| Apr 16 2024 |
670 |
264.15 |
| Apr 16 2024 |
3783 |
338.73 |
| Apr 16 2024 |
1767 |
260 |
| Apr 10 2024 |
667 |
264.15 |
| Apr 10 2024 |
3790 |
338.73 |
| Apr 10 2024 |
1772 |
260 |
| Apr 03 2024 |
684 |
264.15 |
| Apr 03 2024 |
3762 |
338.73 |
| Apr 03 2024 |
1785 |
260 |
| Mar 27 2024 |
413 |
244.83 |
| Mar 27 2024 |
3758 |
338.73 |
| Mar 27 2024 |
1803 |
260 |
| Mar 21 2024 |
362 |
237.85 |
| Mar 21 2024 |
3788 |
338.73 |
| Mar 21 2024 |
1395 |
245.56 |
| Mar 14 2024 |
326 |
233.97 |
| Mar 14 2024 |
3756 |
338.73 |
| Mar 14 2024 |
1401 |
245.56 |
| Mar 07 2024 |
332 |
233.97 |
| Mar 07 2024 |
3778 |
338.73 |
| Mar 07 2024 |
1406 |
245.56 |
| Feb 29 2024 |
336 |
233.97 |
| Feb 29 2024 |
3782 |
338.73 |
| Feb 29 2024 |
1415 |
245.56 |
| Feb 22 2024 |
344 |
233.97 |
| Feb 22 2024 |
3772 |
338.73 |
| Feb 22 2024 |
1419 |
245.56 |
| Feb 15 2024 |
345 |
233.97 |
| Feb 15 2024 |
3784 |
338.73 |
| Feb 15 2024 |
1401 |
245.56 |
| Feb 08 2024 |
326 |
233.97 |
| Feb 08 2024 |
3779 |
338.73 |
| Feb 08 2024 |
1381 |
245.56 |
| Feb 01 2024 |
259 |
233.97 |
| Feb 01 2024 |
3821 |
338.73 |
| Feb 01 2024 |
1339 |
245.56 |
| Jan 25 2024 |
260 |
233.97 |
| Jan 25 2024 |
3814 |
338.73 |
| Jan 25 2024 |
1342 |
245.56 |
| Jan 18 2024 |
260 |
233.97 |
| Jan 18 2024 |
3817 |
338.73 |
| Jan 18 2024 |
1342 |
245.56 |
| Jan 11 2024 |
260 |
233.97 |
| Jan 11 2024 |
3812 |
338.73 |
| Jan 11 2024 |
1341 |
245.56 |
| Jan 04 2024 |
260 |
233.97 |
| Jan 04 2024 |
3813 |
338.73 |
| Jan 04 2024 |
1341 |
245.56 |
| Dec 28 2023 |
260 |
233.97 |
| Dec 28 2023 |
3815 |
338.73 |
| Dec 28 2023 |
1342 |
245.56 |
| Dec 21 2023 |
260 |
233.97 |
| Dec 21 2023 |
3815 |
338.73 |
| Dec 21 2023 |
1342 |
245.56 |
| Dec 14 2023 |
260 |
233.97 |
| Dec 14 2023 |
3814 |
338.73 |
| Dec 14 2023 |
1342 |
245.56 |
| Dec 07 2023 |
260 |
233.97 |
| Dec 07 2023 |
3814 |
338.73 |
| Dec 07 2023 |
1342 |
245.56 |
| Nov 30 2023 |
260 |
233.97 |
| Nov 30 2023 |
3812 |
338.73 |
| Nov 30 2023 |
1345 |
245.56 |
| Nov 23 2023 |
260 |
233.97 |
| Nov 23 2023 |
3812 |
338.73 |
| Nov 23 2023 |
1341 |
245.56 |
| Nov 16 2023 |
260 |
233.97 |
| Nov 16 2023 |
3806 |
338.73 |
| Nov 16 2023 |
1341 |
245.56 |
| Nov 09 2023 |
260 |
233.97 |
| Nov 09 2023 |
3809 |
338.73 |
| Nov 09 2023 |
1334 |
245.56 |
| Nov 02 2023 |
260 |
233.97 |
| Nov 02 2023 |
3809 |
338.73 |
| Nov 02 2023 |
1334 |
245.56 |
| Oct 26 2023 |
261 |
233.97 |
| Oct 26 2023 |
3819 |
338.68 |
| Oct 26 2023 |
1341 |
245.56 |
| Oct 19 2023 |
261 |
233.97 |
| Oct 19 2023 |
3820 |
338.68 |
| Oct 19 2023 |
1334 |
245.56 |
| Oct 12 2023 |
262 |
233.97 |
| Oct 12 2023 |
3318 |
325.57 |
| Oct 12 2023 |
1335 |
245.56 |
| Oct 05 2023 |
262 |
233.97 |
| Oct 05 2023 |
3315 |
325.57 |
| Oct 05 2023 |
1304 |
245.56 |
| Sep 28 2023 |
261 |
233.97 |
| Sep 28 2023 |
3314 |
325.57 |
| Sep 28 2023 |
1309 |
245.56 |
| Sep 21 2023 |
261 |
233.97 |
| Sep 21 2023 |
3306 |
325.57 |
| Sep 21 2023 |
1309 |
245.56 |
| Sep 14 2023 |
278 |
233.97 |
| Sep 14 2023 |
3316 |
325.57 |
| Sep 14 2023 |
1324 |
245.56 |
| Sep 07 2023 |
281 |
233.97 |
| Sep 07 2023 |
3322 |
325.57 |
| Sep 07 2023 |
1333 |
245.56 |
| Aug 31 2023 |
307 |
233.97 |
| Aug 31 2023 |
3137 |
319.32 |
| Aug 31 2023 |
1330 |
245.56 |
| Aug 24 2023 |
315 |
233.97 |
| Aug 24 2023 |
3129 |
319.32 |
| Aug 24 2023 |
1340 |
245.56 |
| Aug 17 2023 |
322 |
233.97 |
| Aug 17 2023 |
3151 |
319.32 |
| Aug 17 2023 |
1361 |
245.56 |
| Aug 10 2023 |
325 |
233.97 |
| Aug 10 2023 |
3161 |
319.32 |
| Aug 10 2023 |
1374 |
245.56 |
| Aug 03 2023 |
336 |
233.97 |
| Aug 03 2023 |
3149 |
319.32 |
| Aug 03 2023 |
1171 |
237.85 |
| Jul 27 2023 |
345 |
233.97 |
| Jul 27 2023 |
3156 |
319.32 |
| Jul 27 2023 |
1183 |
237.85 |
| Jul 20 2023 |
354 |
233.97 |
| Jul 20 2023 |
2203 |
287.9 |
| Jul 20 2023 |
1183 |
237.85 |
| Jul 13 2023 |
361 |
233.97 |
| Jul 13 2023 |
2226 |
287.9 |
| Jul 13 2023 |
1204 |
237.85 |
| Jul 06 2023 |
330 |
