov 02 2023 |
712 |
270.32 |
Nov 02 2023 |
138 |
206.16 |
Nov 02 2023 |
1584 |
254.28 |
Oct 26 2023 |
714 |
270.32 |
Oct 26 2023 |
139 |
206.16 |
Oct 26 2023 |
1590 |
254.28 |
Oct 19 2023 |
714 |
270.32 |
Oct 19 2023 |
135 |
206.16 |
Oct 19 2023 |
1573 |
254.28 |
Oct 12 2023 |
714 |
270.32 |
Oct 12 2023 |
134 |
206.16 |
Oct 12 2023 |
1573 |
254.28 |
Oct 05 2023 |
714 |
270.32 |
Oct 05 2023 |
135 |
206.16 |
Oct 05 2023 |
1535 |
254.28 |
Sep 28 2023 |
721 |
270.32 |
Sep 28 2023 |
136 |
206.16 |
Sep 28 2023 |
1538 |
254.28 |
Sep 21 2023 |
722 |
270.32 |
Sep 21 2023 |
129 |
206.16 |
Sep 21 2023 |
1536 |
254.28 |
Sep 14 2023 |
736 |
270.32 |
Sep 14 2023 |
136 |
206.16 |
Sep 14 2023 |
1549 |
254.28 |
Sep 07 2023 |
735 |
270.32 |
Sep 07 2023 |
148 |
206.16 |
Sep 07 2023 |
1557 |
254.28 |
Aug 31 2023 |
755 |
270.32 |
Aug 31 2023 |
155 |
206.16 |
Aug 31 2023 |
1557 |
254.28 |
Aug 24 2023 |
775 |
270.32 |
Aug 24 2023 |
200 |
206.16 |
Aug 24 2023 |
1565 |
254.28 |
Aug 17 2023 |
773 |
270.32 |
Aug 17 2023 |
219 |
206.16 |
Aug 17 2023 |
1576 |
254.28 |
Aug 10 2023 |
777 |
270.32 |
Aug 10 2023 |
222 |
206.16 |
Aug 10 2023 |
1586 |
254.28 |
Aug 03 2023 |
789 |
270.32 |
Aug 03 2023 |
221 |
206.16 |
Aug 03 2023 |
1585 |
254.28 |
Jul 27 2023 |
805 |
270.32 |
Jul 27 2023 |
238 |
206.16 |
Jul 27 2023 |
1596 |
254.28 |
Jul 20 2023 |
816 |
270.32 |
Jul 20 2023 |
246 |
206.16 |
Jul 20 2023 |
1597 |
254.28 |
Jul 13 2023 |
825 |
270.32 |
Jul 13 2023 |
258 |
206.16 |
Jul 13 2023 |
1621 |
254.28 |
Jul 06 2023 |
841 |
270.32 |
Jul 06 2023 |
272 |
206.16 |
Jul 06 2023 |
1643 |
254.28 |
Jun 29 2023 |
842 |
270.32 |
Jun 29 2023 |
274 |
206.16 |
Jun 29 2023 |
1642 |
254.28 |
Jun 22 2023 |
840 |
270.32 |
Jun 22 2023 |
281 |
206.16 |
Jun 22 2023 |
1647 |
254.28 |
Jun 15 2023 |
877 |
270.32 |
Jun 15 2023 |
285 |
206.16 |
Jun 15 2023 |
1681 |
254.28 |
Jun 08 2023 |
897 |
270.32 |
Jun 08 2023 |
298 |
206.16 |
Jun 08 2023 |
1711 |
254.28 |
Jun 01 2023 |
899 |
270.32 |
Jun 01 2023 |
291 |
206.16 |
Jun 01 2023 |
1724 |
254.28 |
May 25 2023 |
912 |
270.32 |
May 25 2023 |
293 |
206.16 |
May 25 2023 |
1734 |
254.28 |
May 18 2023 |
904 |
270.32 |
May 18 2023 |
286 |
206.16 |
May 18 2023 |
1742 |
254.28 |
May 11 2023 |
895 |
270.32 |
May 11 2023 |
280 |
206.16 |
May 11 2023 |
1731 |
254.28 |
May 04 2023 |
883 |
270.32 |
May 04 2023 |
278 |
206.16 |
May 04 2023 |
1726 |
254.28 |
Apr 27 2023 |
876 |
270.32 |
Apr 27 2023 |
284 |
206.16 |
Apr 27 2023 |
1734 |
254.28 |
Apr 20 2023 |
884 |
