| Apr 21 2017 |
17128 |
484.5 |
| Apr 21 2017 |
22531 |
484.5 |
| Apr 14 2017 |
17280 |
484.5 |
| Apr 14 2017 |
22538 |
484.5 |
| Apr 07 2017 |
17090 |
484.5 |
| Apr 07 2017 |
22240 |
484.5 |
| Mar 31 2017 |
17094 |
484.5 |
| Mar 31 2017 |
22459 |
484.5 |
| Mar 24 2017 |
16773 |
484.5 |
| Mar 24 2017 |
22119 |
484.5 |
| Mar 17 2017 |
17016 |
484.5 |
| Mar 17 2017 |
22294 |
484.5 |
| Mar 10 2017 |
17013 |
484.5 |
| Mar 10 2017 |
22336 |
484.5 |
| Mar 03 2017 |
16864 |
484.5 |
| Mar 03 2017 |
22237 |
484.5 |
| Feb 24 2017 |
17039 |
484.5 |
| Feb 24 2017 |
22264 |
484.5 |
| Feb 17 2017 |
17005 |
484.5 |
| Feb 17 2017 |
22251 |
484.5 |
| Feb 10 2017 |
17212 |
484.5 |
| Feb 10 2017 |
22349 |
484.5 |
| Feb 03 2017 |
17159 |
484.5 |
| Feb 03 2017 |
22303 |
484.5 |
| Jan 27 2017 |
17146 |
484.5 |
| Jan 27 2017 |
22306 |
484.5 |
| Jan 20 2017 |
17093 |
484.5 |
| Jan 20 2017 |
22253 |
484.5 |
| Jan 13 2017 |
17061 |
484.5 |
| Jan 13 2017 |
22226 |
484.5 |
| Jan 06 2017 |
17061 |
484.5 |
| Jan 06 2017 |
22233 |
484.5 |
| Dec 30 2016 |
17062 |
484.5 |
| Dec 30 2016 |
22241 |
484.5 |
| Dec 23 2016 |
17062 |
484.5 |
| Dec 23 2016 |
22241 |
484.5 |
| Dec 16 2016 |
17062 |
484.5 |
| Dec 16 2016 |
22239 |
484.5 |
| Dec 09 2016 |
17058 |
484.5 |
| Dec 09 2016 |
22238 |
484.5 |
| Dec 02 2016 |
17058 |
484.5 |
| Dec 02 2016 |
22238 |
484.5 |
| Nov 25 2016 |
17058 |
484.5 |
| Nov 25 2016 |
22234 |
484.5 |
| Nov 18 2016 |
17058 |
484.5 |
| Nov 18 2016 |
22234 |
484.5 |
| Nov 11 2016 |
17031 |
484.5 |
| Nov 11 2016 |
22211 |
484.5 |
| Nov 04 2016 |
17031 |
484.5 |
| Nov 04 2016 |
22211 |
484.5 |
| Oct 28 2016 |
17049 |
484.5 |
| Oct 28 2016 |
22228 |
484.5 |
| Oct 21 2016 |
17070 |
484.5 |
| Oct 21 2016 |
22252 |
484.5 |
| Oct 14 2016 |
17074 |
484.5 |
| Oct 14 2016 |
22232 |
484.5 |
| Oct 07 2016 |
17081 |
484.5 |
| Oct 07 2016 |
22242 |
484.5 |
| Sep 30 2016 |
17086 |
484.5 |
| Sep 30 2016 |
22273 |
484.5 |
| Sep 23 2016 |
16880 |
484.5 |
| Sep 23 2016 |
22098 |
484.5 |
| Sep 16 2016 |
16799 |
484.5 |
| Sep 16 2016 |
22118 |
484.5 |
| Sep 09 2016 |
16918 |
484.5 |
| Sep 09 2016 |
22200 |
484.5 |
| Sep 02 2016 |
16971 |
484.5 |
| Sep 02 2016 |
22381 |
484.5 |
| Aug 26 2016 |
16760 |
484.5 |
| Aug 26 2016 |
22169 |
484.5 |
| Aug 19 2016 |
16795 |
484.5 |
| Aug 19 2016 |
22180 |
484.5 |
| Aug 12 2016 |
16824 |
484.5 |
| Aug 12 2016 |
24100 |
484.5 |
| Aug 05 2016 |
16871 |
484.5 |
| Aug 05 2016 |
24220 |
484.5 |
| Jul 29 2016 |
16747 |
484.5 |
| Jul 29 2016 |
24416 |
484.5 |
| Jul 22 2016 |
16876 |
484.5 |
| Jul 22 2016 |
24640 |
484.5 |
| Jun 22 2016 |
17134 |
484.5 |
| Jun 22 2016 |
25723 |
484.5 |
| Jun 15 2016 |
17362 |
484.5 |
| Jun 15 2016 |
25987 |
484.5 |
| Jun 08 2016 |
17453 |
484.5 |
| Jun 08 2016 |
26104 |
484.5 |
| Jun 01 2016 |
17522 |
484.5 |
| Jun 01 2016 |
26398 |
484.5 |
| May 25 2016 |
17458 |
484.5 |
| May 25 2016 |
26207 |
484.5 |
| May 18 2016 |
17546 |
484.5 |
| May 18 2016 |
26469 |
484.5 |
| May 11 2016 |
17602 |
484.5 |
| May 11 2016 |
26508 |
