| Apr 19 2024 |
2469 |
359.54 |
| Apr 19 2024 |
3628 |
359.54 |
| Apr 17 2024 |
2484 |
359.54 |
| Apr 17 2024 |
3613 |
359.54 |
| Apr 10 2024 |
2507 |
359.54 |
| Apr 10 2024 |
3624 |
359.54 |
| Apr 03 2024 |
2473 |
359.54 |
| Apr 03 2024 |
3599 |
359.54 |
| Mar 27 2024 |
2485 |
359.54 |
| Mar 27 2024 |
3653 |
359.54 |
| Mar 21 2024 |
2474 |
359.54 |
| Mar 21 2024 |
3630 |
359.54 |
| Mar 14 2024 |
2503 |
359.54 |
| Mar 14 2024 |
3680 |
359.54 |
| Mar 07 2024 |
2501 |
359.54 |
| Mar 07 2024 |
3684 |
359.54 |
| Feb 29 2024 |
2486 |
359.54 |
| Feb 29 2024 |
3682 |
359.54 |
| Feb 22 2024 |
2497 |
359.54 |
| Feb 22 2024 |
3699 |
359.54 |
| Feb 15 2024 |
2437 |
359.54 |
| Feb 15 2024 |
3679 |
359.54 |
| Feb 08 2024 |
2430 |
359.54 |
| Feb 08 2024 |
3653 |
359.54 |
| Feb 01 2024 |
2389 |
359.54 |
| Feb 01 2024 |
3616 |
359.54 |
| Jan 25 2024 |
2364 |
359.54 |
| Jan 25 2024 |
3570 |
359.54 |
| Jan 18 2024 |
2364 |
359.54 |
| Jan 18 2024 |
3573 |
359.54 |
| Jan 11 2024 |
2364 |
359.54 |
| Jan 11 2024 |
3568 |
359.54 |
| Jan 04 2024 |
2364 |
359.54 |
| Jan 04 2024 |
3535 |
359.54 |
| Dec 28 2023 |
2364 |
359.54 |
| Dec 28 2023 |
3527 |
359.54 |
| Dec 21 2023 |
2364 |
359.54 |
| Dec 21 2023 |
3527 |
359.54 |
| Dec 14 2023 |
2364 |
359.54 |
| Dec 14 2023 |
3503 |
359.54 |
| Dec 07 2023 |
2364 |
359.54 |
| Dec 07 2023 |
3503 |
359.54 |
| Nov 30 2023 |
2375 |
359.54 |
| Nov 30 2023 |
3508 |
359.54 |
| Nov 23 2023 |
2376 |
359.54 |
| Nov 23 2023 |
3489 |
359.54 |
| Nov 16 2023 |
2377 |
359.54 |
| Nov 16 2023 |
3463 |
359.54 |
| Nov 09 2023 |
2389 |
359.54 |
| Nov 09 2023 |
3443 |
359.54 |
| Nov 02 2023 |
2387 |
359.54 |
| Nov 02 2023 |
3441 |
359.54 |
| Oct 26 2023 |
2379 |
359.54 |
| Oct 26 2023 |
3435 |
359.54 |
| Oct 19 2023 |
2377 |
359.54 |
| Oct 19 2023 |
3419 |
359.54 |
| Oct 12 2023 |
2372 |
359.54 |
| Oct 12 2023 |
3396 |
359.54 |
| Oct 05 2023 |
2345 |
359.54 |
| Oct 05 2023 |
3259 |
359.54 |
| Sep 28 2023 |
2347 |
359.54 |
| Sep 28 2023 |
3256 |
359.54 |
| Sep 21 2023 |
2340 |
359.54 |
| Sep 21 2023 |
6511 |
363.03 |
| Sep 14 2023 |
2363 |
359.54 |
| Sep 14 2023 |
6532 |
363.03 |
| Sep 07 2023 |
2375 |
359.54 |
| Sep 07 2023 |
6534 |
363.03 |
| Aug 31 2023 |
2375 |
359.54 |
| Aug 31 2023 |
6572 |
363.03 |
| Aug 24 2023 |
2391 |
359.54 |
| Aug 24 2023 |
6515 |
363.03 |
| Aug 17 2023 |
2404 |
359.54 |
| Aug 17 2023 |
6546 |
363.03 |
| Aug 10 2023 |
2411 |
359.54 |
| Aug 10 2023 |
6545 |
363.03 |
| Aug 03 2023 |
2395 |
359.54 |
| Aug 03 2023 |
6531 |
363.03 |
| Jul 27 2023 |
2400 |
359.54 |
| Jul 27 2023 |
6514 |
363.03 |
| Jul 20 2023 |
2455 |
359.54 |
| Jul 20 2023 |
6497 |
363.03 |
| Jul 13 2023 |
2480 |
359.54 |
