| Apr 24 2024 |
560 |
506.91 |
| Apr 24 2024 |
636 |
524.96 |
| Apr 24 2024 |
1373 |
503.12 |
| Apr 17 2024 |
579 |
506.91 |
| Apr 17 2024 |
622 |
492.21 |
| Apr 10 2024 |
584 |
506.91 |
| Apr 10 2024 |
623 |
492.21 |
| Apr 03 2024 |
517 |
477.5 |
| Mar 27 2024 |
519 |
477.5 |
| Mar 21 2024 |
502 |
477.5 |
| Mar 14 2024 |
515 |
477.5 |
| Mar 07 2024 |
512 |
477.5 |
| Feb 29 2024 |
505 |
477.5 |
| Feb 22 2024 |
513 |
477.5 |
| Feb 15 2024 |
514 |
477.5 |
| Feb 08 2024 |
507 |
477.5 |
| Feb 01 2024 |
504 |
477.5 |
| Jan 25 2024 |
502 |
477.5 |
| Jan 18 2024 |
502 |
477.5 |
| Jan 11 2024 |
502 |
477.5 |
| Jan 04 2024 |
494 |
477.5 |
| Dec 28 2023 |
494 |
477.5 |
| Dec 21 2023 |
494 |
477.5 |
| Dec 14 2023 |
494 |
477.5 |
| Dec 07 2023 |
494 |
477.5 |
| Nov 30 2023 |
497 |
477.5 |
| Nov 23 2023 |
479 |
477.5 |
| Nov 16 2023 |
472 |
477.5 |
| Nov 09 2023 |
25 |
340 |
| Nov 09 2023 |
171 |
408.75 |
| Nov 02 2023 |
25 |
340 |
| Nov 02 2023 |
171 |
408.75 |
| Oct 26 2023 |
25 |
340 |
| Oct 26 2023 |
175 |
408.75 |
| Oct 19 2023 |
25 |
340 |
| Oct 19 2023 |
27 |
340 |
| Oct 12 2023 |
25 |
340 |
| Oct 12 2023 |
27 |
340 |
| Oct 05 2023 |
25 |
340 |
| Oct 05 2023 |
27 |
340 |
| Sep 28 2023 |
25 |
340 |
| Sep 28 2023 |
27 |
340 |
| Sep 21 2023 |
25 |
340 |
| Sep 21 2023 |
26 |
340 |
| Sep 14 2023 |
25 |
340 |
| Sep 14 2023 |
27 |
340 |
| Sep 07 2023 |
25 |
340 |
| Sep 07 2023 |
29 |
340 |
| Aug 31 2023 |
24 |
340 |
| Aug 31 2023 |
27 |
340 |
| Aug 24 2023 |
24 |
340 |
| Aug 24 2023 |
27 |
340 |
| Aug 17 2023 |
24 |
340 |
| Aug 17 2023 |
26 |
340 |
| Aug 10 2023 |
24 |
340 |
| Aug 10 2023 |
26 |
340 |
| Aug 03 2023 |
24 |
340 |
| Aug 03 2023 |
26 |
340 |
| Jul 27 2023 |
25 |
340 |
| Jul 27 2023 |
27 |
340 |
| Jul 20 2023 |
24 |
340 |
| Jul 20 2023 |
24 |
340 |
| Jul 13 2023 |
24 |
340 |
| Jul 13 2023 |
25 |
340 |
| Jul 06 2023 |
24 |
340 |
| Jul 06 2023 |
22 |
340 |
| Jun 29 2023 |
23 |
340 |
| Jun 29 2023 |
22 |
340 |
| Jun 22 2023 |
21 |
340 |
| Jun 22 2023 |
20 |
340 |
| Jun 15 2023 |
23 |
340 |
| Jun 15 2023 |
30 |
340 |
| Jun 08 2023 |
24 |
340 |
| Jun 08 2023 |
29 |
340 |
| Jun 01 2023 |
23 |
340 |
| Jun 01 2023 |
27 |
340 |
| May 25 2023 |
23 |
340 |
| May 25 2023 |
27 |
340 |
| May 18 2023 |
22 |
340 |
| May 18 2023 |
27 |
340 |
| May 11 2023 |
28 |