228.36 |
| Jul 06 2023 |
2248 |
287.9 |
| Jul 06 2023 |
1223 |
237.85 |
| Jun 29 2023 |
330 |
228.36 |
| Jun 29 2023 |
2238 |
287.9 |
| Jun 29 2023 |
1213 |
237.85 |
| Jun 22 2023 |
327 |
228.36 |
| Jun 22 2023 |
2262 |
287.9 |
| Jun 22 2023 |
1136 |
233.97 |
| Jun 15 2023 |
357 |
228.36 |
| Jun 15 2023 |
2267 |
287.9 |
| Jun 15 2023 |
1163 |
233.97 |
| Jun 08 2023 |
363 |
228.36 |
| Jun 08 2023 |
2298 |
287.9 |
| Jun 08 2023 |
1200 |
233.97 |
| Jun 01 2023 |
281 |
217.79 |
| Jun 01 2023 |
2279 |
288.15 |
| Jun 01 2023 |
1216 |
233.97 |
| May 25 2023 |
289 |
217.79 |
| May 25 2023 |
2275 |
288.15 |
| May 25 2023 |
1245 |
233.97 |
| May 18 2023 |
294 |
217.79 |
| May 18 2023 |
2279 |
288.15 |
| May 18 2023 |
1260 |
233.97 |
| May 11 2023 |
290 |
217.79 |
| May 11 2023 |
2261 |
288.15 |
| May 11 2023 |
1246 |
233.97 |
| May 04 2023 |
288 |
217.79 |
| May 04 2023 |
2235 |
288.15 |
| May 04 2023 |
1253 |
233.97 |
| Apr 27 2023 |
288 |
217.79 |
| Apr 27 2023 |
2237 |
288.15 |
| Apr 27 2023 |
1264 |
233.97 |
| Apr 20 2023 |
289 |
218.81 |
| Apr 20 2023 |
2225 |
288.15 |
| Apr 20 2023 |
1376 |
238.87 |
| Apr 13 2023 |
275 |
218.81 |
| Apr 13 2023 |
2215 |
288.15 |
| Apr 13 2023 |
1384 |
238.87 |
| Apr 06 2023 |
277 |
218.81 |
| Apr 06 2023 |
2217 |
288.15 |
| Apr 06 2023 |
1394 |
238.87 |
| Mar 30 2023 |
278 |
218.81 |
| Mar 30 2023 |
2210 |
288.15 |
| Mar 30 2023 |
1406 |
238.87 |
| Mar 23 2023 |
283 |
218.81 |
| Mar 23 2023 |
2193 |
288.15 |
| Mar 23 2023 |
1422 |
238.87 |
| Mar 16 2023 |
283 |
218.81 |
| Mar 16 2023 |
2179 |
288.15 |
| Mar 16 2023 |
1428 |
238.87 |
| Mar 09 2023 |
272 |
218.81 |
| Mar 09 2023 |
2173 |
288.15 |
| Mar 09 2023 |
1420 |
238.87 |
| Mar 02 2023 |
272 |
218.81 |
| Mar 02 2023 |
2164 |
288.15 |
| Mar 02 2023 |
1421 |
238.87 |
| Feb 23 2023 |
270 |
218.81 |
| Feb 23 2023 |
2160 |
288.15 |
| Feb 23 2023 |
1420 |
238.87 |
| Feb 16 2023 |
277 |
218.81 |
| Feb 16 2023 |
2145 |
288.15 |
| Feb 16 2023 |
1408 |
238.87 |
| Feb 09 2023 |
277 |
218.81 |
| Feb 09 2023 |
2138 |
288.15 |
| Feb 09 2023 |
1407 |
238.87 |
| Feb 02 2023 |
277 |
218.81 |
| Feb 02 2023 |
2124 |
288.15 |
| Feb 02 2023 |
1411 |
238.87 |
| Jan 26 2023 |
277 |
218.81 |
| Jan 26 2023 |
2120 |
288.15 |
| Jan 26 2023 |
1409 |
238.87 |
| Jan 19 2023 |
277 |
218.81 |
| Jan 19 2023 |
2105 |
288.15 |
| Jan 19 2023 |
1409 |
238.87 |
| Jan 12 2023 |
277 |
218.81 |
| Jan 12 2023 |
2105 |
288.15 |
| Jan 12 2023 |
1411 |
238.87 |
| Jan 05 2023 |
277 |
218.81 |
| Jan 05 2023 |
2105 |
288.15 |
| Jan 05 2023 |
1411 |
238.87 |
| Dec 29 2022 |
277 |
218.81 |
| Dec 29 2022 |
2104 |
288.15 |
| Dec 29 2022 |
1411 |
238.87 |
| Dec 22 2022 |
277 |
218.81 |
| Dec 22 2022 |
2104 |
288.15 |
| Dec 22 2022 |
1411 |
238.87 |
| Dec 15 2022 |
277 |
218.81 |
| Dec 15 2022 |
2102 |
288.15 |
| Dec 15 2022 |
1412 |
238.87 |
| Dec 08 2022 |
277 |
218.81 |
| Dec 08 2022 |
2098 |
288.15 |
| Dec 08 2022 |
1412 |
238.87 |
| Dec 01 2022 |
277 |
218.81 |
| Dec 01 2022 |
2098 |
288.15 |
| Dec 01 2022 |
1412 |
238.87 |
| Nov 24 2022 |
277 |
218.81 |
| Nov 24 2022 |
2098 |
288.15 |
| Nov 24 2022 |
1412 |
238.87 |
| Nov 17 2022 |
277 |
218.81 |
| Nov 17 2022 |
2098 |
288.15 |
| Nov 17 2022 |
1418 |
238.87 |
| Nov 10 2022 |
278 |
218.81 |
| Nov 10 2022 |
2098 |
288.15 |
| Nov 10 2022 |
1419 |
238.87 |
| Nov 03 2022 |
278 |
218.81 |
| Nov 03 2022 |
2093 |
288.15 |
| Nov 03 2022 |
1416 |
238.87 |
| Oct 27 2022 |
278 |
218.81 |
| Oct 27 2022 |
2090 |
288.15 |
| Oct 27 2022 |
1417 |
238.87 |
| Oct 20 2022 |
278 |
218.81 |
| Oct 20 2022 |
2090 |
288.15 |
| Oct 20 2022 |
1416 |
238.87 |
| Oct 13 2022 |
278 |
218.81 |
| Oct 13 2022 |
2090 |
288.15 |
| Oct 13 2022 |
1416 |
238.87 |
| Oct 06 2022 |
278 |
218.81 |
| Oct 06 2022 |
2091 |
288.15 |
| Oct 06 2022 |
1417 |
238.87 |
| Sep 29 2022 |
278 |
218.81 |
| Sep 29 2022 |
2092 |
288.15 |
| Sep 29 2022 |
1418 |
238.87 |
| Sep 22 2022 |
280 |
218.81 |