270.32 |
Apr 20 2023 |
278 |
206.16 |
Apr 20 2023 |
1760 |
254.28 |
Apr 13 2023 |
849 |
270.32 |
Apr 13 2023 |
276 |
206.16 |
Apr 13 2023 |
1766 |
254.28 |
Apr 06 2023 |
853 |
270.32 |
Apr 06 2023 |
276 |
206.16 |
Apr 06 2023 |
1776 |
254.28 |
Mar 30 2023 |
850 |
270.32 |
Mar 30 2023 |
277 |
206.16 |
Mar 30 2023 |
1782 |
254.28 |
Mar 23 2023 |
852 |
270.32 |
Mar 23 2023 |
285 |
206.16 |
Mar 23 2023 |
1786 |
254.28 |
Mar 16 2023 |
849 |
270.32 |
Mar 16 2023 |
281 |
206.16 |
Mar 16 2023 |
1783 |
254.28 |
Mar 09 2023 |
833 |
270.32 |
Mar 09 2023 |
280 |
206.16 |
Mar 09 2023 |
1781 |
254.28 |
Mar 02 2023 |
835 |
270.32 |
Mar 02 2023 |
283 |
206.16 |
Mar 02 2023 |
1792 |
254.28 |
Feb 23 2023 |
834 |
270.32 |
Feb 23 2023 |
283 |
206.16 |
Feb 23 2023 |
1789 |
254.28 |
Feb 16 2023 |
831 |
270.32 |
Feb 16 2023 |
280 |
206.16 |
Feb 16 2023 |
1763 |
254.28 |
Feb 09 2023 |
831 |
270.32 |
Feb 09 2023 |
280 |
206.16 |
Feb 09 2023 |
1761 |
254.28 |
Feb 02 2023 |
829 |
270.32 |
Feb 02 2023 |
279 |
206.16 |
Feb 02 2023 |
1757 |
254.28 |
Jan 26 2023 |
829 |
270.32 |
Jan 26 2023 |
280 |
206.16 |
Jan 26 2023 |
1755 |
254.28 |
Jan 19 2023 |
829 |
270.32 |
Jan 19 2023 |
283 |
206.16 |
Jan 19 2023 |
1750 |
254.28 |
Jan 12 2023 |
829 |
270.32 |
Jan 12 2023 |
283 |
206.16 |
Jan 12 2023 |
1750 |
254.28 |
Jan 05 2023 |
829 |
270.32 |
Jan 05 2023 |
283 |
206.16 |
Jan 05 2023 |
1750 |
254.28 |
Dec 29 2022 |
829 |
270.32 |
Dec 29 2022 |
283 |
206.16 |
Dec 29 2022 |
1750 |
254.28 |
Dec 22 2022 |
829 |
270.32 |
Dec 22 2022 |
283 |
206.16 |
Dec 22 2022 |
1750 |
254.28 |
Dec 15 2022 |
829 |
270.32 |
Dec 15 2022 |
283 |
206.16 |
Dec 15 2022 |
1754 |
254.28 |
Dec 08 2022 |
829 |
270.32 |
Dec 08 2022 |
283 |
206.16 |
Dec 08 2022 |
1751 |
254.28 |
Dec 01 2022 |
829 |
270.32 |
Dec 01 2022 |
283 |
206.16 |
Dec 01 2022 |
1751 |
254.28 |
Nov 24 2022 |
829 |
270.32 |
Nov 24 2022 |
283 |
206.16 |
Nov 24 2022 |
1751 |
254.28 |
Nov 17 2022 |
827 |
270.32 |
Nov 17 2022 |
282 |
206.16 |
Nov 17 2022 |
1756 |
254.28 |
Nov 10 2022 |
828 |
270.32 |
Nov 10 2022 |
283 |
206.16 |
Nov 10 2022 |
1757 |
254.28 |
Nov 03 2022 |
828 |
270.32 |
Nov 03 2022 |
284 |
206.16 |
Nov 03 2022 |
1752 |
254.28 |
Oct 27 2022 |
828 |
270.32 |
Oct 27 2022 |
284 |
206.16 |
Oct 27 2022 |
1753 |
254.28 |
Oct 20 2022 |
828 |
270.32 |
Oct 20 2022 |
284 |
206.16 |
Oct 20 2022 |
1754 |
254.28 |
Oct 13 2022 |
826 |
270.32 |
Oct 13 2022 |
284 |
206.16 |
Oct 13 2022 |
1752 |
254.28 |
Oct 06 2022 |
826 |
270.32 |
Oct 06 2022 |
