| Apr 10 2024 |
2740 |
366.04 |
| Apr 10 2024 |
3992 |
366.04 |
| Apr 03 2024 |
2700 |
366.04 |
| Apr 03 2024 |
3965 |
366.04 |
| Mar 27 2024 |
2721 |
366.04 |
| Mar 27 2024 |
4023 |
366.04 |
| Mar 21 2024 |
2707 |
366.04 |
| Mar 21 2024 |
4000 |
366.04 |
| Mar 14 2024 |
2732 |
366.04 |
| Mar 14 2024 |
4046 |
366.04 |
| Mar 07 2024 |
2731 |
366.04 |
| Mar 07 2024 |
4051 |
366.04 |
| Feb 29 2024 |
2724 |
366.04 |
| Feb 29 2024 |
4046 |
366.04 |
| Feb 22 2024 |
2736 |
366.04 |
| Feb 22 2024 |
4064 |
366.04 |
| Feb 15 2024 |
2671 |
366.04 |
| Feb 15 2024 |
4043 |
366.04 |
| Feb 08 2024 |
2674 |
366.04 |
| Feb 08 2024 |
4025 |
366.04 |
| Feb 01 2024 |
2632 |
366.04 |
| Feb 01 2024 |
3984 |
366.04 |
| Jan 25 2024 |
2604 |
366.04 |
| Jan 25 2024 |
3934 |
366.04 |
| Jan 18 2024 |
2604 |
366.04 |
| Jan 18 2024 |
3940 |
366.04 |
| Jan 11 2024 |
2604 |
366.04 |
| Jan 11 2024 |
3935 |
366.04 |
| Jan 04 2024 |
2604 |
366.04 |
| Jan 04 2024 |
3885 |
366.04 |
| Dec 28 2023 |
2604 |
366.04 |
| Dec 28 2023 |
3876 |
366.04 |
| Dec 21 2023 |
2604 |
366.04 |
| Dec 21 2023 |
3876 |
366.04 |
| Dec 14 2023 |
2604 |
366.04 |
| Dec 14 2023 |
3851 |
366.04 |
| Dec 07 2023 |
2604 |
366.04 |
| Dec 07 2023 |
3851 |
366.04 |
| Nov 30 2023 |
2615 |
366.04 |
| Nov 30 2023 |
3856 |
366.04 |
| Nov 23 2023 |
2616 |
366.04 |
| Nov 23 2023 |
3838 |
366.04 |
| Nov 16 2023 |
2617 |
366.04 |
| Nov 16 2023 |
3808 |
366.04 |
| Nov 09 2023 |
2627 |
366.04 |
| Nov 09 2023 |
3785 |
366.04 |
| Nov 02 2023 |
2625 |
366.04 |
| Nov 02 2023 |
3783 |
366.04 |
| Oct 26 2023 |
2621 |
366.04 |
| Oct 26 2023 |
3771 |
366.04 |
| Oct 19 2023 |
2624 |
366.04 |
| Oct 19 2023 |
3749 |
366.04 |
| Oct 12 2023 |
2617 |
366.04 |
| Oct 12 2023 |
3721 |
366.04 |
| Oct 05 2023 |
2587 |
366.04 |
| Oct 05 2023 |
3578 |
366.04 |
| Sep 28 2023 |
2591 |
366.04 |
| Sep 28 2023 |
3575 |
366.04 |
| Sep 21 2023 |
2584 |
366.04 |
| Sep 21 2023 |
3515 |
366.04 |
| Sep 14 2023 |
2609 |
366.04 |
| Sep 14 2023 |
3568 |
366.04 |
| Sep 07 2023 |
2626 |
366.04 |
| Sep 07 2023 |
3624 |
366.04 |
| Aug 31 2023 |
2625 |
366.04 |
| Aug 31 2023 |
3629 |
366.04 |
| Aug 24 2023 |
2643 |
366.04 |
| Aug 24 2023 |
3588 |
366.04 |
| Aug 17 2023 |
2656 |
