| Apr 24 2024 |
12223 |
477 |
| Apr 17 2024 |
12274 |
477 |
| Apr 10 2024 |
12339 |
477 |
| Apr 03 2024 |
12158 |
477 |
| Mar 27 2024 |
12228 |
477 |
| Mar 21 2024 |
12124 |
477 |
| Mar 14 2024 |
12185 |
477 |
| Mar 07 2024 |
12231 |
477 |
| Feb 29 2024 |
12231 |
477 |
| Feb 22 2024 |
12255 |
477 |
| Feb 15 2024 |
12181 |
477 |
| Feb 08 2024 |
12220 |
477 |
| Feb 01 2024 |
12155 |
477 |
| Jan 25 2024 |
12055 |
477 |
| Jan 18 2024 |
12057 |
477 |
| Jan 11 2024 |
12049 |
477 |
| Jan 04 2024 |
11686 |
477 |
| Dec 28 2023 |
11659 |
477 |
| Dec 21 2023 |
11659 |
477 |
| Dec 14 2023 |
11629 |
477 |
| Dec 07 2023 |
11629 |
477 |
| Nov 30 2023 |
11631 |
477 |
| Nov 23 2023 |
11608 |
477 |
| Nov 16 2023 |
11512 |
477 |
| Nov 09 2023 |
11416 |
477 |
| Nov 02 2023 |
11413 |
477 |
| Oct 26 2023 |
11405 |
477 |
| Oct 19 2023 |
11347 |
477 |
| Oct 12 2023 |
11282 |
477 |
| Oct 05 2023 |
10975 |
477 |
| Sep 28 2023 |
10835 |
477 |
| Sep 21 2023 |
10767 |
477 |
| Sep 14 2023 |
10900 |
477 |
| Sep 07 2023 |
11075 |
477 |
| Aug 31 2023 |
11113 |
477 |
| Aug 24 2023 |
10924 |
477 |
| Aug 17 2023 |
11040 |
477 |
| Aug 10 2023 |
11059 |
477 |
| Aug 03 2023 |
11054 |
477 |
| Jul 27 2023 |
11090 |
477 |
| Jul 20 2023 |
10636 |
477 |
| Jul 13 2023 |
10660 |
477 |
| Jul 06 2023 |
10656 |
477 |
| Jun 29 2023 |
10694 |
477 |
| Jun 22 2023 |
10728 |
477 |
| Jun 15 2023 |
10632 |
477 |
| Jun 08 2023 |
10621 |
477 |
| Jun 01 2023 |
10640 |
477 |
| May 25 2023 |
10217 |
477 |
| May 18 2023 |
10228 |
477 |
| May 11 2023 |
10221 |
477 |
| May 04 2023 |
13424 |
533.5 |
| Apr 27 2023 |
13269 |
533.5 |
| Apr 20 2023 |
13288 |
533.5 |
| Apr 13 2023 |
13285 |
533.5 |
| Apr 06 2023 |
12956 |
533.5 |
| Mar 30 2023 |
12590 |
533.5 |
| Mar 23 2023 |
12577 |
533.5 |
| Mar 16 2023 |
12503 |
533.5 |
| Mar 09 2023 |
12440 |
533.5 |
| Mar 02 2023 |
12371 |
533.5 |
| Feb 23 2023 |
12400 |
533.5 |
| Feb 16 2023 |
12370 |
533.5 |
| Feb 09 2023 |
12269 |
533.5 |
| Feb 02 2023 |
12213 |
533.5 |
| Jan 26 2023 |
12091 |
533.5 |
| Jan 19 2023 |
12051 |
533.5 |
| Jan 12 2023 |
12036 |
533.5 |
| Jan 05 2023 |
12067 |
533.5 |
| Dec 29 2022 |
12068 |
533.5 |
| Dec 22 2022 |
12068 |
533.5 |
| Dec 15 2022 |
12069 |
533.5 |
| Dec 08 2022 |
12073 |
533.5 |
| Dec 01 2022 |
12073 |
533.5 |
| Nov 24 2022 |
12082 |
533.5 |
| Nov 17 2022 |
12059 |
