| Apr 24 2024 |
1915 |
627.29 |
| Apr 17 2024 |
1928 |
627.29 |
| Apr 10 2024 |
1938 |
627.29 |
| Apr 03 2024 |
1913 |
627.29 |
| Mar 27 2024 |
1923 |
627.29 |
| Mar 21 2024 |
1846 |
627.29 |
| Mar 14 2024 |
1878 |
627.29 |
| Mar 07 2024 |
1871 |
627.29 |
| Feb 29 2024 |
1855 |
627.29 |
| Feb 22 2024 |
1864 |
627.29 |
| Feb 15 2024 |
1870 |
627.29 |
| Feb 08 2024 |
1848 |
627.29 |
| Feb 01 2024 |
1843 |
627.29 |
| Jan 25 2024 |
1812 |
627.29 |
| Jan 18 2024 |
1811 |
627.29 |
| Jan 11 2024 |
1810 |
627.29 |
| Jan 04 2024 |
1804 |
627.29 |
| Dec 28 2023 |
1804 |
627.29 |
| Dec 21 2023 |
1804 |
627.29 |
| Dec 14 2023 |
1804 |
627.29 |
| Dec 07 2023 |
1804 |
627.29 |
| Nov 30 2023 |
1807 |
627.29 |
| Nov 23 2023 |
1781 |
627.29 |
| Nov 16 2023 |
1774 |
627.29 |
| Nov 09 2023 |
1750 |
627.29 |
| Nov 02 2023 |
1746 |
627.29 |
| Oct 26 2023 |
1755 |
627.29 |
| Oct 19 2023 |
1960 |
653.33 |
| Oct 12 2023 |
1932 |
653.33 |
| Oct 05 2023 |
1863 |
653.33 |
| Sep 28 2023 |
1826 |
653.33 |
| Sep 21 2023 |
1816 |
653.33 |
| Sep 14 2023 |
1854 |
653.33 |
| Sep 07 2023 |
1878 |
653.33 |
| Aug 31 2023 |
1877 |
653.33 |
| Aug 24 2023 |
1877 |
653.33 |
| Aug 17 2023 |
1900 |
653.33 |
| Aug 10 2023 |
1934 |
653.33 |
| Aug 03 2023 |
1944 |
653.33 |
| Jul 27 2023 |
1987 |
653.33 |
| Jul 20 2023 |
1927 |
653.33 |
| Jul 13 2023 |
1924 |
653.33 |
| Jul 06 2023 |
1915 |
653.33 |
| Jun 29 2023 |
1926 |
653.33 |
| Jun 22 2023 |
1902 |
653.33 |
| Jun 15 2023 |
1841 |
653.33 |
| Jun 08 2023 |
926 |
576.34 |
| Jun 08 2023 |
1485 |
614.84 |
| Jun 01 2023 |
917 |
576.34 |
| Jun 01 2023 |
1474 |
614.84 |
| May 25 2023 |
921 |
576.34 |
| May 25 2023 |
1424 |
614.84 |
| May 18 2023 |
940 |
576.34 |
| May 18 2023 |
1417 |
614.84 |
| May 11 2023 |
948 |
576.34 |
| May 11 2023 |
1442 |
614.84 |
| May 04 2023 |
929 |
576.34 |
| May 04 2023 |
1420 |
614.84 |
| Apr 27 2023 |
918 |
576.34 |
| Apr 27 2023 |
1406 |
614.84 |
| Apr 20 2023 |
914 |
576.34 |
| Apr 20 2023 |
1408 |
614.84 |
| Apr 13 2023 |
907 |
576.34 |
| Apr 13 2023 |
1386 |
614.84 |
| Apr 06 2023 |
890 |
576.34 |
| Apr 06 2023 |
1118 |
576.34 |
| Mar 30 2023 |
886 |
576.34 |
| Mar 30 2023 |
1090 |
576.34 |
| Mar 23 2023 |
897 |
576.34 |
| Mar 23 2023 |
1108 |
576.34 |
| Mar 16 2023 |
888 |
576.34 |
| Mar 16 2023 |
1102 |
576.34 |
| Mar 09 2023 |
901 |
576.34 |
| Mar 09 2023 |
384 |
471.88 |
| Mar 09 2023 |
730 |
524.11 |
| Mar 02 2023 |
893 |
576.34 |
| Mar 02 2023 |
386 |
472.3 |
| Mar 02 2023 |
1237 |
506.98 |
| Feb 23 2023 |
899 |
576.34 |
| Feb 23 2023 |
386 |
472.3 |
| Feb 23 2023 |
1236 |
506.98 |
| Feb 16 2023 |
887 |
576.34 |
| Feb 16 2023 |
383 |
472.3 |
| Feb 16 2023 |
1222 |
506.98 |
| Feb 09 2023 |
885 |
576.34 |
| Feb 09 2023 |
385 |
472.3 |
| Feb 09 2023 |
1221 |
506.98 |
| Feb 02 2023 |
875 |
576.34 |
| Feb 02 2023 |
381 |
472.3 |
| Feb 02 2023 |
1215 |
506.98 |
| Jan 26 2023 |
927 |
576.34 |
| Jan 26 2023 |
384 |
472.3 |
| Jan 26 2023 |
1218 |
506.98 |
| Jan 19 2023 |
927 |
576.34 |
| Jan 19 2023 |
383 |
472.3 |
| Jan 19 2023 |
1217 |
506.98 |
| Jan 12 2023 |
927 |
576.34 |
| Jan 12 2023 |
383 |
472.3 |
| Jan 12 2023 |
1217 |
506.98 |
| Jan 05 2023 |
927 |
576.34 |
| Jan 05 2023 |
383 |
472.3 |
| Jan 05 2023 |
1217 |
506.98 |
| Dec 29 2022 |
927 |
576.34 |
| Dec 29 2022 |
383 |