484.5 |
| May 04 2016 |
17535 |
484.5 |
| May 04 2016 |
26393 |
484.5 |
| Apr 27 2016 |
17789 |
484.5 |
| Apr 27 2016 |
26755 |
484.5 |
| Sep 11 2013 |
16443 |
452.94 |
| Sep 11 2013 |
23960 |
452.94 |
| Sep 04 2013 |
16627 |
452.94 |
| Sep 04 2013 |
24114 |
452.94 |
| Aug 28 2013 |
16563 |
452.94 |
| Aug 28 2013 |
24041 |
452.94 |
| Aug 21 2013 |
16677 |
452.94 |
| Aug 21 2013 |
24195 |
452.94 |
| Aug 14 2013 |
16698 |
452.94 |
| Aug 14 2013 |
23924 |
452.94 |
| Aug 07 2013 |
16692 |
452.94 |
| Aug 07 2013 |
24167 |
452.94 |
| Jul 31 2013 |
16972 |
452.94 |
| Jul 31 2013 |
24467 |
452.94 |
| Jul 24 2013 |
16878 |
452.94 |
| Jul 24 2013 |
24588 |
452.94 |
| Jul 17 2013 |
16935 |
452.94 |
| Jul 17 2013 |
24687 |
452.94 |
| Jul 10 2013 |
17054 |
452.94 |
| Jul 10 2013 |
24965 |
452.94 |
| Jul 03 2013 |
17031 |
452.94 |
| Jul 03 2013 |
24971 |
452.94 |
| Jun 26 2013 |
16971 |
452.94 |
| Jun 26 2013 |
25160 |
452.94 |
| Jun 19 2013 |
17150 |
452.94 |
| Jun 19 2013 |
25137 |
452.94 |
| Jun 12 2013 |
17214 |
452.94 |
| Jun 12 2013 |
25432 |
452.94 |
| Jun 05 2013 |
17118 |
452.94 |
| Jun 05 2013 |
25217 |
452.94 |
| May 29 2013 |
17025 |
452.94 |
| May 29 2013 |
25202 |
452.94 |
| May 22 2013 |
17333 |
452.94 |
| May 22 2013 |
25661 |
452.94 |
| May 15 2013 |
18203 |
461.47 |
| May 15 2013 |
26968 |
461.47 |
| May 08 2013 |
17557 |
455.01 |
| May 08 2013 |
25948 |
455.01 |
| May 01 2013 |
17885 |
455.01 |
| May 01 2013 |
26149 |
455.01 |
| Apr 24 2013 |
17383 |
455.01 |
| Apr 24 2013 |
25997 |
455.01 |
| Apr 17 2013 |
17447 |
455.01 |
| Apr 17 2013 |
26118 |
455.01 |
| Apr 10 2013 |
17449 |
455.01 |
| Apr 10 2013 |
25927 |
455.01 |
| Apr 03 2013 |
17426 |
455.01 |
| Apr 03 2013 |
25854 |
455.01 |
| Mar 27 2013 |
17777 |
455.01 |
| Mar 27 2013 |
25959 |
455.01 |
| Mar 20 2013 |
17676 |
455.01 |
| Mar 20 2013 |
25913 |
455.01 |
| Mar 13 2013 |
13625 |
461.47 |
| Mar 13 2013 |
25827 |
455.01 |
| Oct 19 2012 |
16480 |
455.01 |
| Oct 19 2012 |
25229 |
457.47 |
| Sep 23 2012 |
16259 |
455.01 |
| Sep 23 2012 |
24980 |
457.47 |
| Aug 31 2012 |
15651 |
456.05 |
| Aug 31 2012 |
24538 |
458.38 |
| Aug 24 2012 |
15467 |
456.05 |
| Aug 24 2012 |
24292 |
458.38 |
| Aug 10 2012 |
14987 |
456.05 |
| Aug 10 2012 |
23682 |
458.38 |
| Aug 03 2012 |
14685 |
456.05 |
| Aug 03 2012 |
23379 |
458.38 |
| Jul 27 2012 |
14508 |
456.05 |
| Jul 27 2012 |
22887 |
458.38 |
| Jul 06 2012 |
13906 |
456.05 |
| Jul 06 2012 |
22223 |
458.38 |
| Jun 22 2012 |
13647 |
456.05 |
| Jun 22 2012 |
21313 |
458.38 |
| Jun 15 2012 |
13477 |
456.05 |
| Jun 15 2012 |
21691 |
458.38 |
| Jun 08 2012 |
13231 |
456.05 |
| Jun 08 2012 |
21514 |
458.38 |
| Jun 01 2012 |
13189 |
456.05 |
| Jun 01 2012 |
21232 |
458.38 |
| May 25 2012 |
13183 |
470 |
| May 25 2012 |
19929 |
459.1 |
| May 18 2012 |
20147 |
459.07 |
| May 11 2012 |
20043 |
459.07 |
| May 04 2012 |
19532 |
459.07 |
| Apr 27 2012 |
18908 |
459.07 |
| Apr 13 2012 |
17502 |
459.07 |
| Apr 06 2012 |
17082 |
459.07 |
| Mar 27 2012 |
16752 |
459.07 |