| Sep 22 2022 |
2088 |
288.15 |
| Sep 22 2022 |
1421 |
238.87 |
| Sep 15 2022 |
280 |
218.81 |
| Sep 15 2022 |
2083 |
288.15 |
| Sep 15 2022 |
1421 |
238.87 |
| Sep 08 2022 |
282 |
218.81 |
| Sep 08 2022 |
2077 |
288.15 |
| Sep 08 2022 |
1425 |
238.87 |
| Sep 01 2022 |
279 |
218.81 |
| Sep 01 2022 |
2057 |
288.15 |
| Sep 01 2022 |
1387 |
238.87 |
| Aug 25 2022 |
280 |
218.81 |
| Aug 25 2022 |
2040 |
288.15 |
| Aug 25 2022 |
1393 |
238.87 |
| Aug 18 2022 |
280 |
218.81 |
| Aug 18 2022 |
2035 |
288.15 |
| Aug 18 2022 |
1538 |
246.2 |
| Aug 11 2022 |
280 |
218.81 |
| Aug 11 2022 |
2032 |
288.15 |
| Aug 11 2022 |
1539 |
246.2 |
| Aug 04 2022 |
280 |
218.81 |
| Aug 04 2022 |
2033 |
288.15 |
| Aug 04 2022 |
1533 |
246.2 |
| Jul 28 2022 |
285 |
218.81 |
| Jul 28 2022 |
1929 |
285.59 |
| Jul 28 2022 |
1420 |
240.61 |
| Jul 21 2022 |
287 |
218.81 |
| Jul 21 2022 |
1890 |
285.59 |
| Jul 21 2022 |
1414 |
240.61 |
| Jul 14 2022 |
284 |
218.81 |
| Jul 14 2022 |
1888 |
285.59 |
| Jul 14 2022 |
1421 |
240.61 |
| Jul 07 2022 |
287 |
218.81 |
| Jul 07 2022 |
1868 |
285.59 |
| Jul 07 2022 |
1420 |
240.61 |
| Jun 30 2022 |
289 |
218.81 |
| Jun 30 2022 |
1860 |
285.59 |
| Jun 30 2022 |
1422 |
240.61 |
| Jun 23 2022 |
290 |
218.81 |
| Jun 23 2022 |
1850 |
285.59 |
| Jun 23 2022 |
1431 |
240.61 |
| Jun 16 2022 |
365 |
227.77 |
| Jun 16 2022 |
1795 |
285.59 |
| Jun 16 2022 |
1335 |
235.9 |
| Jun 09 2022 |
361 |
227.77 |
| Jun 09 2022 |
1791 |
285.59 |
| Jun 09 2022 |
1308 |
235.9 |
| Jun 02 2022 |
362 |
227.77 |
| Jun 02 2022 |
1736 |
285.59 |
| Jun 02 2022 |
1286 |
235.9 |
| May 26 2022 |
358 |
227.77 |
| May 26 2022 |
1706 |
285.59 |
| May 26 2022 |
1250 |
235.9 |
| May 19 2022 |
349 |
227.77 |
| May 19 2022 |
1665 |
285.59 |
| May 19 2022 |
1246 |
235.9 |
| May 12 2022 |
347 |
227.77 |
| May 12 2022 |
1663 |
285.59 |
| May 12 2022 |
1242 |
235.9 |
| May 05 2022 |
332 |
227.77 |
| May 05 2022 |
1623 |
285.59 |
| May 05 2022 |
1227 |
235.9 |
| Apr 28 2022 |
327 |
227.77 |
| Apr 28 2022 |
1593 |
285.59 |
| Apr 28 2022 |
1227 |
235.9 |
| Apr 21 2022 |
296 |
227.77 |
| Apr 21 2022 |
1538 |
285.59 |
| Apr 21 2022 |
1197 |
235.9 |
| Apr 14 2022 |
289 |
227.77 |
| Apr 14 2022 |
1519 |
285.59 |
| Apr 14 2022 |
1189 |
235.9 |
| Apr 07 2022 |
527 |
262.1 |
| Apr 07 2022 |
1498 |
285.59 |
| Apr 07 2022 |
1075 |
226.54 |
| Mar 31 2022 |
525 |
262.1 |
| Mar 31 2022 |
1493 |
285.59 |
| Mar 31 2022 |
1078 |
226.54 |
| Mar 24 2022 |
495 |
262.67 |
| Mar 24 2022 |
1469 |
285.59 |
| Mar 24 2022 |
1173 |
233.22 |
| Mar 17 2022 |
494 |
262.67 |
| Mar 17 2022 |
1453 |
285.59 |
| Mar 17 2022 |
1174 |
233.22 |
| Mar 10 2022 |
464 |
262.67 |
| Mar 10 2022 |
2190 |
334.44 |
| Mar 10 2022 |
1151 |
233.22 |
| Mar 03 2022 |
438 |
262.67 |
| Mar 03 2022 |
2187 |
334.44 |
| Mar 03 2022 |
1141 |
233.22 |
| Feb 24 2022 |
397 |
262.67 |
| Feb 24 2022 |
2162 |
334.44 |
| Feb 24 2022 |
1110 |
233.22 |
| Feb 17 2022 |
387 |
262.67 |
| Feb 17 2022 |
2222 |
344.74 |
| Feb 17 2022 |
1105 |
238.18 |
| Feb 10 2022 |
381 |
262.67 |
| Feb 10 2022 |
2237 |
344.74 |
| Feb 10 2022 |
1104 |
238.18 |
| Feb 03 2022 |
381 |
262.67 |
| Feb 03 2022 |
2250 |
344.74 |
| Feb 03 2022 |
1103 |
238.18 |
| Jan 27 2022 |
383 |
262.67 |
| Jan 27 2022 |
2253 |
344.74 |
| Jan 27 2022 |
1102 |
238.18 |
| Jan 20 2022 |
381 |
262.67 |
| Jan 20 2022 |
2259 |
344.74 |
| Jan 20 2022 |
1103 |
238.18 |
| Jan 13 2022 |
381 |
262.67 |
| Jan 13 2022 |
2261 |
344.74 |
| Jan 13 2022 |
1103 |
238.18 |
| Jan 06 2022 |
381 |
262.67 |
| Jan 06 2022 |
2261 |
344.74 |
| Jan 06 2022 |
1103 |
238.18 |
| Dec 30 2021 |
381 |
262.67 |
| Dec 30 2021 |
2262 |
344.74 |
| Dec 30 2021 |
1103 |
238.18 |
| Dec 23 2021 |
381 |
262.67 |
| Dec 23 2021 |
2262 |
344.74 |
| Dec 23 2021 |
1103 |
238.18 |
| Dec 16 2021 |
381 |
262.67 |
| Dec 16 2021 |
2262 |
344.74 |
| Dec 16 2021 |
1103 |
238.18 |
| Dec 09 2021 |
381 |
262.67 |
| Dec 09 2021 |
2262 |