472.3 |
| Dec 29 2022 |
1217 |
506.98 |
| Dec 22 2022 |
927 |
576.34 |
| Dec 22 2022 |
383 |
472.3 |
| Dec 22 2022 |
1217 |
506.98 |
| Dec 15 2022 |
930 |
576.34 |
| Dec 15 2022 |
383 |
472.3 |
| Dec 15 2022 |
1210 |
506.98 |
| Dec 08 2022 |
930 |
576.34 |
| Dec 08 2022 |
381 |
472.3 |
| Dec 08 2022 |
1209 |
506.98 |
| Dec 01 2022 |
930 |
576.34 |
| Dec 01 2022 |
381 |
472.3 |
| Dec 01 2022 |
1209 |
506.98 |
| Nov 24 2022 |
930 |
576.34 |
| Nov 24 2022 |
381 |
472.3 |
| Nov 24 2022 |
1209 |
506.98 |
| Nov 17 2022 |
931 |
576.34 |
| Nov 17 2022 |
381 |
472.3 |
| Nov 17 2022 |
1205 |
506.98 |
| Nov 10 2022 |
931 |
576.34 |
| Nov 10 2022 |
381 |
472.3 |
| Nov 10 2022 |
1205 |
506.98 |
| Nov 03 2022 |
931 |
576.34 |
| Nov 03 2022 |
381 |
472.3 |
| Nov 03 2022 |
1202 |
506.98 |
| Oct 27 2022 |
930 |
576.34 |
| Oct 27 2022 |
381 |
472.3 |
| Oct 27 2022 |
1201 |
506.98 |
| Oct 20 2022 |
935 |
576.34 |
| Oct 20 2022 |
381 |
472.3 |
| Oct 20 2022 |
1202 |
506.98 |
| Oct 13 2022 |
936 |
576.34 |
| Oct 13 2022 |
381 |
472.3 |
| Oct 13 2022 |
1206 |
506.98 |
| Oct 06 2022 |
936 |
576.34 |
| Oct 06 2022 |
382 |
472.3 |
| Oct 06 2022 |
1206 |
506.98 |
| Sep 29 2022 |
933 |
576.34 |
| Sep 29 2022 |
381 |
472.3 |
| Sep 29 2022 |
1205 |
506.98 |
| Sep 22 2022 |
921 |
576.34 |
| Sep 22 2022 |
382 |
472.3 |
| Sep 22 2022 |
1202 |
506.98 |
| Sep 15 2022 |
920 |
576.34 |
| Sep 15 2022 |
381 |
472.3 |
| Sep 15 2022 |
1201 |
506.98 |
| Sep 08 2022 |
927 |
576.34 |
| Sep 08 2022 |
381 |
472.3 |
| Sep 08 2022 |
1196 |
506.98 |
| Sep 01 2022 |
917 |
576.34 |
| Sep 01 2022 |
377 |
472.3 |
| Sep 01 2022 |
1181 |
506.98 |
| Aug 25 2022 |
913 |
576.34 |
| Aug 25 2022 |
375 |
472.3 |
| Aug 25 2022 |
1172 |
506.98 |
| Aug 18 2022 |
917 |
576.34 |
| Aug 18 2022 |
374 |
472.3 |
| Aug 18 2022 |
1168 |
506.98 |
| Aug 11 2022 |
918 |
576.34 |
| Aug 11 2022 |
374 |
472.3 |
| Aug 11 2022 |
1167 |
506.98 |
| Aug 04 2022 |
920 |
576.34 |
| Aug 04 2022 |
374 |
472.3 |
| Aug 04 2022 |
1161 |
506.98 |
| Jul 28 2022 |
914 |
576.34 |
| Jul 28 2022 |
375 |
472.3 |
| Jul 28 2022 |
1133 |
506.98 |
| Jul 21 2022 |
906 |
576.34 |
| Jul 21 2022 |
379 |
472.3 |
| Jul 21 2022 |
1111 |
506.98 |
| Jul 14 2022 |
900 |
576.34 |
| Jul 14 2022 |
379 |
472.3 |
| Jul 14 2022 |
1108 |
506.98 |
| Jul 07 2022 |
909 |
576.34 |
| Jul 07 2022 |
377 |
472.3 |
| Jul 07 2022 |
1095 |
506.98 |
| Jun 30 2022 |
905 |
576.34 |
| Jun 30 2022 |
379 |
472.3 |
| Jun 30 2022 |
1087 |
506.98 |
| Jun 23 2022 |
907 |
576.34 |
| Jun 23 2022 |
384 |
472.3 |
| Jun 23 2022 |
1075 |
506.98 |
| Jun 16 2022 |
896 |
576.34 |
| Jun 16 2022 |
394 |
472.3 |
| Jun 16 2022 |
1040 |
506.98 |
| Jun 09 2022 |
877 |
576.34 |
| Jun 09 2022 |
392 |
472.3 |
| Jun 09 2022 |
1017 |
506.98 |
| Jun 02 2022 |
857 |
576.34 |
| Jun 02 2022 |
386 |
472.3 |
| Jun 02 2022 |
986 |
506.98 |
| May 26 2022 |
853 |
576.34 |
| May 26 2022 |
384 |
472.3 |
| May 26 2022 |
973 |
506.98 |
| May 19 2022 |
844 |
576.34 |
| May 19 2022 |
378 |
472.3 |
| May 19 2022 |
952 |
506.98 |
| May 12 2022 |
844 |
576.34 |
| May 12 2022 |
378 |
472.3 |
| May 12 2022 |
943 |
506.98 |
| May 05 2022 |
843 |
576.34 |
| May 05 2022 |
383 |
472.3 |
| May 05 2022 |
915 |
506.98 |
| Apr 28 2022 |
857 |
576.34 |
| Apr 28 2022 |
370 |
472.3 |
| Apr 28 2022 |