533.5 |
| Nov 10 2022 |
12059 |
533.5 |
| Nov 03 2022 |
12024 |
533.5 |
| Oct 27 2022 |
12019 |
533.5 |
| Oct 20 2022 |
12096 |
533.5 |
| Oct 13 2022 |
11996 |
533.5 |
| Oct 06 2022 |
11953 |
533.5 |
| Sep 29 2022 |
11942 |
533.5 |
| Sep 22 2022 |
11892 |
533.5 |
| Sep 15 2022 |
11950 |
533.5 |
| Sep 08 2022 |
12021 |
533.5 |
| Sep 01 2022 |
12036 |
533.5 |
| Aug 25 2022 |
11992 |
533.5 |
| Aug 18 2022 |
12004 |
533.5 |
| Aug 11 2022 |
11898 |
533.5 |
| Aug 19 2021 |
3687 |
415.77 |
| Aug 12 2021 |
3690 |
415.77 |
| Aug 05 2021 |
3666 |
415.77 |
| Jul 29 2021 |
4141 |
425.03 |
| Jul 22 2021 |
3978 |
425.03 |
| Jul 15 2021 |
3955 |
425.03 |
| Jul 08 2021 |
3876 |
425.03 |
| Jul 01 2021 |
3840 |
425.03 |
| Jun 24 2021 |
3796 |
425.03 |
| Jun 17 2021 |
3662 |
425.03 |
| Jun 10 2021 |
3502 |
424.82 |
| Jun 10 2021 |
5706 |
424.96 |
| Jun 03 2021 |
5673 |
424.96 |
| May 27 2021 |
3408 |
424.82 |
| May 27 2021 |
4829 |
424.96 |
| May 07 2021 |
9648 |
424.96 |
| Oct 02 2020 |
454 |
361.23 |
| Sep 25 2020 |
417 |
361.23 |
| Sep 18 2020 |
427 |
361.23 |
| Sep 11 2020 |
397 |
361.23 |
| Sep 04 2020 |
459 |
366.8 |
| Aug 28 2020 |
603 |
366.8 |
| Aug 21 2020 |
606 |
366.8 |
| Aug 21 2020 |
3577 |
415.77 |
| Aug 14 2020 |
616 |
358.93 |
| Aug 14 2020 |
3671 |
415.77 |
| Aug 07 2020 |
669 |
358.93 |
| Aug 07 2020 |
3967 |
415.77 |
| Jul 31 2020 |
703 |
358.93 |
| Jul 31 2020 |
4864 |
425.03 |
| Jul 24 2020 |
706 |
358.93 |
| Jul 24 2020 |
5205 |
425.03 |
| Jul 17 2020 |
717 |
358.93 |
| Jul 17 2020 |
5477 |
425.03 |
| Jul 10 2020 |
791 |
358.93 |
| Jul 10 2020 |
5766 |
425.03 |
| Jul 03 2020 |
811 |
358.93 |
| Jul 03 2020 |
5804 |
425.03 |
| Jun 26 2020 |
907 |
358.93 |
| Jun 26 2020 |
6145 |
425.03 |
| Jun 19 2020 |
941 |
358.93 |
| Jun 19 2020 |
6423 |
425.03 |
| Jun 12 2020 |
965 |
358.93 |
| Jun 12 2020 |
4312 |
424.82 |
| Jun 12 2020 |
6591 |
424.96 |
| Jun 05 2020 |
993 |
358.93 |
| Jun 05 2020 |
4386 |
424.82 |
| Jun 05 2020 |
6794 |
424.96 |
| May 29 2020 |
1189 |
370.13 |
| May 29 2020 |
4544 |
424.82 |
| May 29 2020 |
7018 |
424.96 |
| May 22 2020 |
1237 |
370.13 |
| May 22 2020 |
4757 |
424.82 |
| May 22 2020 |
7296 |
424.96 |
| May 15 2020 |
1283 |
364.64 |
| May 15 2020 |
4982 |
424.82 |
| May 15 2020 |
7549 |
424.96 |
| May 08 2020 |
1253 |
361.8 |
| May 08 2020 |
5096 |
424.82 |