| Jul 13 2023 |
6514 |
363.03 |
| Jul 06 2023 |
4631 |
402.79 |
| Jul 06 2023 |
8458 |
394.59 |
| Jun 29 2023 |
4612 |
402.79 |
| Jun 29 2023 |
8425 |
394.59 |
| Jun 22 2023 |
4626 |
402.79 |
| Jun 22 2023 |
1277 |
316.59 |
| Jun 22 2023 |
7435 |
378.99 |
| Jun 15 2023 |
4620 |
402.79 |
| Jun 15 2023 |
1333 |
316.59 |
| Jun 15 2023 |
7459 |
378.99 |
| Jun 08 2023 |
4670 |
402.79 |
| Jun 08 2023 |
1339 |
316.59 |
| Jun 08 2023 |
7503 |
378.99 |
| Jun 01 2023 |
4730 |
402.79 |
| Jun 01 2023 |
1315 |
316.59 |
| Jun 01 2023 |
7498 |
378.99 |
| May 25 2023 |
4663 |
402.79 |
| May 25 2023 |
2034 |
351.65 |
| May 25 2023 |
6230 |
358.48 |
| May 18 2023 |
4652 |
402.79 |
| May 18 2023 |
2001 |
351.65 |
| May 18 2023 |
6197 |
358.48 |
| May 11 2023 |
4602 |
402.79 |
| May 11 2023 |
1968 |
351.65 |
| May 11 2023 |
6163 |
358.48 |
| May 04 2023 |
4491 |
402.79 |
| May 04 2023 |
4867 |
370.59 |
| May 04 2023 |
6065 |
358.48 |
| Apr 27 2023 |
4431 |
402.79 |
| Apr 27 2023 |
4851 |
370.59 |
| Apr 27 2023 |
5992 |
358.48 |
| Apr 20 2023 |
4378 |
402.79 |
| Apr 20 2023 |
4804 |
370.59 |
| Apr 20 2023 |
5940 |
358.48 |
| Apr 13 2023 |
4332 |
402.79 |
| Apr 13 2023 |
4778 |
370.59 |
| Apr 13 2023 |
5910 |
358.48 |
| Apr 06 2023 |
4275 |
402.79 |
| Apr 06 2023 |
4774 |
370.59 |
| Apr 06 2023 |
5896 |
358.48 |
| Mar 30 2023 |
4220 |
402.79 |
| Mar 30 2023 |
4763 |
370.59 |
| Mar 30 2023 |
5889 |
358.48 |
| Mar 23 2023 |
4174 |
402.79 |
| Mar 23 2023 |
4709 |
370.59 |
| Mar 23 2023 |
5849 |
358.48 |
| Mar 16 2023 |
4138 |
402.79 |
| Mar 16 2023 |
4680 |
370.59 |
| Mar 16 2023 |
5805 |
358.48 |
| Mar 09 2023 |
4011 |
402.79 |
| Mar 09 2023 |
4656 |
370.59 |
| Mar 09 2023 |
5759 |
358.48 |
| Mar 02 2023 |
3983 |
402.79 |
| Mar 02 2023 |
4617 |
370.59 |
| Mar 02 2023 |
5723 |
358.48 |
| Feb 23 2023 |
3992 |
402.79 |
| Feb 23 2023 |
4615 |
370.59 |
| Feb 23 2023 |
5720 |
358.48 |
| Feb 16 2023 |
3903 |
402.79 |
| Feb 16 2023 |
4577 |
370.59 |
| Feb 16 2023 |
5666 |
358.48 |
| Feb 09 2023 |
3903 |
402.79 |
| Feb 09 2023 |
4562 |
370.59 |
| Feb 09 2023 |
5659 |
358.48 |
| Feb 02 2023 |
3915 |
402.79 |
| Feb 02 2023 |
4531 |
370.59 |
| Feb 02 2023 |
5652 |
358.48 |
| Jan 26 2023 |
3914 |
402.79 |
| Jan 26 2023 |
4505 |
370.59 |
| Jan 26 2023 |
5642 |
358.48 |
| Jan 19 2023 |
3914 |
402.79 |
| Jan 19 2023 |
4486 |
370.59 |
| Jan 19 2023 |
5636 |
358.48 |
| Jan 12 2023 |
3914 |
402.79 |
| Jan 12 2023 |
4485 |
370.59 |
| Jan 12 2023 |
5634 |
358.48 |
| Jan 05 2023 |
3914 |
402.79 |
| Jan 05 2023 |
4485 |
370.59 |
| Jan 05 2023 |
5634 |
358.48 |
| Dec 29 2022 |
3914 |
402.79 |
| Dec 29 2022 |
4485 |
370.59 |
| Dec 29 2022 |
5634 |
358.48 |