862 |
506.98 |
| Apr 21 2022 |
778 |
576.34 |
| Apr 21 2022 |
361 |
472.3 |
| Apr 21 2022 |
837 |
506.98 |
| Apr 14 2022 |
783 |
576.34 |
| Apr 14 2022 |
359 |
472.3 |
| Apr 14 2022 |
808 |
506.98 |
| Apr 07 2022 |
774 |
576.34 |
| Apr 07 2022 |
350 |
472.3 |
| Apr 07 2022 |
799 |
506.98 |
| Mar 31 2022 |
775 |
576.34 |
| Mar 31 2022 |
346 |
472.3 |
| Mar 31 2022 |
790 |
506.98 |
| Mar 24 2022 |
762 |
576.34 |
| Mar 24 2022 |
350 |
472.3 |
| Mar 24 2022 |
769 |
506.98 |
| Mar 17 2022 |
759 |
576.34 |
| Mar 17 2022 |
349 |
472.3 |
| Mar 17 2022 |
764 |
506.98 |
| Mar 10 2022 |
751 |
576.34 |
| Mar 10 2022 |
350 |
472.3 |
| Mar 10 2022 |
737 |
506.98 |
| Mar 03 2022 |
783 |
576.34 |
| Mar 03 2022 |
357 |
472.3 |
| Mar 03 2022 |
754 |
506.98 |
| Feb 24 2022 |
759 |
576.34 |
| Feb 24 2022 |
346 |
472.3 |
| Feb 24 2022 |
738 |
506.98 |
| Feb 17 2022 |
751 |
587.14 |
| Feb 17 2022 |
348 |
472.3 |
| Feb 17 2022 |
741 |
510.58 |
| Feb 10 2022 |
951 |
604.99 |
| Feb 10 2022 |
532 |
514.51 |
| Feb 10 2022 |
926 |
545.27 |
| Feb 03 2022 |
982 |
604.99 |
| Feb 03 2022 |
542 |
514.51 |
| Feb 03 2022 |
932 |
545.27 |
| Jan 27 2022 |
991 |
604.99 |
| Jan 27 2022 |
542 |
514.51 |
| Jan 27 2022 |
934 |
545.27 |
| Jan 20 2022 |
995 |
604.99 |
| Jan 20 2022 |
543 |
514.51 |
| Jan 20 2022 |
937 |
545.27 |
| Jan 13 2022 |
995 |
604.99 |
| Jan 13 2022 |
548 |
514.51 |
| Jan 13 2022 |
939 |
545.27 |
| Jan 06 2022 |
995 |
604.99 |
| Jan 06 2022 |
548 |
514.51 |
| Jan 06 2022 |
939 |
545.27 |
| Dec 30 2021 |
1022 |
604.99 |
| Dec 30 2021 |
548 |
514.51 |
| Dec 30 2021 |
943 |
545.27 |
| Dec 23 2021 |
1022 |
604.99 |
| Dec 23 2021 |
548 |
514.51 |
| Dec 23 2021 |
943 |
545.27 |
| Dec 16 2021 |
1022 |
604.99 |
| Dec 16 2021 |
548 |
514.51 |
| Dec 16 2021 |
943 |
545.27 |
| Dec 09 2021 |
1022 |
604.99 |
| Dec 09 2021 |
548 |
514.51 |
| Dec 09 2021 |
943 |
545.27 |
| Dec 02 2021 |
1022 |
604.99 |
| Dec 02 2021 |
548 |
514.51 |
| Dec 02 2021 |
943 |
545.27 |
| Nov 25 2021 |
1022 |
604.99 |
| Nov 25 2021 |
548 |
514.51 |
| Nov 25 2021 |
943 |
545.27 |
| Nov 18 2021 |
1022 |
604.99 |
| Nov 18 2021 |
548 |
514.51 |
| Nov 18 2021 |
943 |
545.27 |
| Nov 11 2021 |
1022 |
604.99 |
| Nov 11 2021 |
548 |
514.51 |
| Nov 11 2021 |
942 |
545.27 |
| Nov 04 2021 |
1022 |
604.99 |
| Nov 04 2021 |
548 |
514.51 |
| Nov 04 2021 |
944 |
545.27 |
| Oct 28 2021 |
1022 |
604.99 |
| Oct 28 2021 |
548 |
514.51 |
| Oct 28 2021 |
944 |
545.27 |
| Oct 21 2021 |
1022 |
604.99 |
| Oct 21 2021 |
548 |
514.51 |
| Oct 21 2021 |
945 |
545.27 |
| Oct 14 2021 |
1026 |
604.99 |
| Oct 14 2021 |
548 |
514.51 |
| Oct 14 2021 |
947 |
545.27 |
| Oct 07 2021 |
1026 |
604.99 |
| Oct 07 2021 |
548 |
514.51 |
| Oct 07 2021 |
947 |
545.27 |
| Sep 30 2021 |
1025 |
604.99 |
| Sep 30 2021 |
545 |
514.51 |
| Sep 30 2021 |
945 |
545.27 |
| Sep 23 2021 |
1028 |
604.99 |
| Sep 23 2021 |
533 |
514.51 |
| Sep 23 2021 |
920 |
545.27 |
| Sep 16 2021 |
1031 |
604.99 |
| Sep 16 2021 |
531 |
514.51 |
| Sep 16 2021 |
912 |
545.27 |
| Sep 09 2021 |
1059 |
604.99 |
| Sep 09 2021 |
535 |
514.51 |
| Sep 09 2021 |
917 |
545.27 |
| Sep 02 2021 |
1055 |
604.99 |
| Sep 02 2021 |
520 |
514.51 |
| Sep 02 2021 |
889 |
545.27 |
| Aug 26 2021 |
1072 |
604.99 |
| Aug 26 2021 |
540 |
514.51 |
| Aug 26 2021 |
944 |