340 |
| May 11 2023 |
32 |
340 |
| May 04 2023 |
23 |
340 |
| May 04 2023 |
27 |
340 |
| Apr 27 2023 |
24 |
340 |
| Apr 27 2023 |
27 |
340 |
| Apr 20 2023 |
27 |
340 |
| Apr 20 2023 |
27 |
340 |
| Apr 13 2023 |
30 |
340 |
| Apr 13 2023 |
27 |
340 |
| Apr 06 2023 |
29 |
340 |
| Apr 06 2023 |
27 |
340 |
| Mar 30 2023 |
29 |
340 |
| Mar 30 2023 |
28 |
340 |
| Mar 23 2023 |
29 |
340 |
| Mar 23 2023 |
28 |
340 |
| Mar 16 2023 |
29 |
340 |
| Mar 16 2023 |
28 |
340 |
| Mar 09 2023 |
30 |
340 |
| Mar 09 2023 |
26 |
340 |
| Mar 02 2023 |
30 |
340 |
| Mar 02 2023 |
26 |
340 |
| Feb 23 2023 |
30 |
340 |
| Feb 23 2023 |
26 |
340 |
| Feb 16 2023 |
28 |
340 |
| Feb 16 2023 |
26 |
340 |
| Feb 09 2023 |
30 |
340 |
| Feb 09 2023 |
27 |
340 |
| Feb 02 2023 |
30 |
340 |
| Feb 02 2023 |
27 |
340 |
| Jan 26 2023 |
28 |
340 |
| Jan 26 2023 |
27 |
340 |
| Jan 19 2023 |
28 |
340 |
| Jan 19 2023 |
27 |
340 |
| Jan 12 2023 |
28 |
340 |
| Jan 12 2023 |
27 |
340 |
| Jan 05 2023 |
28 |
340 |
| Jan 05 2023 |
27 |
340 |
| Dec 29 2022 |
28 |
340 |
| Dec 29 2022 |
27 |
340 |
| Dec 22 2022 |
28 |
340 |
| Dec 22 2022 |
27 |
340 |
| Dec 15 2022 |
28 |
340 |
| Dec 15 2022 |
27 |
340 |
| Dec 08 2022 |
28 |
340 |
| Dec 08 2022 |
27 |
340 |
| Dec 01 2022 |
28 |
340 |
| Dec 01 2022 |
27 |
340 |
| Nov 24 2022 |
28 |
340 |
| Nov 24 2022 |
27 |
340 |
| Nov 17 2022 |
28 |
340 |
| Nov 17 2022 |
27 |
340 |
| Nov 10 2022 |
28 |
340 |
| Nov 10 2022 |
27 |
340 |
| Nov 03 2022 |
28 |
340 |
| Nov 03 2022 |
27 |
340 |
| Oct 27 2022 |
28 |
340 |
| Oct 27 2022 |
27 |
340 |
| Oct 20 2022 |
28 |
340 |
| Oct 20 2022 |
26 |
340 |
| Oct 13 2022 |
29 |
340 |
| Oct 13 2022 |
27 |
340 |
| Oct 06 2022 |
29 |
340 |
| Oct 06 2022 |
27 |
340 |
| Sep 29 2022 |
27 |
340 |
| Sep 29 2022 |
27 |
340 |
| Sep 22 2022 |
27 |
340 |
| Sep 22 2022 |
27 |
340 |
| Sep 15 2022 |
27 |
340 |
| Sep 15 2022 |
27 |
340 |
| Sep 08 2022 |
27 |
340 |
| Sep 08 2022 |
29 |
340 |
| Sep 01 2022 |
27 |
340 |
| Sep 01 2022 |
29 |
340 |
| Aug 25 2022 |
27 |
340 |
| Aug 25 2022 |
29 |
340 |
| Aug 18 2022 |
27 |
340 |
| Aug 18 2022 |
29 |
340 |
| Aug 11 2022 |
28 |
340 |
| Aug 11 2022 |
29 |
340 |
| Aug 04 2022 |
28 |
340 |
| Aug 04 2022 |
31 |
340 |
| Jul 28 2022 |
28 |
340 |
| Jul 28 2022 |
29 |
340 |
| Jul 21 2022 |
28 |
340 |