366.04 |
| Aug 17 2023 |
3633 |
366.04 |
| Aug 10 2023 |
2658 |
366.04 |
| Aug 10 2023 |
3674 |
366.04 |
| Aug 03 2023 |
2650 |
366.04 |
| Aug 03 2023 |
3697 |
366.04 |
| Jul 27 2023 |
2652 |
366.04 |
| Jul 27 2023 |
3679 |
366.04 |
| Jul 20 2023 |
2710 |
366.04 |
| Jul 20 2023 |
3455 |
366.04 |
| Jul 13 2023 |
2735 |
366.04 |
| Jul 13 2023 |
3470 |
366.04 |
| Jul 06 2023 |
2743 |
366.04 |
| Jul 06 2023 |
3451 |
366.04 |
| Jun 29 2023 |
2742 |
366.04 |
| Jun 29 2023 |
3455 |
366.04 |
| Jun 22 2023 |
2737 |
366.04 |
| Jun 22 2023 |
3471 |
366.04 |
| Jun 15 2023 |
2639 |
366.04 |
| Jun 15 2023 |
3442 |
366.04 |
| Jun 08 2023 |
2646 |
366.04 |
| Jun 08 2023 |
3473 |
366.04 |
| Jun 01 2023 |
2632 |
366.04 |
| Jun 01 2023 |
3455 |
366.04 |
| May 25 2023 |
2646 |
366.04 |
| May 25 2023 |
3399 |
366.04 |
| May 18 2023 |
2620 |
366.04 |
| May 18 2023 |
3357 |
366.04 |
| May 11 2023 |
2632 |
366.04 |
| May 11 2023 |
3337 |
366.04 |
| May 04 2023 |
2590 |
366.04 |
| May 04 2023 |
3207 |
366.04 |
| Apr 27 2023 |
2570 |
366.04 |
| Apr 27 2023 |
3243 |
366.04 |
| Apr 20 2023 |
2459 |
366.04 |
| Apr 20 2023 |
3240 |
366.04 |
| Apr 13 2023 |
2472 |
366.04 |
| Apr 13 2023 |
3248 |
366.04 |
| Apr 06 2023 |
2430 |
366.04 |
| Apr 06 2023 |
3184 |
366.04 |
| Mar 30 2023 |
2375 |
366.04 |
| Mar 30 2023 |
3068 |
366.04 |
| Mar 23 2023 |
2404 |
366.04 |
| Mar 23 2023 |
3062 |
366.04 |
| Mar 16 2023 |
2393 |
366.04 |
| Mar 16 2023 |
3056 |
366.04 |
| Mar 09 2023 |
2386 |
366.04 |
| Mar 09 2023 |
3039 |
366.04 |
| Mar 02 2023 |
2383 |
366.04 |
| Mar 02 2023 |
3030 |
366.04 |
| Feb 23 2023 |
2381 |
366.04 |
| Feb 23 2023 |
3019 |
366.04 |
| Feb 16 2023 |
2368 |
366.04 |
| Feb 16 2023 |
3029 |
366.04 |
| Feb 09 2023 |
2266 |
366.04 |
| Feb 09 2023 |
2928 |
366.04 |
| Feb 02 2023 |
2239 |
366.04 |
| Feb 02 2023 |
2906 |
366.04 |
| Jan 26 2023 |
2216 |
366.04 |
| Jan 26 2023 |
2872 |
366.04 |
| Jan 19 2023 |
2216 |
366.04 |
| Jan 19 2023 |
2860 |
366.04 |
| Jan 12 2023 |
2216 |
366.04 |
| Jan 12 2023 |
2857 |
366.04 |
| Jan 05 2023 |
2216 |
366.04 |
| Jan 05 2023 |
2867 |
366.04 |
| Dec 29 2022 |
2216 |
366.04 |
| Dec 29 2022 |
2868 |
366.04 |
| Dec 22 2022 |
2216 |
366.04 |
| Dec 22 2022 |