545.27 |
| Aug 19 2021 |
1068 |
604.99 |
| Aug 19 2021 |
512 |
514.51 |
| Aug 19 2021 |
967 |
545.27 |
| Aug 12 2021 |
1085 |
604.99 |
| Aug 12 2021 |
507 |
514.51 |
| Aug 12 2021 |
956 |
545.27 |
| Aug 05 2021 |
429 |
557.55 |
| Aug 05 2021 |
502 |
514.51 |
| Aug 05 2021 |
829 |
518.02 |
| Jul 29 2021 |
437 |
557.55 |
| Jul 29 2021 |
519 |
514.51 |
| Jul 29 2021 |
842 |
518.02 |
| Jul 22 2021 |
429 |
557.55 |
| Jul 22 2021 |
517 |
514.51 |
| Jul 22 2021 |
841 |
518.02 |
| Jul 15 2021 |
439 |
557.55 |
| Jul 15 2021 |
527 |
514.51 |
| Jul 15 2021 |
858 |
518.02 |
| Jul 08 2021 |
381 |
531.2 |
| Jul 08 2021 |
536 |
514.51 |
| Jul 08 2021 |
722 |
489.31 |
| Jul 01 2021 |
391 |
531.2 |
| Jul 01 2021 |
562 |
514.51 |
| Jul 01 2021 |
744 |
489.31 |
| Jun 24 2021 |
398 |
531.2 |
| Jun 24 2021 |
601 |
514.51 |
| Jun 24 2021 |
756 |
489.31 |
| Jun 17 2021 |
387 |
531.2 |
| Jun 17 2021 |
586 |
514.51 |
| Jun 17 2021 |
750 |
489.31 |
| Jun 10 2021 |
360 |
512.55 |
| Jun 10 2021 |
873 |
598.91 |
| Jun 10 2021 |
1066 |
546.45 |
| Jun 03 2021 |
1089 |
546.45 |
| May 27 2021 |
360 |
512.55 |
| May 27 2021 |
878 |
598.6 |
| May 27 2021 |
1099 |
541.54 |
| May 07 2021 |
22617 |
541.54 |
| Feb 12 2021 |
2331 |
598.91 |
| Feb 12 2021 |
5654 |
622.84 |
| Feb 12 2021 |
4919 |
598.91 |
| Feb 12 2021 |
8335 |
605.82 |
| Feb 05 2021 |
2559 |
598.91 |
| Feb 05 2021 |
6024 |
622.84 |
| Feb 05 2021 |
5375 |
598.91 |
| Feb 05 2021 |
8855 |
605.82 |
| Jan 29 2021 |
2581 |
598.91 |
| Jan 29 2021 |
6224 |
622.84 |
| Jan 29 2021 |
5577 |
598.91 |
| Jan 29 2021 |
9118 |
605.82 |
| Jan 22 2021 |
2599 |
598.91 |
| Jan 22 2021 |
6398 |
622.84 |
| Jan 22 2021 |
5711 |
598.91 |
| Jan 22 2021 |
9309 |
605.82 |
| Jan 15 2021 |
2599 |
598.91 |
| Jan 15 2021 |
6398 |
622.84 |
| Jan 15 2021 |
5955 |
598.91 |
| Jan 15 2021 |
9504 |
605.82 |
| Jan 08 2021 |
2599 |
598.91 |
| Jan 08 2021 |
6398 |
622.84 |
| Jan 08 2021 |
5955 |
598.91 |
| Jan 08 2021 |
9470 |
605.82 |
| Jan 01 2021 |
2599 |
598.91 |
| Jan 01 2021 |
6398 |
622.84 |
| Jan 01 2021 |
5940 |
598.91 |
| Jan 01 2021 |
9431 |
605.82 |
| Dec 25 2020 |
2599 |
598.91 |
| Dec 25 2020 |
6398 |
622.84 |
| Dec 25 2020 |
5940 |
598.91 |
| Dec 25 2020 |
9431 |
605.82 |
| Dec 18 2020 |
2530 |
598.91 |
| Dec 18 2020 |
6398 |
622.84 |
| Dec 18 2020 |
5940 |
598.91 |
| Dec 18 2020 |
9431 |
605.82 |
| Dec 11 2020 |
2530 |
598.91 |
| Dec 11 2020 |
6398 |
622.84 |
| Dec 11 2020 |
5940 |
598.91 |
| Dec 11 2020 |
9412 |
605.82 |
| Dec 04 2020 |
2530 |
598.91 |
| Dec 04 2020 |
6398 |
622.84 |
| Dec 04 2020 |
5888 |
598.91 |
| Dec 04 2020 |
9376 |
605.82 |
| Nov 27 2020 |
2530 |
598.91 |
| Nov 27 2020 |
6398 |
622.84 |
| Nov 27 2020 |
5888 |
598.91 |
| Nov 27 2020 |
9376 |
605.82 |
| Nov 20 2020 |
2530 |
598.91 |
| Nov 20 2020 |
6398 |
622.84 |
| Nov 20 2020 |
5888 |
598.91 |
| Nov 20 2020 |
9376 |
605.82 |
| Nov 13 2020 |
2530 |
598.91 |
| Nov 13 2020 |
6398 |
622.84 |
| Nov 13 2020 |
5888 |
598.91 |
| Nov 13 2020 |
9376 |
605.82 |
| Nov 06 2020 |
2530 |
598.91 |
| Nov 06 2020 |
6398 |
622.84 |
| Nov 06 2020 |
5888 |
598.91 |
| Nov 06 2020 |
9500 |
605.82 |
| Oct 30 2020 |
2499 |
598.91 |
| Oct 30 2020 |
6381 |
622.84 |
| Oct 30 2020 |
5873 |
598.91 |
| Oct 30 2020 |
9407 |
605.82 |
| Oct 23 2020 |
2479 |
598.91 |
