| Apr 24 2024 |
1576 |
339.59 |
| Apr 24 2024 |
2635 |
339.59 |
| Apr 17 2024 |
1555 |
339.59 |
| Apr 17 2024 |
2624 |
339.59 |
| Apr 10 2024 |
1551 |
339.59 |
| Apr 10 2024 |
2637 |
339.59 |
| Apr 03 2024 |
1551 |
339.59 |
| Apr 03 2024 |
2625 |
339.59 |
| Mar 27 2024 |
1538 |
339.59 |
| Mar 27 2024 |
2659 |
339.59 |
| Mar 21 2024 |
1518 |
339.59 |
| Mar 21 2024 |
2644 |
339.59 |
| Mar 14 2024 |
1515 |
339.59 |
| Mar 14 2024 |
2695 |
339.59 |
| Mar 07 2024 |
1519 |
339.59 |
| Mar 07 2024 |
2698 |
339.59 |
| Feb 29 2024 |
1522 |
339.59 |
| Feb 29 2024 |
2693 |
339.59 |
| Feb 22 2024 |
1518 |
339.59 |
| Feb 22 2024 |
2697 |
339.59 |
| Feb 15 2024 |
1519 |
339.59 |
| Feb 15 2024 |
2691 |
339.59 |
| Feb 08 2024 |
1509 |
339.59 |
| Feb 08 2024 |
2651 |
339.59 |
| Feb 01 2024 |
1504 |
339.59 |
| Feb 01 2024 |
2612 |
339.59 |
| Jan 25 2024 |
1489 |
339.59 |
| Jan 25 2024 |
2568 |
339.59 |
| Jan 18 2024 |
1483 |
339.59 |
| Jan 18 2024 |
2567 |
339.59 |
| Jan 11 2024 |
1483 |
339.59 |
| Jan 11 2024 |
2564 |
339.59 |
| Jan 04 2024 |
1484 |
339.59 |
| Jan 04 2024 |
2568 |
339.59 |
| Dec 28 2023 |
1483 |
339.59 |
| Dec 28 2023 |
2562 |
339.59 |
| Dec 21 2023 |
1483 |
339.59 |
| Dec 21 2023 |
2562 |
339.59 |
| Dec 14 2023 |
1483 |
339.59 |
| Dec 14 2023 |
2540 |
339.59 |
| Dec 07 2023 |
1483 |
339.59 |
| Dec 07 2023 |
2540 |
339.59 |
| Nov 30 2023 |
1484 |
339.59 |
| Nov 30 2023 |
2545 |
339.59 |
| Nov 23 2023 |
1484 |
339.59 |
| Nov 23 2023 |
2530 |
339.59 |
| Nov 16 2023 |
1485 |
339.59 |
| Nov 16 2023 |
2508 |
339.59 |
| Nov 09 2023 |
1484 |
339.59 |
| Nov 09 2023 |
2501 |
339.59 |
| Nov 02 2023 |
1484 |
339.59 |
| Nov 02 2023 |
2500 |
339.59 |
| Oct 26 2023 |
1468 |
339.59 |
| Oct 26 2023 |
2489 |
339.59 |
| Oct 19 2023 |
1462 |
339.59 |
| Oct 19 2023 |
2473 |
339.59 |
| Oct 12 2023 |
1463 |
339.59 |
| Oct 12 2023 |
2458 |
339.59 |
| Oct 05 2023 |
1464 |
339.59 |
| Oct 05 2023 |
2357 |
339.59 |
| Sep 28 2023 |
1467 |
339.59 |
| Sep 28 2023 |
2363 |
339.59 |
| Sep 21 2023 |
1419 |
339.59 |
| Sep 21 2023 |
2315 |
339.59 |
| Sep 14 2023 |
1431 |
339.59 |
| Sep 14 2023 |
2342 |
339.59 |
| Sep 07 2023 |
1465 |
339.59 |
| Sep 07 2023 |
2373 |
339.59 |
| Aug 31 2023 |
1447 |
339.59 |
| Aug 31 2023 |
2374 |
339.59 |
| Aug 24 2023 |
1475 |
339.59 |
| Aug 24 2023 |
2365 |
339.59 |
| Aug 17 2023 |
1537 |
339.59 |
| Aug 17 2023 |
2410 |