2868 |
366.04 |
| Dec 15 2022 |
2218 |
366.04 |
| Dec 15 2022 |
2872 |
366.04 |
| Dec 08 2022 |
2218 |
366.04 |
| Dec 08 2022 |
2874 |
366.04 |
| Dec 01 2022 |
2218 |
366.04 |
| Dec 01 2022 |
2874 |
366.04 |
| Nov 24 2022 |
2218 |
366.04 |
| Nov 24 2022 |
2874 |
366.04 |
| Nov 17 2022 |
2216 |
366.04 |
| Nov 17 2022 |
2874 |
366.04 |
| Nov 10 2022 |
2216 |
366.04 |
| Nov 10 2022 |
2874 |
366.04 |
| Nov 03 2022 |
2216 |
366.04 |
| Nov 03 2022 |
2875 |
366.04 |
| Oct 27 2022 |
2216 |
366.04 |
| Oct 27 2022 |
2877 |
366.04 |
| Oct 20 2022 |
2218 |
366.04 |
| Oct 20 2022 |
2893 |
366.04 |
| Oct 13 2022 |
2202 |
366.04 |
| Oct 13 2022 |
2882 |
366.04 |
| Oct 06 2022 |
2178 |
366.04 |
| Oct 06 2022 |
2863 |
366.04 |
| Sep 29 2022 |
2157 |
366.04 |
| Sep 29 2022 |
2850 |
366.04 |
| Sep 22 2022 |
2151 |
366.04 |
| Sep 22 2022 |
2848 |
366.04 |
| Sep 15 2022 |
2143 |
366.04 |
| Sep 15 2022 |
2858 |
366.04 |
| Sep 08 2022 |
2143 |
366.04 |
| Sep 08 2022 |
2843 |
366.04 |
| Sep 01 2022 |
2131 |
366.04 |
| Sep 01 2022 |
2841 |
366.04 |
| Aug 25 2022 |
2131 |
366.04 |
| Aug 25 2022 |
2829 |
366.04 |
| Aug 18 2022 |
2135 |
366.04 |
| Aug 18 2022 |
2840 |
366.04 |
| Aug 11 2022 |
2134 |
366.04 |
| Aug 11 2022 |
2761 |
366.04 |
| Aug 04 2022 |
2115 |
366.04 |
| Aug 04 2022 |
2742 |
366.04 |
| Jul 28 2022 |
2108 |
366.04 |
| Jul 28 2022 |
2721 |
366.04 |
| Jul 21 2022 |
2072 |
366.04 |
| Jul 21 2022 |
2712 |
366.04 |
| Jul 14 2022 |
2067 |
366.04 |
| Jul 14 2022 |
2726 |
366.04 |
| Jul 07 2022 |
2060 |
366.04 |
| Jul 07 2022 |
2659 |
366.04 |
| Jun 30 2022 |
2054 |
366.04 |
| Jun 30 2022 |
2658 |
366.04 |
| Jun 23 2022 |
2053 |
366.04 |
| Jun 23 2022 |
2658 |
366.04 |
| Jun 16 2022 |
2042 |
366.04 |
| Jun 16 2022 |
2663 |
366.04 |
| Jun 09 2022 |
2005 |
366.04 |
| Jun 09 2022 |
2713 |
366.04 |
| Jun 02 2022 |
1953 |
366.04 |
| Jun 02 2022 |
2697 |
366.04 |
| May 26 2022 |
1933 |
366.04 |
| May 26 2022 |
2687 |
366.04 |
| May 19 2022 |
1944 |
366.04 |
| May 19 2022 |
2685 |
366.04 |
| May 12 2022 |
1938 |
366.04 |
| May 12 2022 |
2659 |
366.04 |
| May 05 2022 |
1844 |
366.04 |
| May 05 2022 |
2467 |
366.04 |
| Apr 28 2022 |
1993 |
366.04 |
| Apr 28 2022 |
2644 |
366.04 |
| Apr 24 2020 |