| Oct 23 2020 |
6135 |
622.84 |
| Oct 23 2020 |
5873 |
598.91 |
| Oct 23 2020 |
9276 |
605.82 |
| Oct 16 2020 |
2378 |
598.91 |
| Oct 16 2020 |
6230 |
622.84 |
| Oct 16 2020 |
5838 |
598.91 |
| Oct 16 2020 |
9318 |
605.82 |
| Oct 09 2020 |
2378 |
598.91 |
| Oct 09 2020 |
6214 |
622.84 |
| Oct 09 2020 |
5781 |
598.91 |
| Oct 09 2020 |
9266 |
605.82 |
| Oct 02 2020 |
2327 |
598.91 |
| Oct 02 2020 |
6166 |
622.84 |
| Oct 02 2020 |
5451 |
598.91 |
| Oct 02 2020 |
8918 |
605.82 |
| Sep 25 2020 |
2094 |
598.91 |
| Sep 25 2020 |
6073 |
622.84 |
| Sep 25 2020 |
5540 |
598.91 |
| Sep 25 2020 |
8970 |
605.82 |
| Sep 18 2020 |
2128 |
598.91 |
| Sep 18 2020 |
6117 |
622.84 |
| Sep 18 2020 |
5585 |
598.91 |
| Sep 18 2020 |
9025 |
605.82 |
| Sep 11 2020 |
1980 |
598.91 |
| Sep 11 2020 |
5923 |
622.84 |
| Sep 11 2020 |
5670 |
598.91 |
| Sep 11 2020 |
8745 |
605.82 |
| Sep 04 2020 |
1836 |
533.59 |
| Sep 04 2020 |
6784 |
622.84 |
| Sep 04 2020 |
6060 |
598.91 |
| Sep 04 2020 |
9828 |
605.82 |
| Aug 28 2020 |
2231 |
533.59 |
| Aug 28 2020 |
7230 |
622.84 |
| Aug 28 2020 |
6675 |
598.91 |
| Aug 28 2020 |
10485 |
605.82 |
| Aug 21 2020 |
2239 |
533.59 |
| Aug 21 2020 |
7754 |
622.84 |
| Aug 21 2020 |
7141 |
598.91 |
| Aug 21 2020 |
11338 |
605.82 |
| Aug 14 2020 |
2510 |
533.59 |
| Aug 14 2020 |
8121 |
622.84 |
| Aug 14 2020 |
7497 |
598.91 |
| Aug 14 2020 |
11972 |
605.82 |
| Aug 07 2020 |
2756 |
533.59 |
| Aug 07 2020 |
7644 |
542.76 |
| Aug 07 2020 |
8143 |
598.91 |
| Aug 07 2020 |
12203 |
570.03 |
| Jul 31 2020 |
2950 |
533.59 |
| Jul 31 2020 |
8125 |
542.76 |
| Jul 31 2020 |
8892 |
598.91 |
| Jul 31 2020 |
13048 |
570.03 |
| Jul 24 2020 |
2976 |
533.59 |
| Jul 24 2020 |
8471 |
542.76 |
| Jul 24 2020 |
9633 |
598.91 |
| Jul 24 2020 |
13926 |
570.03 |
| Jul 17 2020 |
3089 |
533.59 |
| Jul 17 2020 |
8991 |
542.76 |
| Jul 17 2020 |
10434 |
598.91 |
| Jul 17 2020 |
14588 |
570.03 |
| Jul 10 2020 |
3412 |
533.59 |
| Jul 10 2020 |
8344 |
512.55 |
| Jul 10 2020 |
11430 |
598.91 |
| Jul 10 2020 |
14654 |
546.45 |
| Jul 03 2020 |
3503 |
533.59 |
| Jul 03 2020 |
8564 |
512.55 |
| Jul 03 2020 |
11709 |
598.91 |
| Jul 03 2020 |
14891 |
546.45 |
| Jun 26 2020 |
3759 |
533.59 |
| Jun 26 2020 |
8911 |
512.55 |
| Jun 26 2020 |
12437 |
598.91 |
| Jun 26 2020 |
15581 |
546.45 |
| Jun 19 2020 |
3880 |
533.59 |
| Jun 19 2020 |
9157 |
512.55 |
| Jun 19 2020 |
12825 |
598.91 |
| Jun 19 2020 |
16136 |
546.45 |
| Jun 12 2020 |
4059 |
533.59 |
| Jun 12 2020 |
9635 |
512.55 |
| Jun 12 2020 |
13377 |
598.91 |
| Jun 12 2020 |
16755 |
546.45 |
| Jun 05 2020 |
4255 |
533.59 |
| Jun 05 2020 |
9863 |
512.55 |
| Jun 05 2020 |
14052 |
598.91 |
| Jun 05 2020 |
17331 |
546.45 |
| May 29 2020 |
4499 |
526.91 |
| May 29 2020 |
10189 |
512.55 |
| May 29 2020 |
14568 |
598.6 |
| May 29 2020 |
17568 |
541.54 |
| May 22 2020 |
4679 |
526.91 |
| May 22 2020 |
10484 |
512.55 |
| May 22 2020 |
15146 |
598.6 |
| May 22 2020 |
18085 |
541.54 |
| May 15 2020 |
5318 |
526.91 |
| May 15 2020 |
11038 |
512.55 |
| May 15 2020 |
15472 |
598.6 |
| May 15 2020 |
18660 |
541.54 |
| May 08 2020 |
5495 |
526.91 |
| May 08 2020 |
11302 |
512.55 |
| May 08 2020 |
15840 |
598.6 |
| May 08 2020 |
19123 |
541.54 |
| May 01 2020 |
6025 |
526.91 |
| May 01 2020 |
11864 |
512.55 |
| May 01 2020 |