344.74 |
| Dec 09 2021 |
1103 |
238.18 |
| Dec 02 2021 |
381 |
262.67 |
| Dec 02 2021 |
2262 |
344.74 |
| Dec 02 2021 |
1103 |
238.18 |
| Nov 25 2021 |
381 |
262.67 |
| Nov 25 2021 |
2262 |
344.74 |
| Nov 25 2021 |
1103 |
238.18 |
| Nov 18 2021 |
381 |
262.67 |
| Nov 18 2021 |
2262 |
344.74 |
| Nov 18 2021 |
1103 |
238.18 |
| Nov 11 2021 |
381 |
262.67 |
| Nov 11 2021 |
2262 |
344.74 |
| Nov 11 2021 |
1103 |
238.18 |
| Nov 04 2021 |
394 |
262.67 |
| Nov 04 2021 |
2262 |
344.74 |
| Nov 04 2021 |
1109 |
238.18 |
| Oct 28 2021 |
394 |
262.67 |
| Oct 28 2021 |
2262 |
344.74 |
| Oct 28 2021 |
1109 |
238.18 |
| Oct 21 2021 |
394 |
262.67 |
| Oct 21 2021 |
2262 |
344.74 |
| Oct 21 2021 |
1109 |
238.18 |
| Oct 14 2021 |
393 |
262.67 |
| Oct 14 2021 |
2262 |
344.74 |
| Oct 14 2021 |
1109 |
238.18 |
| Oct 07 2021 |
393 |
262.67 |
| Oct 07 2021 |
2263 |
344.74 |
| Oct 07 2021 |
1109 |
238.18 |
| Sep 30 2021 |
864 |
326.04 |
| Sep 30 2021 |
2233 |
344.74 |
| Sep 30 2021 |
1086 |
238.18 |
| Sep 23 2021 |
853 |
326.04 |
| Sep 23 2021 |
2157 |
344.74 |
| Sep 23 2021 |
1067 |
238.18 |
| Sep 16 2021 |
818 |
326.04 |
| Sep 16 2021 |
2132 |
344.74 |
| Sep 16 2021 |
1008 |
238.18 |
| Sep 09 2021 |
819 |
326.04 |
| Sep 09 2021 |
2111 |
344.74 |
| Sep 09 2021 |
1002 |
238.18 |
| Sep 02 2021 |
959 |
341.22 |
| Sep 02 2021 |
2200 |
353.66 |
| Sep 02 2021 |
1259 |
263.3 |
| Aug 26 2021 |
1081 |
351.45 |
| Aug 26 2021 |
2232 |
356.43 |
| Aug 26 2021 |
1187 |
262.4 |
| Aug 19 2021 |
1050 |
351.45 |
| Aug 19 2021 |
2077 |
356.43 |
| Aug 19 2021 |
1072 |
262.4 |
| Aug 12 2021 |
1041 |
351.45 |
| Aug 12 2021 |
2038 |
356.43 |
| Aug 12 2021 |
1023 |
262.4 |
| Aug 05 2021 |
973 |
351.45 |
| Aug 05 2021 |
1987 |
356.43 |
| Aug 05 2021 |
940 |
262.4 |
| Jul 29 2021 |
534 |
320.18 |
| Jul 29 2021 |
1953 |
356.43 |
| Jul 29 2021 |
877 |
262.4 |
| Jul 22 2021 |
496 |
320.18 |
| Jul 22 2021 |
2006 |
366.78 |
| Jul 22 2021 |
1224 |
297.97 |
| Jul 15 2021 |
503 |
320.18 |
| Jul 15 2021 |
1960 |
366.78 |
| Jul 15 2021 |
1171 |
297.97 |
| Jul 08 2021 |
1344 |
377.03 |
| Jul 08 2021 |
1948 |
366.78 |
| Jul 08 2021 |
1776 |
330.72 |
| Jul 01 2021 |
826 |
347.1 |
| Jul 01 2021 |
1907 |
366.78 |
| Jul 01 2021 |
1728 |
330.72 |
| Jun 24 2021 |
744 |
347.1 |
| Jun 24 2021 |
1882 |
366.78 |
| Jun 24 2021 |
1628 |
330.72 |
| Jun 17 2021 |
674 |
347.1 |
| Jun 17 2021 |
2129 |
380.09 |
| Jun 17 2021 |
1534 |
334.25 |
| Jun 10 2021 |
1601 |
393.82 |
| Jun 10 2021 |
2009 |
380.09 |
| Jun 10 2021 |
2815 |
372.79 |
| Jun 03 2021 |
2740 |
372.79 |
| May 27 2021 |
2475 |
388.71 |
| May 27 2021 |
3015 |
380.09 |
| May 27 2021 |
4643 |
372.79 |
| May 07 2021 |
4509 |
377.54 |
| Mar 12 2021 |
2048 |
529.84 |
| Mar 12 2021 |
3298 |
529.84 |
| Mar 05 2021 |
3134 |
529.84 |
| Mar 05 2021 |
5140 |
529.84 |
| Feb 26 2021 |
3757 |
529.84 |
| Feb 26 2021 |
6000 |
529.84 |
| Feb 19 2021 |
3989 |
529.84 |
| Feb 19 2021 |
6797 |
529.84 |
| Feb 12 2021 |
4341 |
529.84 |
| Feb 12 2021 |
7225 |
529.84 |
| Feb 05 2021 |
4752 |
529.84 |
| Feb 05 2021 |
7692 |
529.84 |
| Jan 29 2021 |
4922 |
529.84 |
| Jan 29 2021 |
7927 |
529.84 |
| Jan 22 2021 |
5033 |
529.84 |
| Jan 22 2021 |
8086 |
529.84 |
| Jan 15 2021 |
5234 |
529.84 |
| Jan 15 2021 |
8256 |
529.84 |
| Jan 08 2021 |
5234 |
529.84 |
| Jan 08 2021 |
8222 |
529.84 |
| Jan 01 2021 |
5217 |
529.84 |
| Jan 01 2021 |
8179 |
529.84 |
| Dec 25 2020 |
5217 |
529.84 |
| Dec 25 2020 |
8179 |
529.84 |
| Dec 18 2020 |
5217 |
529.84 |
| Dec 18 2020 |
8179 |
529.84 |
| Dec 11 2020 |
5217 |
529.84 |
| Dec 11 2020 |
8158 |
529.84 |
| Dec 04 2020 |
5159 |
529.84 |
| Dec 04 2020 |
8115 |
529.84 |
| Nov 27 2020 |
5159 |
529.84 |
| Nov 27 2020 |
8115 |
529.84 |
| Nov 20 2020 |
5159 |
529.84 |
| Nov 20 2020 |
8115 |
529.84 |
| Nov 13 2020 |
5159 |
529.84 |
| Nov 13 2020 |
8115 |
529.84 |
| Nov 06 2020 |
5159 |
529.84 |
| Nov 06 2020 |
8220 |
529.84 |
| Oct 30 2020 |
5147 |