8835 |
463.42 |
| Apr 24 2020 |
13385 |
463.42 |
| Apr 17 2020 |
9157 |
463.42 |
| Apr 17 2020 |
13674 |
463.42 |
| Apr 10 2020 |
9426 |
463.42 |
| Apr 10 2020 |
13989 |
463.42 |
| Apr 03 2020 |
9765 |
463.42 |
| Apr 03 2020 |
14343 |
463.42 |
| Mar 27 2020 |
10124 |
463.42 |
| Mar 27 2020 |
14715 |
463.42 |
| Mar 20 2020 |
10335 |
463.42 |
| Mar 20 2020 |
14911 |
463.42 |
| Mar 13 2020 |
10531 |
463.42 |
| Mar 13 2020 |
15128 |
463.42 |
| Mar 06 2020 |
10716 |
463.42 |
| Mar 06 2020 |
15271 |
463.42 |
| Feb 28 2020 |
10750 |
463.42 |
| Feb 28 2020 |
15309 |
463.42 |
| Feb 21 2020 |
10608 |
463.42 |
| Feb 21 2020 |
15156 |
463.42 |
| Feb 14 2020 |
10632 |
463.42 |
| Feb 14 2020 |
15199 |
463.42 |
| Feb 07 2020 |
10605 |
463.42 |
| Feb 07 2020 |
15096 |
463.42 |
| Jan 31 2020 |
10672 |
463.42 |
| Jan 31 2020 |
15147 |
463.42 |
| Jan 24 2020 |
10679 |
463.42 |
| Jan 24 2020 |
15149 |
463.42 |
| Jan 17 2020 |
10692 |
463.42 |
| Jan 17 2020 |
15061 |
463.42 |
| Jan 10 2020 |
10692 |
463.42 |
| Jan 10 2020 |
15061 |
463.42 |
| Jan 03 2020 |
10694 |
463.42 |
| Jan 03 2020 |
15072 |
463.42 |
| Dec 27 2019 |
10694 |
463.42 |
| Dec 27 2019 |
15067 |
463.42 |
| Dec 20 2019 |
10694 |
463.42 |
| Dec 20 2019 |
15067 |
463.42 |
| Dec 13 2019 |
10695 |
463.42 |
| Dec 13 2019 |
15068 |
463.42 |
| Dec 06 2019 |
10695 |
463.42 |
| Dec 06 2019 |
15053 |
463.42 |
| Nov 29 2019 |
10695 |
463.42 |
| Nov 29 2019 |
15031 |
463.42 |
| Nov 22 2019 |
10695 |
463.42 |
| Nov 22 2019 |
15031 |
463.42 |
| Nov 15 2019 |
10695 |
463.42 |
| Nov 15 2019 |
15036 |
463.42 |
| Nov 08 2019 |
10666 |
463.42 |
| Nov 08 2019 |
14970 |
463.42 |
| Nov 01 2019 |
10459 |
463.42 |
| Nov 01 2019 |
14776 |
463.42 |
| Oct 25 2019 |
10459 |
463.42 |
| Oct 25 2019 |
14792 |
463.42 |
| Oct 18 2019 |
10494 |
463.42 |
| Oct 18 2019 |
14814 |
463.42 |
| Oct 11 2019 |
10463 |
463.42 |
| Oct 11 2019 |
14784 |
463.42 |
| Oct 04 2019 |
10439 |
463.42 |
| Oct 04 2019 |
14766 |
463.42 |
| Sep 27 2019 |
10442 |
463.42 |
| Sep 27 2019 |
14890 |
463.42 |
| Sep 20 2019 |
10417 |
463.42 |
| Sep 20 2019 |
14889 |
463.42 |
| Sep 13 2019 |
10483 |
463.42 |
| Sep 13 2019 |
14899 |
463.42 |
| Sep 06 2019 |
10670 |
463.42 |