16628 |
598.6 |
| May 01 2020 |
19942 |
541.54 |
| Apr 24 2020 |
6149 |
526.91 |
| Apr 24 2020 |
12356 |
512.55 |
| Apr 24 2020 |
17245 |
598.6 |
| Apr 24 2020 |
21353 |
541.54 |
| Apr 17 2020 |
6157 |
526.91 |
| Apr 17 2020 |
12786 |
512.55 |
| Apr 17 2020 |
17382 |
598.6 |
| Apr 17 2020 |
21782 |
541.54 |
| Apr 10 2020 |
6325 |
526.91 |
| Apr 10 2020 |
13172 |
512.55 |
| Apr 10 2020 |
17826 |
598.6 |
| Apr 10 2020 |
22273 |
541.54 |
| Apr 03 2020 |
6695 |
526.91 |
| Apr 03 2020 |
13677 |
512.55 |
| Apr 03 2020 |
18237 |
598.6 |
| Apr 03 2020 |
22825 |
541.54 |
| Mar 27 2020 |
7152 |
526.91 |
| Mar 27 2020 |
14180 |
512.55 |
| Mar 27 2020 |
18677 |
598.6 |
| Mar 27 2020 |
23419 |
541.54 |
| Mar 20 2020 |
7296 |
526.91 |
| Mar 20 2020 |
14452 |
512.55 |
| Mar 20 2020 |
18966 |
598.6 |
| Mar 20 2020 |
23733 |
541.54 |
| Mar 13 2020 |
7141 |
526.91 |
| Mar 13 2020 |
14708 |
512.55 |
| Mar 13 2020 |
19148 |
598.6 |
| Mar 13 2020 |
24057 |
541.54 |
| Mar 06 2020 |
7217 |
526.91 |
| Mar 06 2020 |
14982 |
512.55 |
| Mar 06 2020 |
19311 |
598.6 |
| Mar 06 2020 |
24282 |
541.54 |
| Feb 28 2020 |
7504 |
526.91 |
| Feb 28 2020 |
14983 |
512.55 |
| Feb 28 2020 |
19303 |
598.6 |
| Feb 28 2020 |
24270 |
541.54 |
| Feb 21 2020 |
6212 |
490.91 |
| Feb 21 2020 |
10023 |
457.41 |
| Feb 21 2020 |
19100 |
598.29 |
| Feb 21 2020 |
20222 |
504.37 |
| Feb 14 2020 |
6302 |
490.91 |
| Feb 14 2020 |
10045 |
457.41 |
| Feb 14 2020 |
19150 |
598.29 |
| Feb 14 2020 |
20268 |
504.37 |
| Feb 07 2020 |
6379 |
490.91 |
| Feb 07 2020 |
10024 |
457.41 |
| Feb 07 2020 |
19044 |
598.29 |
| Feb 07 2020 |
20122 |
504.37 |
| Jan 31 2020 |
6390 |
490.91 |
| Jan 31 2020 |
10084 |
457.41 |
| Jan 31 2020 |
19082 |
598.29 |
| Jan 31 2020 |
20186 |
504.37 |
| Jan 24 2020 |
6384 |
490.91 |
| Jan 24 2020 |
10092 |
457.41 |
| Jan 24 2020 |
19125 |
598.29 |
| Jan 24 2020 |
20211 |
504.37 |
| Jan 17 2020 |
6384 |
490.91 |
| Jan 17 2020 |
10099 |
457.41 |
| Jan 17 2020 |
18945 |
598.29 |
| Jan 17 2020 |
20105 |
504.37 |
| Jan 10 2020 |
6384 |
490.91 |
| Jan 10 2020 |
10099 |
457.41 |
| Jan 10 2020 |
18943 |
598.29 |
| Jan 10 2020 |
20102 |
504.37 |
| Jan 03 2020 |
6385 |
490.91 |
| Jan 03 2020 |
10101 |
457.41 |
| Jan 03 2020 |
18951 |
598.29 |
| Jan 03 2020 |
20112 |
504.37 |
| Dec 27 2019 |
6416 |
490.91 |
| Dec 27 2019 |
10101 |
457.41 |
| Dec 27 2019 |
18939 |
598.29 |
| Dec 27 2019 |
20110 |
504.37 |
| Dec 20 2019 |
6416 |
490.91 |
| Dec 20 2019 |
10101 |
457.41 |
| Dec 20 2019 |
18939 |
598.29 |
| Dec 20 2019 |
20110 |
504.37 |
| Dec 13 2019 |
6417 |
490.91 |
| Dec 13 2019 |
10102 |
457.41 |
| Dec 13 2019 |
18940 |
598.29 |
| Dec 13 2019 |
20111 |
504.37 |
| Dec 06 2019 |
6417 |
490.91 |
| Dec 06 2019 |
10102 |
457.41 |
| Dec 06 2019 |
18929 |
598.29 |
| Dec 06 2019 |
20093 |
504.37 |
| Nov 29 2019 |
6417 |
490.91 |
| Nov 29 2019 |
10102 |
457.41 |
| Nov 29 2019 |
18858 |
598.29 |
| Nov 29 2019 |
20084 |
504.37 |
| Nov 22 2019 |
6417 |
490.91 |
| Nov 22 2019 |
10102 |
457.41 |
| Nov 22 2019 |
18858 |
598.29 |
| Nov 22 2019 |
20084 |
504.37 |
| Nov 15 2019 |
6417 |
490.91 |
| Nov 15 2019 |
10102 |
457.41 |
| Nov 15 2019 |
18859 |
598.29 |
| Nov 15 2019 |
20089 |
504.37 |
| Nov 08 2019 |
6417 |
490.91 |
| Nov 08 2019 |
10078 |
457.41 |
| Nov 08 2019 |
18876 |