| May 08 2020 |
7722 |
424.96 |
| May 01 2020 |
1418 |
361.8 |
| May 01 2020 |
5398 |
424.82 |
| May 01 2020 |
8178 |
424.96 |
| Apr 24 2020 |
1437 |
361.8 |
| Apr 24 2020 |
5601 |
424.82 |
| Apr 24 2020 |
8701 |
424.96 |
| Apr 17 2020 |
1441 |
361.8 |
| Apr 17 2020 |
5834 |
424.82 |
| Apr 17 2020 |
8919 |
424.96 |
| Apr 10 2020 |
1468 |
361.8 |
| Apr 10 2020 |
6019 |
424.82 |
| Apr 10 2020 |
9117 |
424.96 |
| Apr 03 2020 |
1598 |
361.8 |
| Apr 03 2020 |
6287 |
424.82 |
| Apr 03 2020 |
9404 |
424.96 |
| Mar 27 2020 |
1667 |
361.8 |
| Mar 27 2020 |
6551 |
424.82 |
| Mar 27 2020 |
9695 |
424.96 |
| Mar 20 2020 |
1685 |
361.8 |
| Mar 20 2020 |
6659 |
424.82 |
| Mar 20 2020 |
9829 |
424.96 |
| Mar 13 2020 |
1678 |
361.8 |
| Mar 13 2020 |
6799 |
424.82 |
| Mar 13 2020 |
9955 |
424.96 |
| Mar 06 2020 |
1719 |
361.8 |
| Mar 06 2020 |
6904 |
424.82 |
| Mar 06 2020 |
10035 |
424.96 |
| Feb 28 2020 |
1795 |
361.8 |
| Feb 28 2020 |
7010 |
424.82 |
| Feb 28 2020 |
10083 |
424.96 |
| Feb 21 2020 |
1762 |
361.8 |
| Feb 21 2020 |
6890 |
424.82 |
| Feb 21 2020 |
9963 |
424.96 |
| Feb 14 2020 |
1768 |
361.8 |
| Feb 14 2020 |
6911 |
424.82 |
| Feb 14 2020 |
9986 |
424.96 |
| Feb 07 2020 |
1788 |
361.8 |
| Feb 07 2020 |
6901 |
424.82 |
| Feb 07 2020 |
9928 |
424.96 |
| Jan 31 2020 |
1791 |
361.8 |
| Jan 31 2020 |
6938 |
424.82 |
| Jan 31 2020 |
9958 |
424.96 |
| Jan 24 2020 |
1788 |
361.8 |
| Jan 24 2020 |
6931 |
424.82 |
| Jan 24 2020 |
9948 |
424.96 |
| Jan 17 2020 |
1788 |
361.8 |
| Jan 17 2020 |
6936 |
424.82 |
| Jan 17 2020 |
9896 |
424.96 |
| Jan 10 2020 |
1788 |
361.8 |
| Jan 10 2020 |
6936 |
424.82 |
| Jan 10 2020 |
9895 |
424.96 |
| Jan 03 2020 |
1788 |
361.8 |
| Jan 03 2020 |
6938 |
424.82 |
| Jan 03 2020 |
9901 |
424.96 |
| Dec 27 2019 |
1788 |
361.8 |
| Dec 27 2019 |
6938 |
424.82 |
| Dec 27 2019 |
9899 |
424.96 |
| Dec 20 2019 |
1788 |
361.8 |
| Dec 20 2019 |
6938 |
424.82 |
| Dec 20 2019 |
9899 |
424.96 |
| Dec 13 2019 |
1788 |
361.8 |
| Dec 13 2019 |
6938 |
424.82 |
| Dec 13 2019 |
9901 |
424.96 |
| Dec 06 2019 |
1788 |
361.8 |
| Dec 06 2019 |
6938 |
424.82 |
| Dec 06 2019 |
9892 |
424.96 |
| Nov 29 2019 |
1788 |
361.8 |
| Nov 29 2019 |
6938 |
424.82 |
| Nov 29 2019 |
9891 |
424.96 |
| Nov 22 2019 |
1788 |
361.8 |
| Nov 22 2019 |
6938 |
424.82 |
| Nov 22 2019 |
9891 |
424.96 |