| Sep 06 2019 |
15142 |
463.42 |
| Aug 30 2019 |
10732 |
463.42 |
| Aug 30 2019 |
15248 |
463.42 |
| Aug 23 2019 |
10887 |
463.42 |
| Aug 23 2019 |
15449 |
463.42 |
| Aug 16 2019 |
10841 |
463.42 |
| Aug 16 2019 |
15429 |
463.42 |
| Aug 09 2019 |
10883 |
463.42 |
| Aug 09 2019 |
15480 |
463.42 |
| Aug 02 2019 |
10980 |
463.42 |
| Aug 02 2019 |
15582 |
463.42 |
| Jul 26 2019 |
10964 |
463.42 |
| Jul 26 2019 |
15681 |
463.42 |
| Jul 19 2019 |
11159 |
463.42 |
| Jul 19 2019 |
15825 |
463.42 |
| Jul 12 2019 |
11160 |
463.42 |
| Jul 12 2019 |
15940 |
463.42 |
| Jul 05 2019 |
11333 |
463.42 |
| Jul 05 2019 |
16273 |
463.42 |
| Jun 28 2019 |
11411 |
463.42 |
| Jun 28 2019 |
16453 |
463.42 |
| Jun 21 2019 |
11393 |
463.42 |
| Jun 21 2019 |
16313 |
463.42 |
| Jun 14 2019 |
11379 |
463.42 |
| Jun 14 2019 |
16462 |
463.42 |
| Jun 07 2019 |
11473 |
463.42 |
| Jun 07 2019 |
16659 |
463.42 |
| May 31 2019 |
11422 |
463.42 |
| May 31 2019 |
16592 |
463.42 |
| May 24 2019 |
11411 |
463.42 |
| May 24 2019 |
16637 |
463.42 |
| May 17 2019 |
11466 |
463.42 |
| May 17 2019 |
16620 |
463.42 |
| May 10 2019 |
10166 |
449.41 |
| May 10 2019 |
14569 |
449.41 |
| May 03 2019 |
10213 |
449.41 |
| May 03 2019 |
14620 |
449.41 |
| Apr 26 2019 |
8933 |
435.4 |
| Apr 26 2019 |
12431 |
435.4 |
| Apr 19 2019 |
8858 |
435.4 |
| Apr 19 2019 |
12390 |
435.4 |
| Apr 18 2019 |
8864 |
435.4 |
| Apr 12 2019 |
8845 |
435.4 |
| Apr 12 2019 |
12425 |
435.4 |
| Apr 05 2019 |
8469 |
435.4 |
| Apr 05 2019 |
12048 |
435.4 |
| Mar 29 2019 |
8415 |
435.4 |
| Mar 29 2019 |
11926 |
435.4 |
| Mar 22 2019 |
8311 |
435.4 |
| Mar 22 2019 |
11789 |
435.4 |
| Mar 15 2019 |
8429 |
435.4 |
| Mar 15 2019 |
11831 |
435.4 |
| Mar 08 2019 |
8269 |
435.4 |
| Mar 08 2019 |
11651 |
435.4 |
| Mar 01 2019 |
8341 |
435.4 |
| Mar 01 2019 |
11704 |
435.4 |
| Feb 22 2019 |
8348 |
435.4 |
| Feb 22 2019 |
11738 |
435.4 |
| Feb 15 2019 |
8364 |
435.4 |
| Feb 15 2019 |
11660 |
435.4 |
| Feb 08 2019 |
8317 |
435.4 |
| Feb 08 2019 |
11569 |
435.4 |
| Feb 01 2019 |
8316 |
435.4 |
| Feb 01 2019 |
11573 |
435.4 |
| Jan 25 2019 |
8318 |
435.4 |
| Jan 25 2019 |
11608 |
435.4 |
| Jan 18 2019 |
8361 |
435.4 |
| Jan 18 2019 |
11622 |
435.4 |
