| Aug 30 2019 |
7870 |
534.29 |
| Aug 30 2019 |
11491 |
471.87 |
| Aug 30 2019 |
16834 |
475.39 |
| Aug 23 2019 |
7992 |
534.29 |
| Aug 23 2019 |
10449 |
458.95 |
| Aug 23 2019 |
15627 |
464.83 |
| Aug 16 2019 |
7988 |
534.29 |
| Aug 16 2019 |
10415 |
458.95 |
| Aug 16 2019 |
15595 |
464.83 |
| Aug 09 2019 |
8014 |
534.29 |
| Aug 09 2019 |
10113 |
455.15 |
| Aug 09 2019 |
15102 |
460.61 |
| Aug 02 2019 |
7861 |
525.48 |
| Aug 02 2019 |
9524 |
448.64 |
| Aug 02 2019 |
8683 |
443.17 |
| Aug 02 2019 |
11342 |
432.94 |
| Jul 26 2019 |
7874 |
525.48 |
| Jul 26 2019 |
9520 |
448.64 |
| Jul 26 2019 |
8605 |
441.67 |
| Jul 26 2019 |
11345 |
432.22 |
| Jul 19 2019 |
7967 |
525.48 |
| Jul 19 2019 |
9677 |
448.64 |
| Jul 19 2019 |
9120 |
446.99 |
| Jul 19 2019 |
11388 |
432.22 |
| Jul 12 2019 |
7948 |
525.48 |
| Jul 12 2019 |
9687 |
448.64 |
| Jul 12 2019 |
9307 |
446.99 |
| Jul 12 2019 |
11517 |
432.22 |
| Jul 05 2019 |
8004 |
525.48 |
| Jul 05 2019 |
8665 |
436.47 |
| Jul 05 2019 |
9592 |
446.99 |
| Jul 05 2019 |
11826 |
432.22 |
| Jun 28 2019 |
8107 |
525.48 |
| Jun 28 2019 |
8723 |
436.47 |
| Jun 28 2019 |
9701 |
446.99 |
| Jun 28 2019 |
12017 |
432.22 |
| Jun 21 2019 |
7998 |
525.48 |
| Jun 21 2019 |
8722 |
436.47 |
| Jun 21 2019 |
9678 |
446.99 |
| Jun 21 2019 |
11891 |
432.22 |
| Jun 14 2019 |
7842 |
525.48 |
| Jun 14 2019 |
8711 |
436.47 |
| Jun 14 2019 |
9839 |
446.99 |
| Jun 14 2019 |
11980 |
432.22 |
| Jun 07 2019 |
7887 |
525.48 |
| Jun 07 2019 |
8786 |
436.47 |
| Jun 07 2019 |
10005 |
446.99 |
| Jun 07 2019 |
12129 |
432.22 |
| May 31 2019 |
8018 |
525.48 |
| May 31 2019 |
8755 |
436.47 |
| May 31 2019 |
9979 |
446.99 |
| May 31 2019 |
12145 |
432.22 |
| May 24 2019 |
7915 |
525.48 |
| May 24 2019 |
8743 |
436.47 |
| May 24 2019 |
10018 |
446.99 |
| May 24 2019 |
12182 |
432.22 |
| May 17 2019 |
7991 |
525.48 |
| May 17 2019 |
8800 |
436.47 |
| May 17 2019 |
10084 |
446.99 |
| May 17 2019 |
12191 |
432.22 |
| May 10 2019 |
7949 |
525.48 |
| May 10 2019 |
8865 |
436.47 |
| May 10 2019 |
10054 |
446.99 |
| May 10 2019 |
12130 |
432.22 |
| May 03 2019 |
8062 |
525.48 |
| May 03 2019 |
8936 |
436.47 |
| May 03 2019 |
10054 |
446.99 |
| May 03 2019 |
12183 |
432.22 |
| Apr 26 2019 |
8067 |
525.48 |
| Apr 26 2019 |
9035 |
436.47 |
| Apr 26 2019 |
10060 |
446.99 |
| Apr 26 2019 |
11967 |
432.22 |
| Apr 19 2019 |
8127 |
525.48 |
| Apr 19 2019 |
8950 |
436.47 |
| Apr 19 2019 |
10199 |
446.99 |
| Apr 19 2019 |
11916 |
432.22 |
| Apr 18 2019 |
8138 |
525.48 |
| Apr 18 2019 |
8958 |
436.47 |
| Apr 18 2019 |
10211 |
446.99 |
| Apr 12 2019 |
8102 |
525.48 |
| Apr 12 2019 |
8955 |
436.47 |
| Apr 12 2019 |
10344 |
446.99 |
| Apr 12 2019 |
11955 |