339.59 |
| Aug 10 2023 |
1597 |
339.59 |
| Aug 10 2023 |
2462 |
339.59 |
| Aug 03 2023 |
1602 |
339.59 |
| Aug 03 2023 |
2474 |
339.59 |
| Jul 27 2023 |
1620 |
339.59 |
| Jul 27 2023 |
2459 |
339.59 |
| Jun 01 2023 |
1666 |
339.11 |
| Jun 01 2023 |
2568 |
371.45 |
| Jun 01 2023 |
5333 |
341.83 |
| May 25 2023 |
1678 |
339.11 |
| May 25 2023 |
2572 |
371.45 |
| May 25 2023 |
5321 |
341.83 |
| May 18 2023 |
1654 |
339.11 |
| May 18 2023 |
2550 |
371.45 |
| May 18 2023 |
5304 |
341.83 |
| May 11 2023 |
1671 |
339.11 |
| May 11 2023 |
2501 |
371.45 |
| May 11 2023 |
5268 |
341.83 |
| May 04 2023 |
1631 |
339.11 |
| May 04 2023 |
2451 |
371.45 |
| May 04 2023 |
5164 |
341.83 |
| Apr 27 2023 |
1639 |
339.11 |
| Apr 27 2023 |
2470 |
371.45 |
| Apr 27 2023 |
5125 |
341.83 |
| Apr 20 2023 |
1535 |
339.11 |
| Apr 20 2023 |
2466 |
371.45 |
| Apr 20 2023 |
5074 |
341.83 |
| Apr 13 2023 |
1551 |
339.11 |
| Apr 13 2023 |
2454 |
371.45 |
| Apr 13 2023 |
5057 |
341.83 |
| Apr 06 2023 |
1528 |
339.11 |
| Apr 06 2023 |
2466 |
371.45 |
| Apr 06 2023 |
5050 |
341.83 |
| Mar 30 2023 |
1492 |
339.11 |
| Mar 30 2023 |
2452 |
371.45 |
| Mar 30 2023 |
5043 |
341.83 |
| Mar 23 2023 |
1519 |
339.11 |
| Mar 23 2023 |
2462 |
371.45 |
| Mar 23 2023 |
5014 |
341.83 |
| Mar 16 2023 |
1513 |
339.11 |
| Mar 16 2023 |
2444 |
371.45 |
| Mar 16 2023 |
4968 |
341.83 |
| Mar 09 2023 |
1506 |
339.11 |
| Mar 09 2023 |
2444 |
371.45 |
| Mar 09 2023 |
4929 |
341.83 |
| Mar 02 2023 |
1505 |
339.11 |
| Mar 02 2023 |
2424 |
371.45 |
| Mar 02 2023 |
4897 |
341.83 |
| Feb 23 2023 |
1503 |
339.11 |
| Feb 23 2023 |
2421 |
371.45 |
| Feb 23 2023 |
4890 |
341.83 |
| Feb 16 2023 |
1494 |
339.11 |
| Feb 16 2023 |
2416 |
371.45 |
| Feb 16 2023 |
4835 |
341.83 |
| Feb 09 2023 |
1463 |
339.11 |
| Feb 09 2023 |
2416 |
371.45 |
| Feb 09 2023 |
4829 |
341.83 |
| Feb 02 2023 |
1443 |
339.11 |
| Feb 02 2023 |
2401 |
371.45 |
| Feb 02 2023 |
4812 |
341.83 |
| Jan 26 2023 |
1437 |
339.11 |
| Jan 26 2023 |
2391 |
371.45 |
| Jan 26 2023 |
4804 |
341.83 |
| Jan 19 2023 |
1437 |
339.11 |
| Jan 19 2023 |
2385 |
371.45 |
| Jan 19 2023 |
4795 |
341.83 |
| Jan 12 2023 |
1437 |
339.11 |
| Jan 12 2023 |
2381 |
371.45 |
| Jan 12 2023 |
4793 |
341.83 |
| Jan 05 2023 |
1437 |
339.11 |
| Jan 05 2023 |
2381 |
371.45 |
| Jan 05 2023 |
4793 |
341.83 |
| Dec 29 2022 |
1437 |
339.11 |
| Dec 29 2022 |
2382 |