| Nov 15 2019 |
1788 |
361.8 |
| Nov 15 2019 |
6938 |
424.82 |
| Nov 15 2019 |
9896 |
424.96 |
| Nov 08 2019 |
1788 |
361.8 |
| Nov 08 2019 |
6919 |
424.82 |
| Nov 08 2019 |
9858 |
424.96 |
| Nov 01 2019 |
1788 |
361.8 |
| Nov 01 2019 |
6775 |
424.82 |
| Nov 01 2019 |
9724 |
424.96 |
| Oct 25 2019 |
1788 |
361.8 |
| Oct 25 2019 |
6775 |
424.82 |
| Oct 25 2019 |
9738 |
424.96 |
| Oct 18 2019 |
1788 |
361.8 |
| Oct 18 2019 |
6797 |
424.82 |
| Oct 18 2019 |
9751 |
424.96 |
| Oct 11 2019 |
2052 |
370.3 |
| Oct 11 2019 |
6785 |
424.82 |
| Oct 11 2019 |
9746 |
424.96 |
| Oct 04 2019 |
2051 |
370.3 |
| Oct 04 2019 |
6776 |
424.82 |
| Oct 04 2019 |
7274 |
431.38 |
| Oct 04 2019 |
9977 |
426.56 |
| Sep 27 2019 |
2051 |
370.3 |
| Sep 27 2019 |
6776 |
424.82 |
| Sep 27 2019 |
7272 |
431.38 |
| Sep 27 2019 |
10074 |
426.56 |
| Sep 20 2019 |
2076 |
370.3 |
| Sep 20 2019 |
6770 |
424.82 |
| Sep 20 2019 |
7279 |
431.38 |
| Sep 20 2019 |
10076 |
426.56 |
| Sep 13 2019 |
2089 |
370.3 |
| Sep 13 2019 |
6822 |
424.82 |
| Sep 13 2019 |
7253 |
431.38 |
| Sep 13 2019 |
10090 |
426.56 |
| Sep 06 2019 |
2078 |
369.79 |
| Sep 06 2019 |
6965 |
424.82 |
| Sep 06 2019 |
7260 |
431.38 |
| Sep 06 2019 |
9385 |
420.12 |
| Aug 30 2019 |
2099 |
369.79 |
| Aug 30 2019 |
7014 |
424.82 |
| Aug 30 2019 |
7341 |
431.38 |
| Aug 30 2019 |
9590 |
421.21 |
| Aug 23 2019 |
2396 |
377.75 |
| Aug 23 2019 |
7087 |
424.82 |
| Aug 23 2019 |
7410 |
431.38 |
| Aug 23 2019 |
9682 |
421.21 |
| Aug 16 2019 |
2435 |
377.48 |
| Aug 16 2019 |
7071 |
424.82 |
| Aug 16 2019 |
7434 |
431.38 |
| Aug 16 2019 |
9670 |
421.21 |
| Aug 09 2019 |
2424 |
377.48 |
| Aug 09 2019 |
7089 |
424.82 |
| Aug 09 2019 |
7455 |
431.38 |
| Aug 09 2019 |
9704 |
421.21 |
| Aug 02 2019 |
2431 |
377.48 |
| Aug 02 2019 |
7151 |
424.82 |
| Aug 02 2019 |
7517 |
431.38 |
| Aug 02 2019 |
9204 |
416.85 |
| Jul 26 2019 |
2446 |
377.48 |
| Jul 26 2019 |
7184 |
424.82 |
| Jul 26 2019 |
7592 |
431.38 |
| Jul 26 2019 |
9281 |
416.85 |
| Jul 19 2019 |
2474 |
377.48 |
| Jul 19 2019 |
7315 |
424.82 |
| Jul 19 2019 |
7596 |
431.38 |
| Jul 19 2019 |
9322 |
416.85 |
| Jul 12 2019 |
2466 |
377.48 |
| Jul 12 2019 |
7344 |
424.82 |
| Jul 12 2019 |
7749 |
431.38 |
| Jul 12 2019 |
9473 |
416.85 |
| Jul 05 2019 |
2476 |
377.48 |
| Jul 05 2019 |
7521 |
424.82 |
| Jul 05 2019 |
8037 |
431.38 |