432.22 |
| Apr 05 2019 |
8026 |
525.48 |
| Apr 05 2019 |
8586 |
436.47 |
| Apr 05 2019 |
10123 |
446.99 |
| Apr 05 2019 |
11601 |
432.22 |
| Mar 29 2019 |
7667 |
525.48 |
| Mar 29 2019 |
8533 |
436.47 |
| Mar 29 2019 |
9993 |
446.99 |
| Mar 29 2019 |
11482 |
432.22 |
| Mar 22 2019 |
7825 |
525.48 |
| Mar 22 2019 |
8431 |
436.47 |
| Mar 22 2019 |
9900 |
446.99 |
| Mar 22 2019 |
11370 |
432.22 |
| Mar 15 2019 |
8161 |
525.48 |
| Mar 15 2019 |
8549 |
436.47 |
| Mar 15 2019 |
9859 |
446.99 |
| Mar 15 2019 |
11424 |
432.22 |
| Mar 08 2019 |
7831 |
525.48 |
| Mar 08 2019 |
8385 |
436.47 |
| Mar 08 2019 |
9808 |
446.99 |
| Mar 08 2019 |
11242 |
432.22 |
| Mar 01 2019 |
8022 |
525.48 |
| Mar 01 2019 |
8457 |
436.47 |
| Mar 01 2019 |
9832 |
446.99 |
| Mar 01 2019 |
11297 |
432.22 |
| Feb 22 2019 |
8038 |
525.48 |
| Feb 22 2019 |
8467 |
436.47 |
| Feb 22 2019 |
9860 |
446.99 |
| Feb 22 2019 |
11335 |
432.22 |
| Feb 15 2019 |
8020 |
525.48 |
| Feb 15 2019 |
8479 |
436.47 |
| Feb 15 2019 |
9769 |
446.99 |
| Feb 15 2019 |
11262 |
432.22 |
| Feb 08 2019 |
8195 |
525.48 |
| Feb 08 2019 |
8430 |
436.47 |
| Feb 08 2019 |
9684 |
446.99 |
| Feb 08 2019 |
11184 |
432.22 |
| Feb 01 2019 |
8220 |
525.48 |
| Feb 01 2019 |
8426 |
436.47 |
| Feb 01 2019 |
9714 |
446.99 |
| Feb 01 2019 |
11183 |
432.22 |
| Jan 25 2019 |
8220 |
525.48 |
| Jan 25 2019 |
8429 |
436.47 |
| Jan 25 2019 |
9735 |
446.99 |
| Jan 25 2019 |
11220 |
432.22 |
| Jan 18 2019 |
8257 |
525.48 |
| Jan 18 2019 |
8470 |
436.47 |
| Jan 18 2019 |
9750 |
446.99 |
| Jan 18 2019 |
11223 |
432.22 |
| Jan 11 2019 |
8257 |
525.48 |
| Jan 11 2019 |
8470 |
436.47 |
| Jan 11 2019 |
9735 |
446.99 |
| Jan 11 2019 |
11219 |
432.22 |
| Jan 04 2019 |
8257 |
525.48 |
| Jan 04 2019 |
8471 |
436.47 |
| Jan 04 2019 |
9748 |
446.99 |
| Jan 04 2019 |
11231 |
432.22 |
| Dec 28 2018 |
8258 |
525.48 |
| Dec 28 2018 |
8471 |
436.47 |
| Dec 28 2018 |
9748 |
446.99 |
| Dec 28 2018 |
11231 |
432.22 |
| Dec 21 2018 |
8258 |
525.48 |
| Dec 21 2018 |
8471 |
436.47 |
| Dec 21 2018 |
9748 |
446.99 |
| Dec 21 2018 |
11231 |
432.22 |
| Dec 14 2018 |
8258 |
525.48 |
| Dec 14 2018 |
8471 |
436.47 |
| Dec 14 2018 |
9748 |
446.99 |
| Dec 14 2018 |
11231 |
432.22 |
| Dec 07 2018 |
8227 |
525.48 |
| Dec 07 2018 |
8471 |
436.47 |
| Dec 07 2018 |
9741 |
446.99 |
| Dec 07 2018 |
11228 |
432.22 |
| Nov 30 2018 |
8227 |
525.48 |
| Nov 30 2018 |
8471 |
436.47 |
| Nov 30 2018 |
9741 |
446.99 |
| Nov 30 2018 |
11228 |
432.22 |
| Nov 23 2018 |
8232 |
525.48 |
| Nov 23 2018 |
8471 |
436.47 |
| Nov 23 2018 |
9741 |
446.99 |
| Nov 23 2018 |
11228 |
432.22 |
| Nov 16 2018 |
8232 |
525.48 |
| Nov 16 2018 |
8471 |
436.47 |
| Nov 16 2018 |
9741 |