282 |
206.16 |
Oct 06 2022 |
1753 |
254.28 |
Sep 29 2022 |
826 |
270.32 |
Sep 29 2022 |
284 |
206.16 |
Sep 29 2022 |
1755 |
254.28 |
Sep 22 2022 |
826 |
270.32 |
Sep 22 2022 |
284 |
206.16 |
Sep 22 2022 |
1759 |
254.28 |
Sep 15 2022 |
826 |
270.32 |
Sep 15 2022 |
283 |
206.16 |
Sep 15 2022 |
1760 |
254.28 |
Sep 08 2022 |
828 |
270.32 |
Sep 08 2022 |
286 |
206.16 |
Sep 08 2022 |
1762 |
254.28 |
Sep 01 2022 |
816 |
270.32 |
Sep 01 2022 |
288 |
206.16 |
Sep 01 2022 |
1727 |
254.28 |
Aug 25 2022 |
819 |
270.32 |
Aug 25 2022 |
286 |
206.16 |
Aug 25 2022 |
1719 |
254.28 |
Aug 18 2022 |
812 |
270.32 |
Aug 18 2022 |
286 |
206.16 |
Aug 18 2022 |
1718 |
254.28 |
Aug 11 2022 |
813 |
270.32 |
Aug 11 2022 |
287 |
206.16 |
Aug 11 2022 |
1713 |
254.28 |
Aug 04 2022 |
810 |
270.32 |
Aug 04 2022 |
285 |
206.16 |
Aug 04 2022 |
1703 |
254.28 |
Jul 28 2022 |
815 |
270.32 |
Jul 28 2022 |
288 |
206.16 |
Jul 28 2022 |
1689 |
254.28 |
Jul 21 2022 |
811 |
270.32 |
Jul 21 2022 |
291 |
206.16 |
Jul 21 2022 |
1679 |
254.28 |
Jul 14 2022 |
809 |
270.32 |
Jul 14 2022 |
291 |
206.16 |
Jul 14 2022 |
1680 |
254.28 |
Jul 07 2022 |
798 |
270.32 |
Jul 07 2022 |
291 |
206.16 |
Jul 07 2022 |
1670 |
254.28 |
Jun 30 2022 |
783 |
270.32 |
Jun 30 2022 |
294 |
206.16 |
Jun 30 2022 |
1673 |
254.28 |
Jun 23 2022 |
781 |
270.32 |
Jun 23 2022 |
293 |
206.16 |
Jun 23 2022 |
1678 |
254.28 |
Jun 16 2022 |
779 |
270.32 |
Jun 16 2022 |
301 |
206.16 |
Jun 16 2022 |
1665 |
254.28 |
Jun 09 2022 |
772 |
270.32 |
Jun 09 2022 |
302 |
206.16 |
Jun 09 2022 |
1644 |
254.28 |
Jun 02 2022 |
766 |
270.32 |
Jun 02 2022 |
315 |
206.16 |
Jun 02 2022 |
1615 |
254.28 |
May 26 2022 |
751 |
270.32 |
May 26 2022 |
314 |
206.16 |
May 26 2022 |
1574 |
254.28 |
May 19 2022 |
727 |
270.32 |
May 19 2022 |
316 |
206.16 |
May 19 2022 |
1564 |
254.28 |
May 12 2022 |
725 |
270.32 |
May 12 2022 |
316 |
206.16 |
May 12 2022 |
1562 |
254.28 |
May 05 2022 |
706 |
270.32 |
May 05 2022 |
310 |
206.16 |
May 05 2022 |
1532 |
254.28 |
Apr 28 2022 |
691 |
270.32 |
Apr 28 2022 |
313 |
206.16 |
Apr 28 2022 |
1527 |
254.28 |
May 27 2021 |
693 |
365.54 |
May 27 2021 |
879 |
369.9 |
May 27 2021 |
1478 |
356.02 |
May 07 2021 |
2917 |
356.02 |
May 29 2020 |
1759 |
375.85 |
May 29 2020 |
1884 |
369.9 |
May 29 2020 |
2579 |
371.02 |
May 22 2020 |
1402 |
365.54 |
May 22 2020 |
1974 |
369.9 |
May 22 2020 |
1925 |
356.02 |
May 15 2020 |
1459 |
365.54 |
May 15 2020 |
2023 |
369.9 |
May 15 2020 |
2014 |
356.02 |
May 08 2020 |
1507 |
365.54 |