529.84 |
| Oct 30 2020 |
8141 |
529.84 |
| Oct 23 2020 |
5147 |
529.84 |
| Oct 23 2020 |
8038 |
529.84 |
| Oct 16 2020 |
5115 |
529.84 |
| Oct 16 2020 |
8063 |
529.84 |
| Oct 09 2020 |
5068 |
529.84 |
| Oct 09 2020 |
8016 |
529.84 |
| Oct 02 2020 |
5866 |
579.51 |
| Oct 02 2020 |
8631 |
579.51 |
| Sep 25 2020 |
5778 |
579.51 |
| Sep 25 2020 |
8682 |
579.51 |
| Sep 18 2020 |
5822 |
579.51 |
| Sep 18 2020 |
8733 |
579.51 |
| Sep 11 2020 |
5637 |
579.51 |
| Sep 11 2020 |
8452 |
579.51 |
| Sep 04 2020 |
6404 |
579.51 |
| Sep 04 2020 |
9479 |
579.51 |
| Aug 28 2020 |
811 |
386.27 |
| Aug 28 2020 |
4863 |
485.93 |
| Aug 28 2020 |
810 |
364.75 |
| Aug 28 2020 |
3861 |
426.01 |
| Aug 21 2020 |
811 |
386.27 |
| Aug 21 2020 |
5193 |
485.93 |
| Aug 21 2020 |
876 |
364.75 |
| Aug 21 2020 |
4195 |
426.01 |
| Aug 14 2020 |
915 |
386.27 |
| Aug 14 2020 |
5367 |
485.93 |
| Aug 14 2020 |
882 |
364.75 |
| Aug 14 2020 |
4332 |
426.01 |
| Aug 07 2020 |
990 |
386.27 |
| Aug 07 2020 |
5785 |
485.93 |
| Aug 07 2020 |
938 |
364.75 |
| Aug 07 2020 |
4661 |
426.01 |
| Jul 31 2020 |
1037 |
386.27 |
| Jul 31 2020 |
5196 |
465.01 |
| Jul 31 2020 |
1010 |
364.75 |
| Jul 31 2020 |
2890 |
394.74 |
| Jul 24 2020 |
1042 |
386.27 |
| Jul 24 2020 |
5422 |
465.01 |
| Jul 24 2020 |
1524 |
380.09 |
| Jul 24 2020 |
2074 |
377.31 |
| Jul 17 2020 |
1067 |
386.27 |
| Jul 17 2020 |
5800 |
465.01 |
| Jul 17 2020 |
1661 |
380.09 |
| Jul 17 2020 |
2171 |
377.31 |
| Jul 10 2020 |
1172 |
386.27 |
| Jul 10 2020 |
6684 |
476.96 |
| Jul 10 2020 |
1805 |
380.09 |
| Jul 10 2020 |
2309 |
377.31 |
| Jul 03 2020 |
1194 |
386.27 |
| Jul 03 2020 |
5581 |
454.2 |
| Jul 03 2020 |
1824 |
380.09 |
| Jul 03 2020 |
2330 |
377.31 |
| Jun 26 2020 |
1318 |
386.27 |
| Jun 26 2020 |
5848 |
454.2 |
| Jun 26 2020 |
2004 |
380.09 |
| Jun 26 2020 |
2523 |
377.31 |
| Jun 19 2020 |
1360 |
386.27 |
| Jun 19 2020 |
5987 |
454.2 |
| Jun 19 2020 |
2097 |
380.09 |
| Jun 19 2020 |
2693 |
377.31 |
| Jun 12 2020 |
1412 |
386.27 |
| Jun 12 2020 |
4175 |
422.54 |
| Jun 12 2020 |
2168 |
380.09 |
| Jun 12 2020 |
2795 |
377.31 |
| Jun 05 2020 |
1460 |
386.27 |
| Jun 05 2020 |
4245 |
422.54 |
| Jun 05 2020 |
2265 |
380.09 |
| Jun 05 2020 |
2902 |
377.31 |
| May 29 2020 |
1519 |
386.27 |
| May 29 2020 |
2949 |
399.5 |
| May 29 2020 |
2337 |
380.09 |
| May 29 2020 |
2991 |
377.31 |
| May 22 2020 |
1724 |
394.18 |
| May 22 2020 |
2615 |
390.88 |
| May 22 2020 |
2444 |
380.09 |
| May 22 2020 |
3134 |
377.31 |
| May 15 2020 |
1937 |
394.18 |
| May 15 2020 |
2659 |
389.75 |
| May 15 2020 |
2505 |
380.09 |
| May 15 2020 |
3280 |
377.31 |
| May 08 2020 |
1994 |
394.18 |
| May 08 2020 |
2714 |
389.75 |
| May 08 2020 |
2557 |
380.09 |
| May 08 2020 |
3349 |
377.31 |
| May 01 2020 |
2230 |
394.18 |
| May 01 2020 |
2909 |
389.75 |
| May 01 2020 |
2721 |
380.09 |
| May 01 2020 |
3601 |
377.31 |
| Apr 24 2020 |
2260 |
394.18 |
| Apr 24 2020 |
3036 |
389.75 |
| Apr 24 2020 |
2811 |
380.09 |
| Apr 24 2020 |
3773 |
377.31 |
| Apr 17 2020 |
2267 |
394.18 |
| Apr 17 2020 |
3192 |
389.75 |
| Apr 17 2020 |
2823 |
380.09 |
| Apr 17 2020 |
3893 |
377.31 |
| Apr 10 2020 |
2307 |
394.18 |
| Apr 10 2020 |
3291 |
389.75 |
| Apr 10 2020 |
2876 |
380.09 |
| Apr 10 2020 |
3994 |
377.31 |
| Apr 03 2020 |
2486 |
394.18 |
| Apr 03 2020 |
3417 |
389.75 |
| Apr 03 2020 |
2963 |
380.09 |
| Apr 03 2020 |
4132 |
377.31 |
| Mar 27 2020 |
2632 |
394.18 |
| Mar 27 2020 |
3596 |
389.75 |
| Mar 27 2020 |
3030 |
380.09 |
| Mar 27 2020 |
4297 |
377.31 |
| Mar 20 2020 |
2673 |
394.18 |
| Mar 20 2020 |
3672 |
389.75 |
| Mar 20 2020 |
3076 |
380.09 |
| Mar 20 2020 |
4370 |
377.31 |
| Mar 13 2020 |
2654 |
394.18 |
| Mar 13 2020 |
3769 |
389.75 |
| Mar 13 2020 |
3099 |
380.09 |
| Mar 13 2020 |
4445 |
377.31 |
| Mar 06 2020 |
2707 |
394.18 |
| Mar 06 2020 |
3846 |
389.75 |
| Mar 06 2020 |
3131 |
380.09 |
| Mar 06 2020 |
4485 |
377.31 |
| Feb 28 2020 |
2807 |
394.18 |