371.45 |
| Dec 29 2022 |
4793 |
341.83 |
| Dec 22 2022 |
1437 |
339.11 |
| Dec 22 2022 |
2382 |
371.45 |
| Dec 22 2022 |
4793 |
341.83 |
| Dec 15 2022 |
1437 |
339.11 |
| Dec 15 2022 |
2382 |
371.45 |
| Dec 15 2022 |
4791 |
341.83 |
| Dec 08 2022 |
1437 |
339.11 |
| Dec 08 2022 |
2383 |
371.45 |
| Dec 08 2022 |
4784 |
341.83 |
| Dec 01 2022 |
1437 |
339.11 |
| Dec 01 2022 |
2383 |
371.45 |
| Dec 01 2022 |
4784 |
341.83 |
| Nov 24 2022 |
1437 |
339.11 |
| Nov 24 2022 |
2383 |
371.45 |
| Nov 24 2022 |
4784 |
341.83 |
| Nov 17 2022 |
1436 |
339.11 |
| Nov 17 2022 |
2381 |
371.45 |
| Nov 17 2022 |
4785 |
341.83 |
| Nov 10 2022 |
1436 |
339.11 |
| Nov 10 2022 |
2382 |
371.45 |
| Nov 10 2022 |
4786 |
341.83 |
| Nov 03 2022 |
1434 |
339.11 |
| Nov 03 2022 |
2385 |
371.45 |
| Nov 03 2022 |
4778 |
341.83 |
| Oct 27 2022 |
1434 |
339.11 |
| Oct 27 2022 |
2382 |
371.45 |
| Oct 27 2022 |
4772 |
341.83 |
| Oct 20 2022 |
1436 |
339.11 |
| Oct 20 2022 |
2383 |
371.45 |
| Oct 20 2022 |
4775 |
341.83 |
| Oct 13 2022 |
1434 |
339.11 |
| Oct 13 2022 |
2383 |
371.45 |
| Oct 13 2022 |
4771 |
341.83 |
| Oct 06 2022 |
1417 |
339.11 |
| Oct 06 2022 |
2383 |
371.45 |
| Oct 06 2022 |
4770 |
341.83 |
| Sep 29 2022 |
1401 |
339.11 |
| Sep 29 2022 |
2378 |
371.45 |
| Sep 29 2022 |
4771 |
341.83 |
| Sep 22 2022 |
1394 |
339.11 |
| Sep 22 2022 |
2371 |
371.45 |
| Sep 22 2022 |
4771 |
341.83 |
| Sep 15 2022 |
1392 |
339.11 |
| Sep 15 2022 |
2367 |
371.45 |
| Sep 15 2022 |
4766 |
341.83 |
| Sep 08 2022 |
1395 |
339.11 |
| Sep 08 2022 |
2358 |
371.45 |
| Sep 08 2022 |
4750 |
341.83 |
| Sep 01 2022 |
1383 |
339.11 |
| Sep 01 2022 |
2320 |
371.45 |
| Sep 01 2022 |
4682 |
341.83 |
| Aug 25 2022 |
1384 |
339.11 |
| Aug 25 2022 |
2298 |
371.45 |
| Aug 25 2022 |
4643 |
341.83 |
| Aug 18 2022 |
1392 |
339.11 |
| Aug 18 2022 |
2313 |
371.45 |
| Aug 18 2022 |
4613 |
341.83 |
| Aug 11 2022 |
1388 |
339.11 |
| Aug 11 2022 |
2317 |
371.45 |
| Aug 11 2022 |
4581 |
341.83 |
| Aug 04 2022 |
1369 |
339.11 |
| Aug 04 2022 |
2311 |
371.45 |
| Aug 04 2022 |
4560 |
341.83 |
| Jul 28 2022 |
1374 |
339.11 |
| Jul 28 2022 |
2270 |
371.45 |
| Jul 28 2022 |
4498 |
341.83 |
| Jul 21 2022 |
1352 |
339.11 |
| Jul 21 2022 |
2261 |
371.45 |
| Jul 21 2022 |
4451 |
341.83 |
| Jul 14 2022 |
1346 |
339.11 |
| Jul 14 2022 |
2252 |
371.45 |
| Jul 14 2022 |
4445 |
341.83 |
| Jul 07 2022 |