446.99 |
| Nov 16 2018 |
11228 |
432.22 |
| Nov 09 2018 |
8232 |
525.48 |
| Nov 09 2018 |
8472 |
436.47 |
| Nov 09 2018 |
9741 |
446.99 |
| Nov 09 2018 |
11229 |
432.22 |
| Nov 02 2018 |
8232 |
525.48 |
| Nov 02 2018 |
8472 |
436.47 |
| Nov 02 2018 |
9741 |
446.99 |
| Nov 02 2018 |
11203 |
432.22 |
| Oct 26 2018 |
8232 |
525.48 |
| Oct 26 2018 |
8471 |
436.47 |
| Oct 26 2018 |
9741 |
446.99 |
| Oct 26 2018 |
11203 |
432.22 |
| Oct 19 2018 |
8232 |
525.48 |
| Oct 19 2018 |
8499 |
436.47 |
| Oct 19 2018 |
9741 |
446.99 |
| Oct 19 2018 |
11226 |
432.22 |
| Oct 12 2018 |
8211 |
525.48 |
| Oct 12 2018 |
8454 |
436.47 |
| Oct 12 2018 |
9725 |
446.99 |
| Oct 12 2018 |
11181 |
432.22 |
| Oct 05 2018 |
8211 |
525.48 |
| Oct 05 2018 |
11197 |
465.14 |
| Oct 05 2018 |
9704 |
446.99 |
| Oct 05 2018 |
12213 |
439.34 |
| Sep 28 2018 |
8219 |
525.48 |
| Sep 28 2018 |
10945 |
465.14 |
| Sep 28 2018 |
9719 |
446.99 |
| Sep 28 2018 |
11911 |
439.34 |
| Sep 21 2018 |
8128 |
525.48 |
| Sep 21 2018 |
10912 |
465.14 |
| Sep 21 2018 |
9693 |
446.99 |
| Sep 21 2018 |
11898 |
439.34 |
| Sep 14 2018 |
8316 |
525.48 |
| Sep 14 2018 |
10953 |
465.14 |
| Sep 14 2018 |
9738 |
446.99 |
| Sep 14 2018 |
11940 |
439.34 |
| Sep 07 2018 |
8359 |
525.48 |
| Sep 07 2018 |
11145 |
465.14 |
| Sep 07 2018 |
9833 |
446.99 |
| Sep 07 2018 |
12162 |
439.34 |
| Aug 31 2018 |
8211 |
516.66 |
| Aug 31 2018 |
11195 |
465.14 |
| Aug 31 2018 |
9933 |
446.99 |
| Aug 31 2018 |
12245 |
439.34 |
| Aug 24 2018 |
8310 |
516.66 |
| Aug 24 2018 |
13257 |
488.84 |
| Aug 24 2018 |
9848 |
446.99 |
| Aug 24 2018 |
12974 |
444.88 |
| Aug 17 2018 |
8281 |
516.66 |
| Aug 17 2018 |
13190 |
488.84 |
| Aug 17 2018 |
10008 |
446.99 |
| Aug 17 2018 |
13115 |
444.88 |
| Aug 10 2018 |
8271 |
516.66 |
| Aug 10 2018 |
13204 |
488.84 |
| Aug 10 2018 |
10013 |
446.99 |
| Aug 10 2018 |
13194 |
444.88 |
| Aug 03 2018 |
15826 |
522.07 |
| Aug 03 2018 |
9417 |
440.17 |
| Aug 03 2018 |
19181 |
492.36 |
| Jul 27 2018 |
16013 |
522.07 |
| Jul 27 2018 |
22309 |
522.07 |
| Jul 20 2018 |
15975 |
522.07 |
| Jul 20 2018 |
22593 |
522.07 |
| Jul 13 2018 |
17769 |
548.95 |
| Jul 13 2018 |
24681 |
548.95 |
| Jul 06 2018 |
17625 |
548.95 |
| Jul 06 2018 |
24530 |
548.95 |
| Jun 29 2018 |
19189 |
588.73 |
| Jun 29 2018 |
26746 |
588.73 |
| Jun 22 2018 |
19503 |
588.73 |
| Jun 22 2018 |
27157 |
588.73 |
| Jun 15 2018 |
19615 |
588.73 |
| Jun 15 2018 |
27168 |
588.73 |
| Jun 08 2018 |
19720 |
588.73 |
| Jun 08 2018 |
27422 |
588.73 |
| Jun 01 2018 |
20149 |
588.73 |
| Jun 01 2018 |
27823 |
588.73 |
| May 25 2018 |
20248 |
588.73 |
| May 25 2018 |
28039 |
588.73 |
| May 18 2018 |
20506 |
592.49 |
| May 18 2018 |
28265 |
592.49 |