| Feb 28 2020 |
3934 |
389.75 |
| Feb 28 2020 |
3121 |
380.09 |
| Feb 28 2020 |
4524 |
377.31 |
| Feb 21 2020 |
2736 |
394.18 |
| Feb 21 2020 |
3869 |
389.75 |
| Feb 21 2020 |
3083 |
380.09 |
| Feb 21 2020 |
4455 |
377.31 |
| Feb 14 2020 |
2775 |
394.18 |
| Feb 14 2020 |
3872 |
389.75 |
| Feb 14 2020 |
3096 |
380.09 |
| Feb 14 2020 |
4465 |
377.31 |
| Feb 07 2020 |
2813 |
394.18 |
| Feb 07 2020 |
3867 |
389.75 |
| Feb 07 2020 |
3080 |
380.09 |
| Feb 07 2020 |
4464 |
377.31 |
| Jan 31 2020 |
2817 |
394.18 |
| Jan 31 2020 |
3895 |
389.75 |
| Jan 31 2020 |
3093 |
380.09 |
| Jan 31 2020 |
4481 |
377.31 |
| Jan 24 2020 |
2812 |
394.18 |
| Jan 24 2020 |
3897 |
389.75 |
| Jan 24 2020 |
3106 |
380.09 |
| Jan 24 2020 |
4490 |
377.31 |
| Jan 17 2020 |
2812 |
394.18 |
| Jan 17 2020 |
3905 |
389.75 |
| Jan 17 2020 |
3093 |
380.09 |
| Jan 17 2020 |
4478 |
377.31 |
| Jan 10 2020 |
2812 |
394.18 |
| Jan 10 2020 |
3905 |
389.75 |
| Jan 10 2020 |
3089 |
380.09 |
| Jan 10 2020 |
4478 |
377.31 |
| Jan 03 2020 |
2812 |
394.18 |
| Jan 03 2020 |
3907 |
389.75 |
| Jan 03 2020 |
3094 |
380.09 |
| Jan 03 2020 |
4479 |
377.31 |
| Dec 27 2019 |
2814 |
394.18 |
| Dec 27 2019 |
3907 |
389.75 |
| Dec 27 2019 |
3095 |
380.09 |
| Dec 27 2019 |
4480 |
377.31 |
| Dec 20 2019 |
2814 |
394.18 |
| Dec 20 2019 |
3907 |
389.75 |
| Dec 20 2019 |
3095 |
380.09 |
| Dec 20 2019 |
4480 |
377.31 |
| Dec 13 2019 |
2814 |
394.18 |
| Dec 13 2019 |
3907 |
389.75 |
| Dec 13 2019 |
3095 |
380.09 |
| Dec 13 2019 |
4480 |
377.31 |
| Dec 06 2019 |
2814 |
394.18 |
| Dec 06 2019 |
3907 |
389.75 |
| Dec 06 2019 |
3093 |
380.09 |
| Dec 06 2019 |
4479 |
377.31 |
| Nov 29 2019 |
2814 |
394.18 |
| Nov 29 2019 |
3907 |
389.75 |
| Nov 29 2019 |
3094 |
380.09 |
| Nov 29 2019 |
4488 |
377.31 |
| Nov 22 2019 |
2814 |
394.18 |
| Nov 22 2019 |
3907 |
389.75 |
| Nov 22 2019 |
3094 |
380.09 |
| Nov 22 2019 |
4488 |
377.31 |
| Nov 15 2019 |
2814 |
394.18 |
| Nov 15 2019 |
3907 |
389.75 |
| Nov 15 2019 |
3094 |
380.09 |
| Nov 15 2019 |
4489 |
377.31 |
| Nov 08 2019 |
2814 |
394.18 |
| Nov 08 2019 |
3897 |
389.75 |
| Nov 08 2019 |
3094 |
380.09 |
| Nov 08 2019 |
4474 |
377.31 |
| Nov 01 2019 |
2814 |
394.18 |
| Nov 01 2019 |
3820 |
389.75 |
| Nov 01 2019 |
3096 |
380.09 |
| Nov 01 2019 |
4409 |
377.31 |
| Oct 25 2019 |
2815 |
394.18 |
| Oct 25 2019 |
3820 |
389.75 |
| Oct 25 2019 |
3102 |
380.09 |
| Oct 25 2019 |
4413 |
377.31 |
| Oct 18 2019 |
2815 |
394.18 |
| Oct 18 2019 |
3840 |
389.75 |
| Oct 18 2019 |
3102 |
380.09 |
| Oct 18 2019 |
4416 |
377.31 |
| Oct 11 2019 |
2819 |
394.18 |
| Oct 11 2019 |
3830 |
389.75 |
| Oct 11 2019 |
3099 |
380.09 |
| Oct 11 2019 |
4418 |
377.31 |
| Oct 04 2019 |
2818 |
394.18 |
| Oct 04 2019 |
3574 |
386.41 |
| Oct 04 2019 |
3102 |
380.09 |
| Oct 04 2019 |
4424 |
377.31 |
| Sep 27 2019 |
2818 |
394.18 |
| Sep 27 2019 |
3574 |
386.41 |
| Sep 27 2019 |
3098 |
380.09 |
| Sep 27 2019 |
4463 |
377.31 |
| Sep 20 2019 |
2853 |
394.18 |
| Sep 20 2019 |
3572 |
386.41 |
| Sep 20 2019 |
3103 |
380.09 |
| Sep 20 2019 |
4466 |
377.31 |
| Sep 13 2019 |
2880 |
394.18 |
| Sep 13 2019 |
3614 |
386.41 |
| Sep 13 2019 |
3094 |
380.09 |
| Sep 13 2019 |
4471 |
377.31 |
| Sep 06 2019 |
2884 |
394.18 |
| Sep 06 2019 |
3674 |
386.41 |
| Sep 06 2019 |
3098 |
380.09 |
| Sep 06 2019 |
4534 |
377.31 |
| Aug 30 2019 |
3404 |
406.23 |
| Aug 30 2019 |
4069 |
391.05 |
| Aug 30 2019 |
3645 |
388.29 |
| Aug 30 2019 |
4785 |
379.77 |
| Aug 23 2019 |
3454 |
406.23 |
| Aug 23 2019 |
3482 |
382.9 |
| Aug 23 2019 |
3680 |
388.29 |
| Aug 23 2019 |
4668 |
378.05 |
| Aug 16 2019 |
3496 |
406.23 |
| Aug 16 2019 |
3501 |
382.9 |
| Aug 16 2019 |
3734 |
388.29 |
| Aug 16 2019 |
4690 |
378.05 |
| Aug 09 2019 |
3505 |
406.23 |
| Aug 09 2019 |
3507 |
382.9 |
| Aug 09 2019 |
3738 |
388.29 |
| Aug 09 2019 |
4705 |
378.05 |
| Aug 02 2019 |
3528 |
406.23 |
| Aug 02 2019 |
3550 |
382.9 |
| Aug 02 2019 |
3768 |
388.29 |