1342 |
339.11 |
| Jul 07 2022 |
2238 |
371.45 |
| Jul 07 2022 |
4396 |
341.83 |
| Jun 30 2022 |
1336 |
339.11 |
| Jun 30 2022 |
2245 |
371.45 |
| Jun 30 2022 |
4388 |
341.83 |
| Jun 23 2022 |
1334 |
339.11 |
| Jun 23 2022 |
2244 |
371.45 |
| Jun 23 2022 |
4373 |
341.83 |
| Jun 16 2022 |
1341 |
339.11 |
| Jun 16 2022 |
2259 |
371.45 |
| Jun 16 2022 |
4266 |
341.83 |
| Jun 09 2022 |
1305 |
339.11 |
| Jun 09 2022 |
2244 |
371.45 |
| Jun 09 2022 |
4201 |
341.83 |
| Jun 02 2022 |
1271 |
339.11 |
| Jun 02 2022 |
2229 |
371.45 |
| Jun 02 2022 |
4087 |
341.83 |
| May 26 2022 |
1252 |
339.11 |
| May 26 2022 |
2218 |
371.45 |
| May 26 2022 |
3989 |
341.83 |
| May 19 2022 |
1265 |
339.11 |
| May 19 2022 |
2178 |
371.45 |
| May 19 2022 |
3887 |
341.83 |
| May 12 2022 |
1263 |
339.11 |
| May 12 2022 |
2175 |
371.45 |
| May 12 2022 |
3846 |
341.83 |
| May 05 2022 |
1185 |
339.11 |
| May 05 2022 |
2168 |
371.45 |
| May 05 2022 |
3748 |
341.83 |
| Apr 28 2022 |
1290 |
339.11 |
| Apr 28 2022 |
2166 |
371.45 |
| Apr 28 2022 |
3661 |
341.83 |
| Apr 21 2022 |
1207 |
339.11 |
| Apr 21 2022 |
2075 |
371.45 |
| Apr 21 2022 |
3541 |
341.83 |
| Apr 14 2022 |
1204 |
339.11 |
| Apr 14 2022 |
2062 |
371.45 |
| Apr 14 2022 |
3477 |
341.83 |
| Apr 07 2022 |
1231 |
339.11 |
| Apr 07 2022 |
2056 |
371.45 |
| Apr 07 2022 |
3425 |
341.83 |
| Mar 31 2022 |
1233 |
339.11 |
| Mar 31 2022 |
2059 |
371.45 |
| Mar 31 2022 |
3417 |
341.83 |
| Mar 24 2022 |
1215 |
339.11 |
| Mar 24 2022 |
2046 |
371.45 |
| Mar 24 2022 |
3329 |
341.83 |
| Mar 17 2022 |
1217 |
339.11 |
| Mar 17 2022 |
2036 |
371.45 |
| Mar 17 2022 |
3307 |
341.83 |
| Mar 10 2022 |
1227 |
339.11 |
| Mar 10 2022 |
2026 |
371.45 |
| Mar 10 2022 |
3259 |
341.83 |
| Mar 03 2022 |
1163 |
339.11 |
| Mar 03 2022 |
1986 |
371.45 |
| Mar 03 2022 |
3256 |
341.83 |
| Feb 24 2022 |
1064 |
339.11 |
| Feb 24 2022 |
1955 |
371.45 |
| Feb 24 2022 |
3170 |
341.83 |
| Feb 17 2022 |
978 |
339.11 |
| Feb 17 2022 |
1928 |
371.45 |
| Feb 17 2022 |
2980 |
341.83 |
| Feb 10 2022 |
965 |
339.11 |
| Feb 10 2022 |
1919 |
371.45 |
| Feb 10 2022 |
3015 |
341.83 |
| Feb 03 2022 |
949 |
339.11 |
| Feb 03 2022 |
1894 |
371.45 |
| Feb 03 2022 |
3025 |
341.83 |
| Jan 27 2022 |
933 |
339.11 |
| Jan 27 2022 |
1881 |
371.45 |
| Jan 27 2022 |
3021 |
341.83 |
| Jan 20 2022 |
940 |
339.11 |
| Jan 20 2022 |
1879 |
371.45 |
| Jan 20 2022 |