| Jul 05 2019 |
9737 |
416.85 |
| Jun 28 2019 |
2506 |
377.48 |
| Jun 28 2019 |
7596 |
424.82 |
| Jun 28 2019 |
8157 |
431.38 |
| Jun 28 2019 |
9883 |
416.85 |
| Jun 21 2019 |
2520 |
378.11 |
| Jun 21 2019 |
7588 |
424.82 |
| Jun 21 2019 |
8111 |
431.38 |
| Jun 21 2019 |
9806 |
416.85 |
| Jun 14 2019 |
2482 |
378.11 |
| Jun 14 2019 |
8274 |
431.38 |
| Jun 14 2019 |
9333 |
412.86 |
| Jun 07 2019 |
2626 |
381.14 |
| Jun 07 2019 |
8419 |
431.38 |
| Jun 07 2019 |
9457 |
412.86 |
| May 31 2019 |
2690 |
381.14 |
| May 31 2019 |
8391 |
431.38 |
| May 31 2019 |
9465 |
412.86 |
| May 24 2019 |
2906 |
388.27 |
| May 24 2019 |
8429 |
431.38 |
| May 24 2019 |
9525 |
412.86 |
| May 17 2019 |
3076 |
391.16 |
| May 17 2019 |
8495 |
431.38 |
| May 17 2019 |
9530 |
412.86 |
| May 10 2019 |
3056 |
390.55 |
| May 10 2019 |
8500 |
431.38 |
| May 10 2019 |
9467 |
412.86 |
| May 03 2019 |
3073 |
390.55 |
| May 03 2019 |
8512 |
431.38 |
| May 03 2019 |
9504 |
412.86 |
| Apr 26 2019 |
3059 |
390.55 |
| Apr 26 2019 |
8502 |
431.38 |
| Apr 26 2019 |
9346 |
412.86 |
| Apr 19 2019 |
3080 |
390.55 |
| Apr 19 2019 |
8625 |
431.38 |
| Apr 19 2019 |
9317 |
412.86 |
| Apr 18 2019 |
3085 |
390.55 |
| Apr 18 2019 |
8636 |
431.38 |
| Apr 12 2019 |
3117 |
390.55 |
| Apr 12 2019 |
8748 |
431.38 |
| Apr 12 2019 |
9377 |
412.86 |
| Apr 05 2019 |
3049 |
390.55 |
| Apr 05 2019 |
8564 |
431.38 |
| Apr 05 2019 |
9100 |
412.86 |
| Mar 29 2019 |
2932 |
390.55 |
| Mar 29 2019 |
8445 |
431.38 |
| Mar 29 2019 |
9019 |
412.86 |
| Mar 22 2019 |
2974 |
390.55 |
| Mar 22 2019 |
8363 |
431.38 |
| Mar 22 2019 |
8946 |
412.86 |
| Mar 15 2019 |
3100 |
390.55 |
| Mar 15 2019 |
8362 |
431.38 |
| Mar 15 2019 |
9035 |
412.86 |
| Mar 08 2019 |
2971 |
390.55 |
| Mar 08 2019 |
8301 |
431.38 |
| Mar 08 2019 |
8893 |
412.86 |
| Mar 01 2019 |
3027 |
390.55 |
| Mar 01 2019 |
8316 |
431.38 |
| Mar 01 2019 |
8936 |
412.86 |
| Feb 22 2019 |
3023 |
390.55 |
| Feb 22 2019 |
8338 |
431.38 |
| Feb 22 2019 |
8965 |
412.86 |
| Feb 15 2019 |
3025 |
390.55 |
| Feb 15 2019 |
8272 |
431.38 |
| Feb 15 2019 |
8915 |
412.86 |
| Feb 08 2019 |
3118 |
390.55 |
| Feb 08 2019 |
8208 |
431.38 |
| Feb 08 2019 |
8865 |
412.86 |
| Feb 01 2019 |
3119 |
390.55 |
| Feb 01 2019 |
8246 |
431.38 |
| Feb 01 2019 |
8862 |
412.86 |
| Jan 25 2019 |
3119 |
390.55 |
| Jan 25 2019 |