| Jul 21 2022 |
30 |
340 |
| Jul 14 2022 |
28 |
340 |
| Jul 14 2022 |
30 |
340 |
| Jul 07 2022 |
32 |
340 |
| Jul 07 2022 |
31 |
340 |
| Jun 30 2022 |
32 |
340 |
| Jun 30 2022 |
31 |
340 |
| Jun 23 2022 |
32 |
340 |
| Jun 23 2022 |
31 |
340 |
| Jun 16 2022 |
32 |
340 |
| Jun 16 2022 |
30 |
340 |
| Jun 09 2022 |
32 |
340 |
| Jun 09 2022 |
30 |
340 |
| Jun 02 2022 |
32 |
340 |
| Jun 02 2022 |
30 |
340 |
| May 26 2022 |
32 |
340 |
| May 26 2022 |
30 |
340 |
| May 19 2022 |
35 |
340 |
| May 19 2022 |
31 |
340 |
| May 12 2022 |
35 |
340 |
| May 12 2022 |
31 |
340 |
| May 05 2022 |
36 |
340 |
| May 05 2022 |
31 |
340 |
| Apr 28 2022 |
27 |
340 |
| Apr 28 2022 |
30 |
340 |
| Apr 21 2022 |
33 |
340 |
| Apr 21 2022 |
31 |
340 |
| Apr 14 2022 |
33 |
340 |
| Apr 14 2022 |
31 |
340 |
| Apr 07 2022 |
34 |
340 |
| Apr 07 2022 |
30 |
340 |
| Mar 31 2022 |
34 |
340 |
| Mar 31 2022 |
30 |
340 |
| Mar 24 2022 |
30 |
340 |
| Mar 24 2022 |
31 |
340 |
| Mar 17 2022 |
30 |
340 |
| Mar 17 2022 |
31 |
340 |
| Mar 10 2022 |
30 |
340 |
| Mar 10 2022 |
31 |
340 |
| Mar 03 2022 |
32 |
340 |
| Mar 03 2022 |
31 |
340 |
| Feb 24 2022 |
29 |
340 |
| Feb 24 2022 |
33 |
340 |
| Mar 20 2020 |
18354 |
577.18 |
| Mar 20 2020 |
26084 |
577.18 |
| Mar 13 2020 |
18509 |
577.18 |
| Mar 13 2020 |
26437 |
577.18 |
| Mar 06 2020 |
18653 |
577.18 |
| Mar 06 2020 |
26686 |
577.18 |
| Feb 28 2020 |
18651 |
577.18 |
| Feb 28 2020 |
26686 |
577.18 |
| May 10 2019 |
20331 |
600 |
| May 10 2019 |
29362 |
600 |
| May 03 2019 |
20427 |
600 |
| May 03 2019 |
29482 |
600 |
| Apr 26 2019 |
20584 |
600 |
| Apr 26 2019 |
28798 |
600 |
| Apr 19 2019 |
20597 |
600 |
| Apr 19 2019 |
28815 |
600 |
| Apr 18 2019 |
20607 |
600 |
| Apr 12 2019 |
20617 |
600 |
| Apr 12 2019 |
28933 |
600 |
| Apr 05 2019 |
19823 |
600 |
| Apr 05 2019 |
28174 |
600 |
| Mar 29 2019 |
19638 |
600 |
| Mar 29 2019 |
27908 |
600 |
| Mar 22 2019 |
19183 |
600 |
| Mar 22 2019 |
27479 |
600 |
| Mar 15 2019 |
19291 |
600 |
| Mar 15 2019 |
27335 |
600 |
| Mar 08 2019 |
18953 |
600 |
| Mar 08 2019 |
26934 |
600 |
| Mar 01 2019 |
19107 |
600 |
| Mar 01 2019 |
27040 |
600 |
| Feb 22 2019 |
19209 |
600 |
| Feb 22 2019 |
27119 |
600 |
| Feb 15 2019 |
19019 |
600 |
| Feb 15 2019 |
26860 |
600 |
| Feb 08 2019 |
18954 |
600 |
| Feb 08 2019 |
26607 |