3026 |
341.83 |
| Jan 13 2022 |
940 |
339.11 |
| Jan 13 2022 |
1865 |
371.45 |
| Jan 13 2022 |
3026 |
341.83 |
| Jan 06 2022 |
940 |
339.11 |
| Jan 06 2022 |
1866 |
371.45 |
| Jan 06 2022 |
3026 |
341.83 |
| Dec 30 2021 |
940 |
339.11 |
| Dec 30 2021 |
1872 |
371.45 |
| Dec 30 2021 |
3024 |
341.83 |
| Dec 23 2021 |
940 |
339.11 |
| Dec 23 2021 |
1872 |
371.45 |
| Dec 23 2021 |
3024 |
341.83 |
| Dec 16 2021 |
940 |
339.11 |
| Dec 16 2021 |
1872 |
371.45 |
| Dec 16 2021 |
3024 |
341.83 |
| Dec 09 2021 |
940 |
339.11 |
| Dec 09 2021 |
1872 |
371.45 |
| Dec 09 2021 |
3024 |
341.83 |
| Dec 02 2021 |
940 |
339.11 |
| Dec 02 2021 |
1871 |
371.45 |
| Dec 02 2021 |
3025 |
341.83 |
| Nov 25 2021 |
940 |
339.11 |
| Nov 25 2021 |
1871 |
371.45 |
| Nov 25 2021 |
3025 |
341.83 |
| Nov 18 2021 |
940 |
339.11 |
| Nov 18 2021 |
1872 |
371.45 |
| Nov 18 2021 |
3025 |
341.83 |
| Nov 11 2021 |
941 |
339.11 |
| Nov 11 2021 |
1872 |
371.45 |
| Nov 11 2021 |
3025 |
341.83 |
| Nov 04 2021 |
946 |
339.11 |
| Nov 04 2021 |
1872 |
371.45 |
| Nov 04 2021 |
3034 |
341.83 |
| Oct 28 2021 |
946 |
339.11 |
| Oct 28 2021 |
1873 |
371.45 |
| Oct 28 2021 |
3033 |
341.83 |
| Oct 21 2021 |
946 |
339.11 |
| Oct 21 2021 |
1873 |
371.45 |
| Oct 21 2021 |
3033 |
341.83 |
| Oct 14 2021 |
945 |
339.11 |
| Oct 14 2021 |
1873 |
371.45 |
| Oct 14 2021 |
3036 |
341.83 |
| Oct 07 2021 |
945 |
339.11 |
| Oct 07 2021 |
1871 |
371.45 |
| Oct 07 2021 |
3036 |
341.83 |
| Sep 30 2021 |
934 |
339.11 |
| Sep 30 2021 |
1835 |
371.45 |
| Sep 30 2021 |
2992 |
341.83 |
| Sep 23 2021 |
932 |
339.11 |
| Sep 23 2021 |
1781 |
371.45 |
| Sep 23 2021 |
2920 |
341.83 |
| Sep 16 2021 |
916 |
339.11 |
| Sep 16 2021 |
1761 |
371.45 |
| Sep 16 2021 |
2850 |
341.83 |
| Sep 09 2021 |
909 |
339.11 |
| Sep 09 2021 |
1732 |
371.45 |
| Sep 09 2021 |
2842 |
341.83 |
| Sep 02 2021 |
924 |
339.11 |
| Sep 02 2021 |
1671 |
371.45 |
| Sep 02 2021 |
2740 |
341.83 |
| Aug 26 2021 |
916 |
339.11 |
| Aug 26 2021 |
1638 |
371.45 |
| Aug 26 2021 |
2701 |
341.83 |
| Aug 19 2021 |
912 |
339.11 |
| Aug 19 2021 |
1622 |
371.45 |
| Aug 19 2021 |
2565 |
341.83 |
| Aug 12 2021 |
900 |
339.11 |
| Aug 12 2021 |
1594 |
371.45 |
| Aug 12 2021 |
2527 |
341.83 |
| Aug 05 2021 |
864 |
339.11 |
| Aug 05 2021 |
1568 |
371.45 |
| Aug 05 2021 |
2420 |
341.83 |
| Jul 29 2021 |
831 |
339.11 |
| Jul 29 2021 |
1517 |
371.45 |