| Aug 02 2019 |
4747 |
378.05 |
| Jul 26 2019 |
3534 |
406.23 |
| Jul 26 2019 |
3578 |
382.9 |
| Jul 26 2019 |
12288 |
479.6 |
| Jul 26 2019 |
6107 |
390.78 |
| Jul 19 2019 |
3578 |
406.23 |
| Jul 19 2019 |
3659 |
382.9 |
| Jul 19 2019 |
14369 |
502.76 |
| Jul 19 2019 |
6168 |
390.78 |
| Jul 12 2019 |
3573 |
406.23 |
| Jul 12 2019 |
3684 |
382.9 |
| Jul 12 2019 |
14545 |
502.76 |
| Jul 12 2019 |
6281 |
390.78 |
| Jul 05 2019 |
3582 |
406.23 |
| Jul 05 2019 |
4436 |
390.03 |
| Jul 05 2019 |
14940 |
502.76 |
| Jul 05 2019 |
7383 |
398.24 |
| Jun 28 2019 |
3618 |
406.23 |
| Jun 28 2019 |
4461 |
390.03 |
| Jun 28 2019 |
15103 |
502.76 |
| Jun 28 2019 |
7498 |
398.24 |
| Jun 21 2019 |
3577 |
406.23 |
| Jun 21 2019 |
4451 |
390.03 |
| Jun 21 2019 |
15096 |
502.76 |
| Jun 21 2019 |
7443 |
398.24 |
| Jun 14 2019 |
3519 |
406.23 |
| Jun 14 2019 |
4469 |
390.03 |
| Jun 14 2019 |
15271 |
502.76 |
| Jun 14 2019 |
7460 |
398.24 |
| Jun 07 2019 |
3574 |
406.23 |
| Jun 07 2019 |
4505 |
390.03 |
| Jun 07 2019 |
15511 |
502.76 |
| Jun 07 2019 |
7571 |
398.24 |
| May 31 2019 |
3655 |
406.23 |
| May 31 2019 |
4547 |
390.59 |
| May 31 2019 |
15465 |
502.76 |
| May 31 2019 |
7303 |
396.16 |
| May 24 2019 |
5865 |
461.5 |
| May 24 2019 |
5109 |
397.69 |
| May 24 2019 |
15459 |
502.76 |
| May 24 2019 |
8047 |
401.56 |
| May 17 2019 |
5963 |
461.5 |
| May 17 2019 |
5645 |
403.66 |
| May 17 2019 |
15516 |
502.76 |
| May 17 2019 |
7369 |
395.72 |
| May 10 2019 |
5951 |
461.5 |
| May 10 2019 |
7075 |
418.72 |
| May 10 2019 |
15487 |
502.76 |
| May 10 2019 |
8197 |
402.99 |
| May 03 2019 |
6020 |
461.5 |
| May 03 2019 |
7147 |
418.72 |
| May 03 2019 |
15244 |
499.96 |
| May 03 2019 |
8224 |
402.99 |
| Apr 26 2019 |
6018 |
461.5 |
| Apr 26 2019 |
7195 |
418.72 |
| Apr 26 2019 |
15210 |
499.96 |
| Apr 26 2019 |
8109 |
402.99 |
| Apr 19 2019 |
6062 |
461.5 |
| Apr 19 2019 |
6849 |
415.57 |
| Apr 19 2019 |
15366 |
499.96 |
| Apr 19 2019 |
8090 |
402.99 |
| Apr 18 2019 |
6070 |
461.5 |
| Apr 18 2019 |
6861 |
415.57 |
| Apr 18 2019 |
15382 |
499.96 |
| Apr 12 2019 |
6070 |
461.5 |
| Apr 12 2019 |
6861 |
415.57 |
| Apr 12 2019 |
15554 |
499.96 |
| Apr 12 2019 |
8145 |
402.99 |
| Apr 05 2019 |
5990 |
461.5 |
| Apr 05 2019 |
6574 |
415.57 |
| Apr 05 2019 |
15246 |
499.96 |
| Apr 05 2019 |
7889 |
402.99 |
| Mar 29 2019 |
5729 |
461.5 |
| Mar 29 2019 |
6524 |
415.57 |
| Mar 29 2019 |
15039 |
499.96 |
| Mar 29 2019 |
7865 |
402.99 |
| Mar 22 2019 |
5840 |
461.5 |
| Mar 22 2019 |
6432 |
415.57 |
| Mar 22 2019 |
14800 |
499.96 |
| Mar 22 2019 |
7826 |
402.99 |
| Mar 15 2019 |
6092 |
461.5 |
| Mar 15 2019 |
6551 |
415.57 |
| Mar 15 2019 |
14719 |
499.96 |
| Mar 15 2019 |
7897 |
402.99 |
| Mar 08 2019 |
5846 |
461.5 |
| Mar 08 2019 |
6433 |
415.57 |
| Mar 08 2019 |
14612 |
499.96 |
| Mar 08 2019 |
7769 |
402.99 |
| Mar 01 2019 |
5974 |
461.5 |
| Mar 01 2019 |
6494 |
415.57 |
| Mar 01 2019 |
14636 |
499.96 |
| Mar 01 2019 |
7816 |
402.99 |
| Feb 22 2019 |
5978 |
461.5 |
| Feb 22 2019 |
6511 |
415.57 |
| Feb 22 2019 |
14651 |
499.96 |
| Feb 22 2019 |
7846 |
402.99 |
| Feb 15 2019 |
5967 |
461.5 |
| Feb 15 2019 |
6522 |
415.57 |
| Feb 15 2019 |
14570 |
499.96 |
| Feb 15 2019 |
7790 |
402.99 |
| Feb 08 2019 |
6106 |
461.5 |
| Feb 08 2019 |
6492 |
415.57 |
| Feb 08 2019 |
14403 |
499.96 |
| Feb 08 2019 |
7753 |
402.99 |
| Feb 01 2019 |
6117 |
461.5 |
| Feb 01 2019 |
6491 |
415.57 |
| Feb 01 2019 |
14427 |
499.96 |
| Feb 01 2019 |
7764 |
402.99 |
| Jan 25 2019 |
6117 |
461.5 |
| Jan 25 2019 |
6490 |
415.57 |
| Jan 25 2019 |
14442 |
499.96 |
| Jan 25 2019 |
7790 |
402.99 |
| Jan 18 2019 |
6134 |
461.5 |
| Jan 18 2019 |
6531 |
415.57 |
| Jan 18 2019 |
14466 |
499.96 |
| Jan 18 2019 |
7808 |
402.99 |
| Jan 11 2019 |
6134 |
461.5 |
| Jan 11 2019 |
6531 |
415.57 |
| Jan 11 2019 |
14442 |
499.96 |
| Jan 11 2019 |
7814 |
402.99 |
| Jan 04 2019 |
6134 |
461.5 |
| Jan 04 2019 |
6532 |
415.57 |