May 08 2020 |
2049 |
369.9 |
May 08 2020 |
2063 |
356.02 |
May 01 2020 |
299 |
280.98 |
May 01 2020 |
1057 |
349.92 |
May 01 2020 |
1763 |
360.15 |
May 01 2020 |
1311 |
336.61 |
Apr 24 2020 |
300 |
280.98 |
Apr 24 2020 |
1113 |
349.92 |
Apr 24 2020 |
1807 |
360.15 |
Apr 24 2020 |
1374 |
336.61 |
Apr 17 2020 |
300 |
280.98 |
Apr 17 2020 |
1206 |
349.92 |
Apr 17 2020 |
1822 |
360.15 |
Apr 17 2020 |
1441 |
336.61 |
Apr 10 2020 |
438 |
296.28 |
Apr 10 2020 |
648 |
329.09 |
Apr 10 2020 |
1325 |
346.54 |
Apr 10 2020 |
1477 |
336.61 |
Apr 03 2020 |
476 |
296.28 |
Apr 03 2020 |
707 |
329.09 |
Apr 03 2020 |
1382 |
346.54 |
Apr 03 2020 |
1544 |
336.61 |
Mar 27 2020 |
484 |
296.28 |
Mar 27 2020 |
757 |
329.09 |
Mar 27 2020 |
1395 |
346.54 |
Mar 27 2020 |
1623 |
336.61 |
Mar 20 2020 |
485 |
296.28 |
Mar 20 2020 |
792 |
329.09 |
Mar 20 2020 |
1409 |
346.54 |
Mar 20 2020 |
1650 |
336.61 |
Mar 13 2020 |
480 |
296.28 |
Mar 13 2020 |
836 |
329.09 |
Mar 13 2020 |
1428 |
346.54 |
Mar 13 2020 |
1695 |
336.61 |
Mar 06 2020 |
490 |
296.28 |
Mar 06 2020 |
855 |
329.09 |
Mar 06 2020 |
1450 |
346.54 |
Mar 06 2020 |
1715 |
336.61 |
Feb 28 2020 |
508 |
296.28 |
Feb 28 2020 |
891 |
329.09 |
Feb 28 2020 |
1435 |
346.54 |
Feb 28 2020 |
1737 |
336.61 |
Feb 21 2020 |
505 |
296.28 |
Feb 21 2020 |
887 |
329.09 |
Feb 21 2020 |
1421 |
346.54 |
Feb 21 2020 |
1729 |
336.61 |
Feb 14 2020 |
502 |
296.28 |
Feb 14 2020 |
889 |
329.09 |
Feb 14 2020 |
1432 |
346.54 |
Feb 14 2020 |
1736 |
336.61 |
Feb 07 2020 |
505 |
296.28 |
Feb 07 2020 |
887 |
329.09 |
Feb 07 2020 |
1424 |
346.54 |
Feb 07 2020 |
1737 |
336.61 |
Jan 31 2020 |
505 |
296.28 |
Jan 31 2020 |
894 |
329.09 |
Jan 31 2020 |
1431 |
346.54 |
Jan 31 2020 |
1739 |
336.61 |
Jan 24 2020 |
505 |
296.28 |
Jan 24 2020 |
894 |
329.09 |
Jan 24 2020 |
1431 |
346.54 |
Jan 24 2020 |
1741 |
336.61 |
Jan 17 2020 |
505 |
296.28 |
Jan 17 2020 |
897 |
329.09 |
Jan 17 2020 |
1425 |
346.54 |
Jan 17 2020 |
1735 |
336.61 |
Jan 10 2020 |
505 |
296.28 |
Jan 10 2020 |
897 |
329.09 |
Jan 10 2020 |
1431 |
346.54 |
Jan 10 2020 |
1735 |
336.61 |
Jan 03 2020 |
505 |
296.28 |
Jan 03 2020 |
898 |
329.09 |
Jan 03 2020 |
1431 |
346.54 |
Jan 03 2020 |
1737 |
336.61 |
Dec 27 2019 |
505 |
296.28 |
Dec 27 2019 |
898 |
329.09 |
Dec 27 2019 |
1432 |
346.54 |
Dec 27 2019 |
1738 |
336.61 |
Dec 20 2019 |
505 |
296.28 |
Dec 20 2019 |
898 |
329.09 |
Dec 20 2019 |
1432 |
346.54 |
Dec 20 2019 |
1738 |
336.61 |
Dec 13 2019 |
505 |
296.28 |
Dec 13 2019 |
898 |
329.09 |