| Jul 29 2021 |
2362 |
341.83 |
| Jul 22 2021 |
736 |
339.11 |
| Jul 22 2021 |
1426 |
371.45 |
| Jul 22 2021 |
2182 |
341.83 |
| Jul 15 2021 |
759 |
339.11 |
| Jul 15 2021 |
1315 |
371.45 |
| Jul 15 2021 |
2116 |
341.83 |
| Jul 08 2021 |
726 |
339.11 |
| Jul 08 2021 |
1240 |
371.45 |
| Jul 08 2021 |
2083 |
341.83 |
| Jul 01 2021 |
721 |
339.11 |
| Jul 01 2021 |
1198 |
371.45 |
| Jul 01 2021 |
2045 |
341.83 |
| Jun 24 2021 |
712 |
339.11 |
| Jun 24 2021 |
1171 |
371.45 |
| Jun 24 2021 |
1968 |
341.83 |
| Jun 17 2021 |
651 |
339.11 |
| Jun 17 2021 |
984 |
371.45 |
| Jun 17 2021 |
1785 |
341.83 |
| Jul 26 2019 |
10764 |
461.22 |
| Jul 26 2019 |
15380 |
461.22 |
| Jul 19 2019 |
10957 |
461.22 |
| Jul 19 2019 |
15510 |
461.22 |
| Jul 12 2019 |
10958 |
461.22 |
| Jul 12 2019 |
15624 |
461.22 |
| Jul 05 2019 |
11141 |
461.22 |
| Jul 05 2019 |
15965 |
461.22 |
| Jun 28 2019 |
11220 |
461.22 |
| Jun 28 2019 |
16154 |
461.22 |
| Jun 21 2019 |
11202 |
461.22 |
| Jun 21 2019 |
16013 |
461.22 |
| Jun 14 2019 |
11192 |
461.22 |
| Jun 14 2019 |
16154 |
461.22 |
| Jun 07 2019 |
11284 |
461.22 |
| Jun 07 2019 |
16334 |
461.22 |
| May 31 2019 |
11230 |
461.22 |
| May 31 2019 |
16285 |
461.22 |
| May 24 2019 |
11222 |
461.22 |
| May 24 2019 |
16317 |
461.22 |
| May 17 2019 |
11273 |
461.22 |
| May 17 2019 |
16295 |
461.22 |
| May 10 2019 |
8832 |
436.14 |
| May 10 2019 |
12711 |
436.14 |
| May 03 2019 |
8905 |
436.14 |
| May 03 2019 |
12779 |
436.14 |
| Apr 26 2019 |
9005 |
436.14 |
| Apr 26 2019 |
12538 |
436.14 |
| Apr 19 2019 |
8923 |
436.14 |
| Apr 19 2019 |
12489 |
436.14 |
| Apr 18 2019 |
8931 |
436.14 |
| Apr 12 2019 |
8927 |
436.14 |
| Apr 12 2019 |
12531 |
436.14 |
| Apr 05 2019 |
8550 |
436.14 |
| Apr 05 2019 |
12159 |
436.14 |
| Mar 29 2019 |
8494 |
436.14 |
| Mar 29 2019 |
12031 |
436.14 |
| Mar 22 2019 |
8393 |
436.14 |
| Mar 22 2019 |
11892 |
436.14 |
| Mar 15 2019 |
8507 |
436.14 |
| Mar 15 2019 |
11937 |
436.14 |
| Mar 08 2019 |
8349 |
436.14 |
| Mar 08 2019 |
11761 |
436.14 |
| Mar 01 2019 |
8419 |
436.14 |
| Mar 01 2019 |
11813 |
436.14 |
| Feb 22 2019 |
8432 |
436.14 |
| Feb 22 2019 |
11848 |
436.14 |
| Feb 15 2019 |
8443 |
436.14 |
| Feb 15 2019 |
11772 |
436.14 |
| Feb 08 2019 |
8394 |
436.14 |
| Feb 08 2019 |
11676 |
436.14 |
| Feb 01 2019 |
8388 |
436.14 |
| Feb 01 2019 |
11683 |
436.14 |
| Jan 25 2019 |
8390 |
436.14 |