| Jan 04 2019 |
14457 |
499.96 |
| Jan 04 2019 |
7823 |
402.99 |
| Dec 28 2018 |
6141 |
461.5 |
| Dec 28 2018 |
6532 |
415.57 |
| Dec 28 2018 |
14457 |
499.96 |
| Dec 28 2018 |
7823 |
402.99 |
| Dec 21 2018 |
6141 |
461.5 |
| Dec 21 2018 |
6532 |
415.57 |
| Dec 21 2018 |
14457 |
499.96 |
| Dec 21 2018 |
7823 |
402.99 |
| Dec 14 2018 |
6141 |
461.5 |
| Dec 14 2018 |
6532 |
415.57 |
| Dec 14 2018 |
14457 |
499.96 |
| Dec 14 2018 |
7823 |
402.99 |
| Dec 07 2018 |
6132 |
461.5 |
| Dec 07 2018 |
6532 |
415.57 |
| Dec 07 2018 |
14445 |
499.96 |
| Dec 07 2018 |
7822 |
402.99 |
| Nov 30 2018 |
6132 |
461.5 |
| Nov 30 2018 |
6532 |
415.57 |
| Nov 30 2018 |
14445 |
499.96 |
| Nov 30 2018 |
7822 |
402.99 |
| Nov 23 2018 |
6134 |
461.5 |
| Nov 23 2018 |
6532 |
415.57 |
| Nov 23 2018 |
14445 |
499.96 |
| Nov 23 2018 |
7822 |
402.99 |
| Nov 16 2018 |
6134 |
461.5 |
| Nov 16 2018 |
6532 |
415.57 |
| Nov 16 2018 |
14445 |
499.96 |
| Nov 16 2018 |
7822 |
402.99 |
| Nov 09 2018 |
6134 |
461.5 |
| Nov 09 2018 |
6532 |
415.57 |
| Nov 09 2018 |
14445 |
499.96 |
| Nov 09 2018 |
7822 |
402.99 |
| Nov 02 2018 |
6134 |
461.5 |
| Nov 02 2018 |
6532 |
415.57 |
| Nov 02 2018 |
14445 |
499.96 |
| Nov 02 2018 |
7801 |
402.99 |
| Oct 26 2018 |
6134 |
461.5 |
| Oct 26 2018 |
6531 |
415.57 |
| Oct 26 2018 |
14445 |
499.96 |
| Oct 26 2018 |
7799 |
402.99 |
| Oct 19 2018 |
6134 |
461.5 |
| Oct 19 2018 |
6550 |
415.57 |
| Oct 19 2018 |
14445 |
499.96 |
| Oct 19 2018 |
7809 |
402.99 |
| Oct 12 2018 |
6126 |
461.5 |
| Oct 12 2018 |
6532 |
415.57 |
| Oct 12 2018 |
14423 |
499.96 |
| Oct 12 2018 |
7781 |
402.99 |
| Oct 05 2018 |
6126 |
461.5 |
| Oct 05 2018 |
7044 |
420.79 |
| Oct 05 2018 |
14388 |
499.96 |
| Oct 05 2018 |
10303 |
424.09 |
| Sep 28 2018 |
6132 |
461.5 |
| Sep 28 2018 |
6879 |
420.79 |
| Sep 28 2018 |
14400 |
499.96 |
| Sep 28 2018 |
10042 |
424.09 |
| Sep 21 2018 |
6067 |
461.5 |
| Sep 21 2018 |
6851 |
420.79 |
| Sep 21 2018 |
14365 |
499.96 |
| Sep 21 2018 |
10029 |
424.09 |
| Sep 14 2018 |
6197 |
461.5 |
| Sep 14 2018 |
6871 |
420.79 |
| Sep 14 2018 |
14432 |
499.96 |
| Sep 14 2018 |
10061 |
424.09 |
| Sep 07 2018 |
6225 |
461.5 |
| Sep 07 2018 |
6972 |
420.79 |
| Sep 07 2018 |
14568 |
499.96 |
| Sep 07 2018 |
10253 |
424.09 |
| Aug 31 2018 |
8092 |
512.64 |
| Aug 31 2018 |
8635 |
438.35 |
| Aug 31 2018 |
17867 |
547.09 |
| Aug 31 2018 |
17992 |
486.38 |
| Aug 24 2018 |
8191 |
512.64 |
| Aug 24 2018 |
8656 |
438.35 |
| Aug 24 2018 |
17694 |
547.09 |
| Aug 24 2018 |
17963 |
486.38 |
| Aug 17 2018 |
8164 |
512.64 |
| Aug 17 2018 |
8652 |
438.35 |
| Aug 17 2018 |
17992 |
547.09 |
| Aug 17 2018 |
18176 |
486.38 |
| Aug 10 2018 |
8157 |
512.64 |
| Aug 10 2018 |
8709 |
438.49 |
| Aug 10 2018 |
17974 |
547.09 |
| Aug 10 2018 |
14240 |
452.85 |
| Aug 03 2018 |
8218 |
512.64 |
| Aug 03 2018 |
8853 |
438.49 |
| Aug 03 2018 |
18139 |
547.09 |
| Aug 03 2018 |
14378 |
452.85 |
| Jul 27 2018 |
8317 |
512.64 |
| Jul 27 2018 |
8932 |
438.49 |
| Jul 27 2018 |
12546 |
438.49 |
| Jul 20 2018 |
8463 |
512.64 |
| Jul 20 2018 |
8906 |
438.49 |
| Jul 20 2018 |
12729 |
438.49 |
| Jul 13 2018 |
8556 |
512.64 |
| Jul 13 2018 |
10421 |
451.88 |
| Jul 13 2018 |
13992 |
449.27 |
| Jul 06 2018 |
8557 |
512.64 |
| Jul 06 2018 |
10248 |
451.88 |
| Jul 06 2018 |
13771 |
449.27 |
| Jun 29 2018 |
8527 |
512.64 |
| Jun 29 2018 |
10257 |
451.88 |
| Jun 29 2018 |
13787 |
449.27 |
| Jun 22 2018 |
8620 |
512.64 |
| Jun 22 2018 |
10478 |
451.88 |
| Jun 22 2018 |
14050 |
449.27 |
| Jun 15 2018 |
8634 |
512.64 |
| Jun 15 2018 |
9019 |
436.76 |
| Jun 15 2018 |
14045 |
449.27 |
| Jun 08 2018 |
8748 |
512.64 |
| Jun 08 2018 |
9065 |
436.76 |
| Jun 08 2018 |
14191 |
449.27 |
| Jun 01 2018 |
8702 |
512.64 |
| Jun 01 2018 |
11335 |
455.89 |
| Jun 01 2018 |
18243 |
477.95 |
| May 25 2018 |
11122 |
453.36 |
| May 25 2018 |
15324 |
453.36 |
| May 18 2018 |
11734 |
458.63 |
| May 18 2018 |
16066 |
458.63 |