Dec 13 2019 |
1432 |
346.54 |
Dec 13 2019 |
1738 |
336.61 |
Dec 06 2019 |
505 |
296.28 |
Dec 06 2019 |
898 |
329.09 |
Dec 06 2019 |
1432 |
346.54 |
Dec 06 2019 |
1738 |
336.61 |
Nov 29 2019 |
505 |
296.28 |
Nov 29 2019 |
898 |
329.09 |
Nov 29 2019 |
1435 |
346.54 |
Nov 29 2019 |
1737 |
336.61 |
Nov 22 2019 |
505 |
296.28 |
Nov 22 2019 |
898 |
329.09 |
Nov 22 2019 |
1435 |
346.54 |
Nov 22 2019 |
1737 |
336.61 |
Nov 15 2019 |
505 |
296.28 |
Nov 15 2019 |
898 |
329.09 |
Nov 15 2019 |
1435 |
346.54 |
Nov 15 2019 |
1737 |
336.61 |
Nov 08 2019 |
505 |
296.28 |
Nov 08 2019 |
898 |
329.09 |
Nov 08 2019 |
1436 |
346.54 |
Nov 08 2019 |
1733 |
336.61 |
Nov 01 2019 |
505 |
296.28 |
Nov 01 2019 |
883 |
329.09 |
Nov 01 2019 |
1437 |
346.54 |
Nov 01 2019 |
1721 |
336.61 |
Oct 25 2019 |
505 |
296.28 |
Oct 25 2019 |
883 |
329.09 |
Oct 25 2019 |
1437 |
346.54 |
Oct 25 2019 |
1721 |
336.61 |
Oct 18 2019 |
505 |
296.28 |
Oct 18 2019 |
882 |
329.09 |
Oct 18 2019 |
1437 |
346.54 |
Oct 18 2019 |
1721 |
336.61 |
Oct 11 2019 |
504 |
296.28 |
Oct 11 2019 |
881 |
329.09 |
Oct 11 2019 |
1436 |
346.54 |
Oct 11 2019 |
1724 |
336.61 |
Oct 04 2019 |
504 |
296.28 |
Oct 04 2019 |
884 |
329.09 |
Oct 04 2019 |
1436 |
346.54 |
Oct 04 2019 |
1726 |
336.61 |
Sep 27 2019 |
504 |
296.28 |
Sep 27 2019 |
884 |
329.09 |
Sep 27 2019 |
1431 |
346.54 |
Sep 27 2019 |
1736 |
336.61 |
Sep 20 2019 |
509 |
296.28 |
Sep 20 2019 |
880 |
329.09 |
Sep 20 2019 |
1430 |
346.54 |
Sep 20 2019 |
1734 |
336.61 |
Sep 13 2019 |
512 |
296.28 |
Sep 13 2019 |
886 |
329.09 |
Sep 13 2019 |
1417 |
346.54 |
Sep 13 2019 |
1728 |
336.61 |
Sep 06 2019 |
512 |
296.28 |
Sep 06 2019 |
887 |
329.09 |
Sep 06 2019 |
1416 |
346.54 |
Sep 06 2019 |
1744 |
336.61 |
Aug 30 2019 |
518 |
296.28 |
Aug 30 2019 |
900 |
329.09 |
Aug 30 2019 |
1429 |
346.54 |
Aug 30 2019 |
1752 |
336.61 |
Aug 23 2019 |
520 |
296.28 |
Aug 23 2019 |
887 |
329.09 |
Aug 23 2019 |
1439 |
346.54 |
Aug 23 2019 |
1747 |
336.61 |
Aug 16 2019 |
555 |
296.28 |
Aug 16 2019 |
901 |
329.09 |
Aug 16 2019 |
1487 |
346.54 |
Aug 16 2019 |
1765 |
336.61 |
Aug 09 2019 |
556 |
296.28 |
Aug 09 2019 |
922 |
329.09 |
Aug 09 2019 |
1500 |
346.54 |
Aug 09 2019 |
1788 |
336.61 |
Aug 02 2019 |
553 |
296.28 |
Aug 02 2019 |
928 |
329.09 |
Aug 02 2019 |
1520 |
346.54 |
Aug 02 2019 |
1805 |
336.61 |
Jul 26 2019 |
556 |
296.28 |
Jul 26 2019 |
960 |
329.09 |
Jul 26 2019 |
1561 |
346.54 |
Jul 26 2019 |
1849 |
336.61 |
Jul 19 2019 |
561 |
296.28 |
Jul 19 2019 |
987 |
329.09 |
Jul 19 2019 |