8260 |
431.38 |
| Jan 25 2019 |
8885 |
412.86 |
| Jan 18 2019 |
3125 |
390.55 |
| Jan 18 2019 |
8270 |
431.38 |
| Jan 18 2019 |
8897 |
412.86 |
| Jan 11 2019 |
3125 |
390.55 |
| Jan 11 2019 |
8261 |
431.38 |
| Jan 11 2019 |
8903 |
412.86 |
| Jan 04 2019 |
3125 |
390.55 |
| Jan 04 2019 |
8276 |
431.38 |
| Jan 04 2019 |
8912 |
412.86 |
| Dec 28 2018 |
3133 |
390.55 |
| Dec 28 2018 |
8276 |
431.38 |
| Dec 28 2018 |
8912 |
412.86 |
| Dec 21 2018 |
3133 |
390.55 |
| Dec 21 2018 |
8276 |
431.38 |
| Dec 21 2018 |
8912 |
412.86 |
| Dec 14 2018 |
3133 |
390.55 |
| Dec 14 2018 |
8276 |
431.38 |
| Dec 14 2018 |
8912 |
412.86 |
| Dec 07 2018 |
3124 |
390.55 |
| Dec 07 2018 |
8273 |
431.38 |
| Dec 07 2018 |
8909 |
412.86 |
| Nov 30 2018 |
3124 |
390.55 |
| Nov 30 2018 |
8273 |
431.38 |
| Nov 30 2018 |
8909 |
412.86 |
| Nov 23 2018 |
3124 |
390.55 |
| Nov 23 2018 |
8273 |
431.38 |
| Nov 23 2018 |
8909 |
412.86 |
| Nov 16 2018 |
3124 |
390.55 |
| Nov 16 2018 |
8273 |
431.38 |
| Nov 16 2018 |
8909 |
412.86 |
| Nov 09 2018 |
3124 |
390.55 |
| Nov 09 2018 |
8273 |
431.38 |
| Nov 09 2018 |
8909 |
412.86 |
| Nov 02 2018 |
3124 |
390.55 |
| Nov 02 2018 |
8273 |
431.38 |
| Nov 02 2018 |
8888 |
412.86 |
| Oct 26 2018 |
3124 |
390.55 |
| Oct 26 2018 |
8273 |
431.38 |
| Oct 26 2018 |
8887 |
412.86 |
| Oct 19 2018 |
3124 |
390.55 |
| Oct 19 2018 |
8273 |
431.38 |
| Oct 19 2018 |
8907 |
412.86 |
| Oct 12 2018 |
3122 |
390.55 |
| Oct 12 2018 |
8246 |
431.38 |
| Oct 12 2018 |
8878 |
412.86 |
| Oct 05 2018 |
3122 |
390.55 |
| Oct 05 2018 |
14169 |
454.6 |
| Sep 28 2018 |
3124 |
390.55 |
| Sep 28 2018 |
6760 |
394.35 |
| Sep 21 2018 |
3079 |
390.55 |
| Sep 21 2018 |
6750 |
394.35 |
| Sep 14 2018 |
3117 |
390.55 |
| Sep 14 2018 |
6761 |
394.35 |
| Sep 07 2018 |
3127 |
390.55 |
| Aug 31 2018 |
3180 |
390.55 |
| Aug 24 2018 |
2977 |
384.2 |
| Aug 17 2018 |
3149 |
388.73 |
| Aug 17 2018 |
10194 |
421.99 |
| Aug 10 2018 |
3152 |
388.73 |
| Aug 10 2018 |
10306 |
421.99 |
| Aug 03 2018 |
3187 |
388.73 |
| Jul 27 2018 |
3216 |
388.73 |
| Jul 20 2018 |
3278 |
388.73 |
| Jul 13 2018 |
3323 |
388.73 |
| Jul 06 2018 |
3326 |
388.73 |
| Jun 29 2018 |
3319 |
388.73 |
| Jun 22 2018 |
3390 |
388.73 |
| Jun 15 2018 |
3401 |
388.73 |
| Jun 08 2018 |
3470 |
388.73 |
| Jun 01 2018 |
3436 |
388.73 |
| May 25 2018 |
3445 |
388.73 |