| Jan 11 2019 |
8361 |
435.4 |
| Jan 11 2019 |
11614 |
435.4 |
| Jan 04 2019 |
8362 |
435.4 |
| Jan 04 2019 |
11628 |
435.4 |
| Dec 28 2018 |
8362 |
435.4 |
| Dec 28 2018 |
11628 |
435.4 |
| Dec 21 2018 |
8362 |
435.4 |
| Dec 21 2018 |
11628 |
435.4 |
| Dec 14 2018 |
8362 |
435.4 |
| Dec 14 2018 |
11628 |
435.4 |
| Dec 07 2018 |
8362 |
435.4 |
| Dec 07 2018 |
11624 |
435.4 |
| Nov 30 2018 |
8362 |
435.4 |
| Nov 30 2018 |
11624 |
435.4 |
| Nov 23 2018 |
8362 |
435.4 |
| Nov 23 2018 |
11624 |
435.4 |
| Nov 16 2018 |
8362 |
435.4 |
| Nov 16 2018 |
11624 |
435.4 |
| Nov 09 2018 |
8363 |
435.4 |
| Nov 09 2018 |
11625 |
435.4 |
| Nov 02 2018 |
8363 |
435.4 |
| Nov 02 2018 |
11597 |
435.4 |
| Oct 26 2018 |
8363 |
435.4 |
| Oct 26 2018 |
11597 |
435.4 |
| Oct 19 2018 |
8390 |
435.4 |
| Oct 19 2018 |
11619 |
435.4 |
| Oct 12 2018 |
8347 |
435.4 |
| Oct 12 2018 |
11574 |
435.4 |
| Oct 05 2018 |
8356 |
435.4 |
| Oct 05 2018 |
11669 |
435.4 |
| Sep 28 2018 |
8170 |
435.4 |
| Sep 28 2018 |
11384 |
435.4 |
| Sep 21 2018 |
8141 |
435.4 |
| Sep 21 2018 |
11369 |
435.4 |
| Sep 14 2018 |
8166 |
435.4 |
| Sep 14 2018 |
11407 |
435.4 |
| Sep 07 2018 |
8311 |
435.4 |
| Sep 07 2018 |
11599 |
435.4 |
| Aug 31 2018 |
8333 |
435.4 |
| Aug 31 2018 |
11673 |
435.4 |
| Aug 24 2018 |
8348 |
435.4 |
| Aug 24 2018 |
11701 |
435.4 |
| Aug 17 2018 |
8341 |
435.4 |
| Aug 17 2018 |
11856 |
435.4 |
| Aug 10 2018 |
8388 |
435.4 |
| Aug 10 2018 |
11976 |
435.4 |
| Aug 03 2018 |
8533 |
435.4 |
| Aug 03 2018 |
12089 |
435.4 |
| Jul 27 2018 |
8617 |
435.4 |
| Jul 27 2018 |
12119 |
435.4 |
| Jul 20 2018 |
8597 |
435.4 |
| Jul 20 2018 |
12290 |
435.4 |
| Jul 13 2018 |
8767 |
435.4 |
| Jul 13 2018 |
12164 |
435.4 |
| Jul 06 2018 |
8587 |
435.4 |
| Jul 06 2018 |
11959 |
435.4 |
| Jun 29 2018 |
8612 |
435.4 |
| Jun 29 2018 |
11973 |
435.4 |
| Jun 22 2018 |
8802 |
435.4 |
| Jun 22 2018 |
12224 |
435.4 |
| Jun 15 2018 |
8876 |
435.4 |
| Jun 15 2018 |
12227 |
435.4 |
| Jun 08 2018 |
8924 |
435.4 |
| Jun 08 2018 |
12381 |
435.4 |
| Jun 01 2018 |
9249 |
435.4 |
| Jun 01 2018 |
12688 |
435.4 |
| May 25 2018 |
9275 |
435.4 |
| May 25 2018 |
12886 |
435.4 |
| May 18 2018 |
9362 |
435.4 |
| May 18 2018 |
12939 |
435.4 |