1575 |
346.54 |
Jul 19 2019 |
1859 |
336.61 |
Jul 12 2019 |
565 |
296.28 |
Jul 12 2019 |
994 |
329.09 |
Jul 12 2019 |
1731 |
346.54 |
Jul 12 2019 |
1981 |
336.61 |
Jul 05 2019 |
566 |
296.28 |
Jul 05 2019 |
1123 |
329.09 |
Jul 05 2019 |
1861 |
346.54 |
Jul 05 2019 |
2123 |
336.61 |
Jun 28 2019 |
561 |
296.28 |
Jun 28 2019 |
1131 |
329.09 |
Jun 28 2019 |
1902 |
346.54 |
Jun 28 2019 |
2153 |
336.61 |
Jun 21 2019 |
556 |
296.28 |
Jun 21 2019 |
1140 |
329.09 |
Jun 21 2019 |
1895 |
346.54 |
Jun 21 2019 |
2141 |
336.61 |
Jun 14 2019 |
568 |
296.28 |
Jun 14 2019 |
1149 |
329.09 |
Jun 14 2019 |
1894 |
346.54 |
Jun 14 2019 |
2144 |
336.61 |
Jun 07 2019 |
580 |
296.28 |
Jun 07 2019 |
1160 |
329.09 |
Jun 07 2019 |
1946 |
346.54 |
Jun 07 2019 |
2185 |
336.61 |
May 31 2019 |
588 |
296.28 |
May 31 2019 |
2046 |
352.26 |
May 31 2019 |
1513 |
334.86 |
May 31 2019 |
1538 |
322.25 |
May 24 2019 |
577 |
296.28 |
May 24 2019 |
2057 |
352.26 |
May 24 2019 |
1553 |
334.86 |
May 24 2019 |
1581 |
322.25 |
May 17 2019 |
947 |
319.25 |
May 17 2019 |
2628 |
362.75 |
May 17 2019 |
2768 |
361.89 |
May 17 2019 |
1625 |
322.25 |
May 10 2019 |
948 |
319.25 |
May 10 2019 |
2643 |
362.75 |
May 10 2019 |
2757 |
361.89 |
May 10 2019 |
1630 |
322.25 |
May 03 2019 |
1335 |
337.92 |
May 03 2019 |
4209 |
386.05 |
May 03 2019 |
3961 |
380.66 |
May 03 2019 |
2675 |
344.02 |
Apr 26 2019 |
1326 |
337.92 |
Apr 26 2019 |
4241 |
386.05 |
Apr 26 2019 |
4003 |
380.66 |
Apr 26 2019 |
2677 |
344.02 |
Apr 19 2019 |
1323 |
337.92 |
Apr 19 2019 |
4205 |
386.05 |
Apr 19 2019 |
4068 |
380.66 |
Apr 19 2019 |
2635 |
344.02 |
Apr 18 2019 |
1324 |
337.92 |
Apr 18 2019 |
4210 |
386.05 |
Apr 18 2019 |
4079 |
380.66 |
Apr 12 2019 |
1683 |
351.09 |
Apr 12 2019 |
7295 |
419.94 |
Apr 12 2019 |
6778 |
411.33 |
Apr 12 2019 |
8928 |
409.35 |
Apr 05 2019 |
1637 |
351.09 |
Apr 05 2019 |
6985 |
419.94 |
Apr 05 2019 |
6633 |
411.33 |
Apr 05 2019 |
8670 |
409.35 |
Mar 29 2019 |
1588 |
351.09 |
Mar 29 2019 |
6943 |
419.94 |
Mar 29 2019 |
6541 |
411.33 |
Mar 29 2019 |
8599 |
409.35 |
Mar 22 2019 |
1623 |
351.09 |
Mar 22 2019 |
6851 |
419.94 |
Mar 22 2019 |
6502 |
411.33 |
Mar 22 2019 |
8530 |
409.35 |
Mar 15 2019 |
1691 |
351.09 |
Mar 15 2019 |
6975 |
419.94 |
Mar 15 2019 |
6493 |
411.33 |
Mar 15 2019 |
8613 |
409.35 |
Mar 08 2019 |
1605 |
351.09 |
Mar 08 2019 |
6860 |
419.94 |
Mar 08 2019 |
6440 |
411.33 |
Mar 08 2019 |
8484 |
409.35 |
Mar 01 2019 |
1635 |
351.09 |
Mar 01 2019 |
6932 |
419.94 |
Mar 01 2019 |