| Jan 25 2019 |
11715 |
436.14 |
| Jan 18 2019 |
8431 |
436.14 |
| Jan 18 2019 |
11728 |
436.14 |
| Jan 11 2019 |
8431 |
436.14 |
| Jan 11 2019 |
11722 |
436.14 |
| Jan 04 2019 |
8432 |
436.14 |
| Jan 04 2019 |
11736 |
436.14 |
| Dec 28 2018 |
8432 |
436.14 |
| Dec 28 2018 |
11736 |
436.14 |
| Dec 21 2018 |
8432 |
436.14 |
| Dec 21 2018 |
11736 |
436.14 |
| Dec 14 2018 |
8432 |
436.14 |
| Dec 14 2018 |
11736 |
436.14 |
| Dec 07 2018 |
8432 |
436.14 |
| Dec 07 2018 |
11731 |
436.14 |
| Nov 30 2018 |
8432 |
436.14 |
| Nov 30 2018 |
11731 |
436.14 |
| Nov 23 2018 |
8432 |
436.14 |
| Nov 23 2018 |
11731 |
436.14 |
| Nov 16 2018 |
8432 |
436.14 |
| Nov 16 2018 |
11731 |
436.14 |
| Nov 09 2018 |
8433 |
436.14 |
| Nov 09 2018 |
11732 |
436.14 |
| Nov 02 2018 |
8433 |
436.14 |
| Nov 02 2018 |
11704 |
436.14 |
| Oct 26 2018 |
8431 |
436.14 |
| Oct 26 2018 |
11703 |
436.14 |
| Oct 19 2018 |
8460 |
436.14 |
| Oct 19 2018 |
11724 |
436.14 |
| Oct 12 2018 |
8416 |
436.14 |
| Oct 12 2018 |
11680 |
436.14 |
| Oct 05 2018 |
8423 |
436.14 |
| Oct 05 2018 |
11774 |
436.14 |
| Sep 28 2018 |
8234 |
436.14 |
| Sep 28 2018 |
11489 |
436.14 |
| Sep 21 2018 |
8203 |
436.14 |
| Sep 21 2018 |
11475 |
436.14 |
| Sep 14 2018 |
8229 |
436.14 |
| Sep 14 2018 |
11516 |
436.14 |
| Sep 07 2018 |
8379 |
436.14 |
| Sep 07 2018 |
11713 |
436.14 |
| Aug 31 2018 |
8403 |
436.14 |
| Aug 31 2018 |
11791 |
436.14 |
| Aug 24 2018 |
8419 |
436.14 |
| Aug 24 2018 |
11817 |
436.14 |
| Aug 17 2018 |
8412 |
436.14 |
| Aug 17 2018 |
11969 |
436.14 |
| Aug 10 2018 |
8456 |
436.14 |
| Aug 10 2018 |
12083 |
436.14 |
| Aug 03 2018 |
8602 |
436.14 |
| Aug 03 2018 |
12197 |
436.14 |
| Jul 27 2018 |
6339 |
411.07 |
| Jul 27 2018 |
9075 |
411.07 |
| Jul 20 2018 |
6302 |
411.07 |
| Jul 20 2018 |
9232 |
411.07 |
| Jul 13 2018 |
6469 |
411.07 |
| Jul 13 2018 |
9134 |
411.07 |
| Jul 06 2018 |
6273 |
411.07 |
| Jul 06 2018 |
8885 |
411.07 |
| Jun 29 2018 |
6282 |
411.07 |
| Jun 29 2018 |
8892 |
411.07 |
| Jun 22 2018 |
6431 |
411.07 |
| Jun 22 2018 |
9119 |
411.07 |
| Jun 15 2018 |
6469 |
411.07 |
| Jun 15 2018 |
9160 |
411.07 |
| Jun 08 2018 |
6514 |
411.07 |
| Jun 08 2018 |
9293 |
411.07 |
| Jun 01 2018 |
6778 |
411.07 |
| Jun 01 2018 |
9560 |
411.07 |
| May 25 2018 |
6808 |
411.07 |
| May 25 2018 |
9677 |
411.07 |
| May 18 2018 |
6884 |
411.07 |
| May 18 2018 |
9675 |
411.07 |