598.29 |
| Nov 08 2019 |
20010 |
504.37 |
| Nov 01 2019 |
6417 |
490.91 |
| Nov 01 2019 |
9880 |
457.41 |
| Nov 01 2019 |
18852 |
598.29 |
| Nov 01 2019 |
19742 |
504.37 |
| Oct 25 2019 |
6418 |
490.91 |
| Oct 25 2019 |
9880 |
457.41 |
| Oct 25 2019 |
18872 |
598.29 |
| Oct 25 2019 |
19759 |
504.37 |
| Oct 18 2019 |
6418 |
490.91 |
| Oct 18 2019 |
9919 |
457.41 |
| Oct 18 2019 |
18872 |
598.29 |
| Oct 18 2019 |
19806 |
504.37 |
| Oct 11 2019 |
6424 |
490.91 |
| Oct 11 2019 |
9892 |
457.41 |
| Oct 11 2019 |
18879 |
598.29 |
| Oct 11 2019 |
19766 |
504.37 |
| Oct 04 2019 |
6416 |
490.91 |
| Oct 04 2019 |
9875 |
457.41 |
| Oct 04 2019 |
18909 |
598.29 |
| Oct 04 2019 |
19737 |
504.37 |
| Sep 27 2019 |
6416 |
490.91 |
| Sep 27 2019 |
9877 |
457.41 |
| Sep 27 2019 |
18921 |
598.29 |
| Sep 27 2019 |
18110 |
488.94 |
| Sep 20 2019 |
6473 |
490.91 |
| Sep 20 2019 |
9859 |
457.41 |
| Sep 20 2019 |
18943 |
598.29 |
| Sep 20 2019 |
18092 |
488.94 |
| Sep 13 2019 |
6569 |
490.91 |
| Sep 13 2019 |
9932 |
457.41 |
| Sep 13 2019 |
18950 |
598.29 |
| Sep 13 2019 |
18124 |
488.94 |
| Sep 06 2019 |
7263 |
513.54 |
| Sep 06 2019 |
10100 |
457.41 |
| Sep 06 2019 |
18968 |
598.29 |
| Sep 06 2019 |
18438 |
488.94 |
| Aug 30 2019 |
7335 |
513.54 |
| Aug 30 2019 |
10161 |
457.41 |
| Aug 30 2019 |
19173 |
598.29 |
| Aug 30 2019 |
18571 |
488.94 |
| Aug 23 2019 |
7445 |
513.54 |
| Aug 23 2019 |
10305 |
457.41 |
| Aug 23 2019 |
19298 |
598.29 |
| Aug 23 2019 |
18767 |
488.94 |
| Aug 16 2019 |
7454 |
513.54 |
| Aug 16 2019 |
10264 |
457.41 |
| Aug 16 2019 |
19236 |
598.29 |
| Aug 16 2019 |
18684 |
488.94 |
| Aug 09 2019 |
7481 |
513.54 |
| Aug 09 2019 |
12628 |
482.31 |
| Aug 09 2019 |
19307 |
598.29 |
| Aug 09 2019 |
20267 |
501.39 |
| Aug 02 2019 |
7548 |
513.54 |
| Aug 02 2019 |
12737 |
482.31 |
| Aug 02 2019 |
19495 |
598.29 |
| Aug 02 2019 |
20419 |
501.39 |
| Jul 26 2019 |
7561 |
513.54 |
| Jul 26 2019 |
12722 |
482.31 |
| Jul 26 2019 |
19625 |
598.29 |
| Jul 26 2019 |
20523 |
501.39 |
| Jul 19 2019 |
7653 |
513.54 |
| Jul 19 2019 |
12937 |
482.31 |
| Jul 19 2019 |
19702 |
598.29 |
| Jul 19 2019 |
20697 |
501.39 |
| Jul 12 2019 |
7631 |
513.54 |
| Jul 12 2019 |
15406 |
512.47 |
| Jul 12 2019 |
19818 |
598.29 |
| Jul 12 2019 |
22693 |
517.8 |
| Jul 05 2019 |
7681 |
513.54 |
| Jul 05 2019 |
15626 |
512.47 |
| Jul 05 2019 |
20309 |
598.29 |
| Jul 05 2019 |
23132 |
517.8 |
| Jun 28 2019 |
7782 |
513.54 |
| Jun 28 2019 |
15747 |
512.47 |
| Jun 28 2019 |
20541 |
598.29 |
| Jun 28 2019 |
23321 |
517.8 |
| Jun 21 2019 |
4854 |
436.25 |
| Jun 21 2019 |
15718 |
512.47 |
| Jun 21 2019 |
20494 |
598.29 |
| Jun 21 2019 |
23170 |
517.8 |
| Jun 14 2019 |
4773 |
436.25 |
| Jun 14 2019 |
15685 |
512.47 |
| Jun 14 2019 |
20676 |
598.29 |
| Jun 14 2019 |
23275 |
517.8 |
| Jun 07 2019 |
15794 |
512.47 |
| Jun 07 2019 |
20926 |
598.29 |
| Jun 07 2019 |
23506 |
517.8 |
| May 31 2019 |
15751 |
512.47 |
| May 31 2019 |
18501 |
477.55 |
| May 24 2019 |
15693 |
512.47 |
| May 24 2019 |
18549 |
477.55 |
| May 17 2019 |
15759 |
512.47 |
| May 17 2019 |
18509 |
477.55 |
| May 10 2019 |
18329 |
549.41 |
| May 10 2019 |
22947 |
513.82 |
| May 03 2019 |
18398 |
549.41 |
| May 03 2019 |
23006 |
513.82 |
| Apr 26 2019 |
18576 |
549.41 |
| Apr 26 2019 |
22442 |