6457 |
411.33 |
Mar 01 2019 |
8527 |
409.35 |
Feb 22 2019 |
1636 |
351.09 |
Feb 22 2019 |
6937 |
419.94 |
Feb 22 2019 |
6488 |
411.33 |
Feb 22 2019 |
8560 |
409.35 |
Feb 15 2019 |
1659 |
351.09 |
Feb 15 2019 |
6947 |
419.94 |
Feb 15 2019 |
6436 |
411.33 |
Feb 15 2019 |
8511 |
409.35 |
Feb 08 2019 |
1724 |
351.09 |
Feb 08 2019 |
6909 |
419.94 |
Feb 08 2019 |
6391 |
411.33 |
Feb 08 2019 |
8454 |
409.35 |
Feb 01 2019 |
1726 |
351.09 |
Feb 01 2019 |
6909 |
419.94 |
Feb 01 2019 |
6423 |
411.33 |
Feb 01 2019 |
8454 |
409.35 |
Jan 25 2019 |
1726 |
351.09 |
Jan 25 2019 |
6908 |
419.94 |
Jan 25 2019 |
6429 |
411.33 |
Jan 25 2019 |
8475 |
409.35 |
Jan 18 2019 |
1728 |
351.09 |
Jan 18 2019 |
6948 |
419.94 |
Jan 18 2019 |
6426 |
411.33 |
Jan 18 2019 |
8490 |
409.35 |
Jan 11 2019 |
1728 |
351.09 |
Jan 11 2019 |
6948 |
419.94 |
Jan 11 2019 |
6431 |
411.33 |
Jan 11 2019 |
8496 |
409.35 |
Jan 04 2019 |
1728 |
351.09 |
Jan 04 2019 |
6949 |
419.94 |
Jan 04 2019 |
6440 |
411.33 |
Jan 04 2019 |
8506 |
409.35 |
Dec 28 2018 |
1732 |
351.09 |
Dec 28 2018 |
6949 |
419.94 |
Dec 28 2018 |
6440 |
411.33 |
Dec 28 2018 |
8506 |
409.35 |
Dec 21 2018 |
1732 |
351.09 |
Dec 21 2018 |
6949 |
419.94 |
Dec 21 2018 |
6440 |
411.33 |
Dec 21 2018 |
8506 |
409.35 |
Dec 14 2018 |
1732 |
351.09 |
Dec 14 2018 |
6949 |
419.94 |
Dec 14 2018 |
6440 |
411.33 |
Dec 14 2018 |
8506 |
409.35 |
Dec 07 2018 |
1724 |
351.09 |
Dec 07 2018 |
6949 |
419.94 |
Dec 07 2018 |
6439 |
411.33 |
Dec 07 2018 |
8505 |
409.35 |
Nov 30 2018 |
1724 |
351.09 |
Nov 30 2018 |
6949 |
419.94 |
Nov 30 2018 |
6439 |
411.33 |
Nov 30 2018 |
8505 |
409.35 |
Nov 23 2018 |
1724 |
351.09 |
Nov 23 2018 |
6949 |
419.94 |
Nov 23 2018 |
6439 |
411.33 |
Nov 23 2018 |
8505 |
409.35 |
Nov 16 2018 |
1724 |
351.09 |
Nov 16 2018 |
6949 |
419.94 |
Nov 16 2018 |
6439 |
411.33 |
Nov 16 2018 |
8505 |
409.35 |
Nov 09 2018 |
1724 |
351.09 |
Nov 09 2018 |
6949 |
419.94 |
Nov 09 2018 |
6439 |
411.33 |
Nov 09 2018 |
8505 |
409.35 |
Nov 02 2018 |
1724 |
351.09 |
Nov 02 2018 |
6949 |
419.94 |
Nov 02 2018 |
6439 |
411.33 |
Nov 02 2018 |
8483 |
409.35 |
Oct 26 2018 |
1724 |
351.09 |
Oct 26 2018 |
6948 |
419.94 |
Oct 26 2018 |
6439 |
411.33 |
Oct 26 2018 |
8482 |
409.35 |
Oct 19 2018 |
1724 |
351.09 |
Oct 19 2018 |
6974 |
419.94 |
Oct 19 2018 |
6439 |
411.33 |
Oct 19 2018 |
8501 |
409.35 |
Oct 12 2018 |
1725 |
351.09 |
Oct 12 2018 |
6955 |
419.94 |
Oct 12 2018 |
6424 |
411.33 |
Oct 12 2018 |
8469 |
409.35 |
Oct 05 2018 |
1725 |
351.09 |