600 |
| Feb 01 2019 |
18945 |
600 |
| Feb 01 2019 |
26588 |
600 |
| Jan 25 2019 |
18995 |
600 |
| Jan 25 2019 |
26609 |
600 |
| Jan 18 2019 |
19075 |
600 |
| Jan 18 2019 |
26639 |
600 |
| Jan 11 2019 |
19075 |
600 |
| Jan 11 2019 |
26607 |
600 |
| Jan 04 2019 |
19076 |
600 |
| Jan 04 2019 |
26622 |
600 |
| Dec 28 2018 |
19076 |
600 |
| Dec 28 2018 |
26622 |
600 |
| Dec 21 2018 |
19076 |
600 |
| Dec 21 2018 |
26622 |
600 |
| Dec 14 2018 |
19076 |
600 |
| Dec 14 2018 |
26622 |
600 |
| Dec 07 2018 |
19076 |
600 |
| Dec 07 2018 |
26611 |
600 |
| Nov 30 2018 |
19076 |
600 |
| Nov 30 2018 |
26610 |
600 |
| Nov 23 2018 |
19076 |
600 |
| Nov 23 2018 |
26610 |
600 |
| Nov 16 2018 |
19076 |
600 |
| Nov 16 2018 |
26610 |
600 |
| Nov 09 2018 |
19077 |
600 |
| Nov 09 2018 |
26611 |
600 |
| Nov 02 2018 |
19077 |
600 |
| Nov 02 2018 |
26570 |
600 |
| Oct 26 2018 |
19065 |
600 |
| Oct 26 2018 |
26559 |
600 |
| Oct 19 2018 |
19108 |
600 |
| Oct 19 2018 |
26603 |
600 |
| Oct 12 2018 |
19025 |
600 |
| Oct 12 2018 |
26527 |
600 |
| Oct 05 2018 |
19036 |
600 |
| Oct 05 2018 |
26648 |
600 |
| Sep 28 2018 |
18562 |
600 |
| Sep 28 2018 |
26012 |
600 |
| Sep 21 2018 |
18501 |
600 |
| Sep 21 2018 |
25939 |
600 |
| Sep 14 2018 |
18579 |
600 |
| Sep 14 2018 |
26023 |
600 |
| Sep 07 2018 |
18947 |
600 |
| Sep 07 2018 |
26501 |
600 |
| Aug 31 2018 |
18976 |
600 |
| Aug 31 2018 |
26583 |
600 |
| Aug 24 2018 |
19040 |
600 |
| Aug 24 2018 |
26534 |
600 |
| Aug 17 2018 |
18950 |
600 |
| Aug 17 2018 |
26855 |
600 |
| Aug 10 2018 |
18929 |
600 |
| Aug 10 2018 |
26956 |
600 |
| Aug 03 2018 |
19153 |
600 |
| Aug 03 2018 |
27191 |
600 |
| Jul 27 2018 |
19368 |
600 |
| Jul 27 2018 |
27301 |
600 |
| Jul 20 2018 |
19346 |
600 |
| Jul 20 2018 |
27592 |
600 |
| Jul 13 2018 |
19595 |
600 |
| Jul 13 2018 |
27378 |
600 |
| Jul 06 2018 |
19445 |
600 |
| Jul 06 2018 |
27259 |
600 |
| Jun 29 2018 |
19458 |
600 |
| Jun 29 2018 |
27168 |
600 |
| Jun 22 2018 |
19773 |
600 |
| Jun 22 2018 |
27604 |
600 |
| Jun 15 2018 |
19899 |
600 |
| Jun 15 2018 |
27607 |
600 |
| Jun 08 2018 |
20010 |
600 |
| Jun 08 2018 |
27875 |
600 |
| Jun 01 2018 |
20447 |
600 |
| Jun 01 2018 |
28275 |
600 |
| May 25 2018 |
20551 |
600 |
| May 25 2018 |
28501 |
600 |
| May 18 2018 |
20710 |
600 |
| May 18 2018 |
28577 |
600 |