513.82 |
| Apr 19 2019 |
18557 |
549.41 |
| Apr 19 2019 |
22395 |
513.82 |
| Apr 18 2019 |
18569 |
549.41 |
| Apr 12 2019 |
18584 |
549.41 |
| Apr 12 2019 |
22496 |
513.82 |
| Apr 05 2019 |
17871 |
549.41 |
| Apr 05 2019 |
21912 |
513.82 |
| Mar 29 2019 |
17711 |
549.41 |
| Mar 29 2019 |
21703 |
513.82 |
| Mar 22 2019 |
17301 |
549.41 |
| Mar 22 2019 |
21395 |
513.82 |
| Mar 15 2019 |
17400 |
549.41 |
| Mar 15 2019 |
21342 |
513.82 |
| Mar 08 2019 |
17095 |
549.41 |
| Mar 08 2019 |
21054 |
513.82 |
| Mar 01 2019 |
17221 |
549.41 |
| Mar 01 2019 |
21139 |
513.82 |
| Feb 22 2019 |
17316 |
549.41 |
| Feb 22 2019 |
21231 |
513.82 |
| Feb 15 2019 |
17143 |
549.41 |
| Feb 15 2019 |
20995 |
513.82 |
| Feb 08 2019 |
17089 |
549.41 |
| Feb 08 2019 |
20773 |
513.82 |
| Feb 01 2019 |
17091 |
549.41 |
| Feb 01 2019 |
20785 |
513.82 |
| Jan 25 2019 |
17132 |
549.41 |
| Jan 25 2019 |
20805 |
513.82 |
| Jan 18 2019 |
17210 |
549.41 |
| Jan 18 2019 |
20832 |
513.82 |
| Jan 11 2019 |
17210 |
549.41 |
| Jan 11 2019 |
20813 |
513.82 |
| Jan 04 2019 |
17211 |
549.41 |
| Jan 04 2019 |
20824 |
513.82 |
| Dec 28 2018 |
17211 |
549.41 |
| Dec 28 2018 |
20824 |
513.82 |
| Dec 21 2018 |
17211 |
549.41 |
| Dec 21 2018 |
20824 |
513.82 |
| Dec 14 2018 |
17211 |
549.41 |
| Dec 14 2018 |
20824 |
513.82 |
| Dec 07 2018 |
17211 |
549.41 |
| Dec 07 2018 |
20816 |
513.82 |
| Nov 30 2018 |
17211 |
549.41 |
| Nov 30 2018 |
20816 |
513.82 |
| Nov 23 2018 |
17211 |
549.41 |
| Nov 23 2018 |
20816 |
513.82 |
| Nov 16 2018 |
17211 |
549.41 |
| Nov 16 2018 |
20816 |
513.82 |
| Nov 09 2018 |
17212 |
549.41 |
| Nov 09 2018 |
20817 |
513.82 |
| Nov 02 2018 |
17212 |
549.41 |
| Nov 02 2018 |
20782 |
513.82 |
| Oct 26 2018 |
17202 |
549.41 |
| Oct 26 2018 |
20775 |
513.82 |
| Oct 19 2018 |
17234 |
549.41 |
| Oct 19 2018 |
20801 |
513.82 |
| Oct 12 2018 |
17160 |
549.41 |
| Oct 12 2018 |
20744 |
513.82 |
| Oct 05 2018 |
17183 |
549.41 |
| Oct 05 2018 |
20875 |
513.82 |
| Sep 28 2018 |
16774 |
549.41 |
| Sep 28 2018 |
23440 |
549.41 |
| Sep 21 2018 |
16726 |
549.41 |
| Sep 21 2018 |
23385 |
549.41 |
| Sep 14 2018 |
16793 |
549.41 |
| Sep 14 2018 |
23454 |
549.41 |
| Sep 07 2018 |
17112 |
549.41 |
| Sep 07 2018 |
23893 |
549.41 |
| Aug 31 2018 |
17150 |
549.41 |
| Aug 31 2018 |
23967 |
549.41 |
| Aug 24 2018 |
17210 |
549.41 |
| Aug 24 2018 |
23927 |
549.41 |
| Aug 17 2018 |
17135 |
549.41 |
| Aug 17 2018 |
24231 |
549.41 |
| Aug 10 2018 |
18577 |
586.36 |
| Aug 10 2018 |
26456 |
586.36 |
| Aug 03 2018 |
18803 |
586.36 |
| Aug 03 2018 |
26681 |
586.36 |
| Jul 27 2018 |
19049 |
586.36 |
| Jul 27 2018 |
26797 |
586.36 |
| Jul 20 2018 |
19020 |
586.36 |
| Jul 20 2018 |
27084 |
586.36 |
| Jul 13 2018 |
19276 |
586.36 |
| Jul 13 2018 |
26869 |
586.36 |
| Jul 06 2018 |
19116 |
586.36 |
| Jul 06 2018 |
26733 |
586.36 |
| Jun 29 2018 |
19118 |
586.36 |
| Jun 29 2018 |
26649 |
586.36 |
| Jun 22 2018 |
19431 |
586.36 |
| Jun 22 2018 |
27057 |
586.36 |
| Jun 15 2018 |
19548 |
586.36 |
| Jun 15 2018 |
27074 |
586.36 |
| Jun 08 2018 |
19648 |
586.36 |
| Jun 08 2018 |
27329 |
586.36 |
| Jun 01 2018 |
20078 |
586.36 |
| Jun 01 2018 |
27733 |
586.36 |
| May 25 2018 |
20179 |
586.36 |
| May 25 2018 |
27952 |
586.36 |
| May 18 2018 |
20339 |
586.36 |
| May 18 2018 |
28046 |
586.36 |