Oct 05 2018 |
6975 |
419.94 |
Oct 05 2018 |
6409 |
411.33 |
Oct 05 2018 |
8539 |
409.35 |
Sep 28 2018 |
1729 |
351.09 |
Sep 28 2018 |
6810 |
419.94 |
Sep 28 2018 |
6422 |
411.33 |
Sep 28 2018 |
8316 |
409.35 |
Sep 21 2018 |
1713 |
351.09 |
Sep 21 2018 |
6782 |
419.94 |
Sep 21 2018 |
6405 |
411.33 |
Sep 21 2018 |
8300 |
409.35 |
Sep 14 2018 |
1729 |
351.09 |
Sep 14 2018 |
6801 |
419.94 |
Sep 14 2018 |
6442 |
411.33 |
Sep 14 2018 |
8332 |
409.35 |
Sep 07 2018 |
1732 |
351.09 |
Sep 07 2018 |
6898 |
419.94 |
Sep 07 2018 |
6515 |
411.33 |
Sep 07 2018 |
8484 |
409.35 |
Aug 31 2018 |
1795 |
351.09 |
Aug 31 2018 |
6934 |
419.94 |
Aug 31 2018 |
6580 |
411.33 |
Aug 31 2018 |
8541 |
409.35 |
Aug 24 2018 |
1790 |
351.09 |
Aug 24 2018 |
6943 |
419.94 |
Aug 24 2018 |
6529 |
411.33 |
Aug 24 2018 |
8539 |
409.35 |
Aug 17 2018 |
1790 |
351.09 |
Aug 17 2018 |
6916 |
419.94 |
Aug 17 2018 |
6643 |
411.33 |
Aug 17 2018 |
8618 |
409.35 |
Aug 10 2018 |
1790 |
351.09 |
Aug 10 2018 |
6946 |
419.94 |
Aug 10 2018 |
6644 |
411.33 |
Aug 10 2018 |
8728 |
409.35 |
Aug 03 2018 |
1798 |
351.09 |
Aug 03 2018 |
7077 |
419.94 |
Aug 03 2018 |
6732 |
411.33 |
Aug 03 2018 |
8813 |
409.35 |
Jul 27 2018 |
1817 |
351.09 |
Jul 27 2018 |
7137 |
419.94 |
Jul 27 2018 |
6755 |
411.33 |
Jul 27 2018 |
8854 |
409.35 |
Jul 20 2018 |
1837 |
351.09 |
Jul 20 2018 |
7106 |
419.94 |
Jul 20 2018 |
6859 |
411.33 |
Jul 20 2018 |
9023 |
409.35 |
Jul 13 2018 |
1858 |
351.09 |
Jul 13 2018 |
7273 |
419.94 |
Jul 13 2018 |
6717 |
411.33 |
Jul 13 2018 |
8932 |
409.35 |
Jul 06 2018 |
1848 |
351.09 |
Jul 06 2018 |
7079 |
419.94 |
Jul 06 2018 |
6603 |
411.33 |
Jul 06 2018 |
8682 |
409.35 |
Jun 29 2018 |
1840 |
351.09 |
Jun 29 2018 |
7108 |
419.94 |
Jun 29 2018 |
6627 |
411.33 |
Jun 29 2018 |
8684 |
409.35 |
Jun 22 2018 |
1897 |
351.09 |
Jun 22 2018 |
7278 |
419.94 |
Jun 22 2018 |
6834 |
411.33 |
Jun 22 2018 |
8907 |
409.35 |
Jun 15 2018 |
1903 |
351.09 |
Jun 15 2018 |
7322 |
419.94 |
Jun 15 2018 |
6843 |
411.33 |
Jun 15 2018 |
8950 |
409.35 |
Jun 08 2018 |
1952 |
351.09 |
Jun 08 2018 |
7362 |
419.94 |
Jun 08 2018 |
6979 |
411.33 |
Jun 08 2018 |
9074 |
409.35 |
Jun 01 2018 |
1942 |
351.09 |
Jun 01 2018 |
7650 |
419.94 |
Jun 01 2018 |
7019 |
411.33 |
Jun 01 2018 |
9348 |
409.35 |
May 25 2018 |
1951 |
351.09 |
May 25 2018 |
7681 |
419.94 |
May 25 2018 |
7107 |
411.33 |
May 25 2018 |
9467 |
409.35 |
May 18 2018 |
1538 |
336.98 |
May 18 2018 |
8532 |
427.55 |
May 18 2018 |
6698 |
406.69 |
May 18 2018 |
10985 |
421.22 |