| Dec 22 2022 |
3914 |
402.79 |
| Dec 22 2022 |
4485 |
370.59 |
| Dec 22 2022 |
5634 |
358.48 |
| Dec 15 2022 |
3900 |
402.79 |
| Dec 15 2022 |
4485 |
370.59 |
| Dec 15 2022 |
5633 |
358.48 |
| Dec 08 2022 |
3900 |
402.79 |
| Dec 08 2022 |
4479 |
370.59 |
| Dec 08 2022 |
5628 |
358.48 |
| Dec 01 2022 |
3900 |
402.79 |
| Dec 01 2022 |
4479 |
370.59 |
| Dec 01 2022 |
5628 |
358.48 |
| Nov 24 2022 |
3900 |
402.79 |
| Nov 24 2022 |
4479 |
370.59 |
| Nov 24 2022 |
5628 |
358.48 |
| Nov 17 2022 |
3889 |
402.79 |
| Nov 17 2022 |
4479 |
370.59 |
| Nov 17 2022 |
5621 |
358.48 |
| Nov 10 2022 |
3890 |
402.79 |
| Nov 10 2022 |
4479 |
370.59 |
| Nov 10 2022 |
5622 |
358.48 |
| Nov 03 2022 |
3888 |
402.79 |
| Nov 03 2022 |
4466 |
370.59 |
| Nov 03 2022 |
5612 |
358.48 |
| Oct 27 2022 |
3888 |
402.79 |
| Oct 27 2022 |
4460 |
370.59 |
| Oct 27 2022 |
5606 |
358.48 |
| Oct 20 2022 |
3894 |
402.79 |
| Oct 20 2022 |
4460 |
370.59 |
| Oct 20 2022 |
5609 |
358.48 |
| Oct 13 2022 |
3890 |
402.79 |
| Oct 13 2022 |
4460 |
370.59 |
| Oct 13 2022 |
5606 |
358.48 |
| Oct 06 2022 |
3890 |
402.79 |
| Oct 06 2022 |
4464 |
370.59 |
| Oct 06 2022 |
5606 |
358.48 |
| Sep 29 2022 |
3882 |
402.79 |
| Sep 29 2022 |
4472 |
370.59 |
| Sep 29 2022 |
5607 |
358.48 |
| Sep 22 2022 |
3872 |
402.79 |
| Sep 22 2022 |
4463 |
370.59 |
| Sep 22 2022 |
5598 |
358.48 |
| Sep 15 2022 |
3863 |
402.79 |
| Sep 15 2022 |
4457 |
370.59 |
| Sep 15 2022 |
5595 |
358.48 |
| Sep 08 2022 |
3867 |
402.79 |
| Sep 08 2022 |
4408 |
370.59 |
| Sep 08 2022 |
5569 |
358.48 |
| Sep 01 2022 |
3831 |
402.79 |
| Sep 01 2022 |
4343 |
370.59 |
| Sep 01 2022 |
5510 |
358.48 |
| Aug 25 2022 |
3797 |
402.79 |
| Aug 25 2022 |
4298 |
370.59 |
| Aug 25 2022 |
5454 |
358.48 |
| Aug 18 2022 |
3744 |
402.79 |
| Aug 18 2022 |
4273 |
370.59 |
| Aug 18 2022 |
5424 |
358.48 |
| Aug 11 2022 |
3727 |
402.79 |
| Aug 11 2022 |
4205 |
370.59 |
| Aug 11 2022 |
5391 |
358.48 |
| Aug 04 2022 |
3704 |
402.79 |
| Aug 04 2022 |
4197 |
370.59 |
| Aug 04 2022 |
5373 |
358.48 |
| Jul 28 2022 |
3661 |
402.79 |
| Jul 28 2022 |
4129 |
370.59 |
| Jul 28 2022 |
5297 |
358.48 |
| Jul 21 2022 |
3940 |
413.81 |
| Jul 21 2022 |
4062 |
370.59 |
| Jul 21 2022 |
5504 |
364.02 |
| Jul 14 2022 |
3940 |
413.81 |
| Jul 14 2022 |
4049 |
370.59 |
| Jul 14 2022 |
5485 |
364.02 |
| Jul 07 2022 |
3932 |
413.81 |
| Jul 07 2022 |
4012 |
370.59 |
| Jul 07 2022 |
5429 |
364.02 |
| Jun 30 2022 |
3921 |
413.81 |
| Jun 30 2022 |
3980 |
370.59 |
| Jun 30 2022 |
5405 |
364.02 |
| Jun 23 2022 |
3916 |
413.81 |
| Jun 23 2022 |
3961 |
370.59 |
| Jun 23 2022 |
5383 |
364.02 |
| Jun 16 2022 |
3874 |
413.81 |
| Jun 16 2022 |
3793 |
370.59 |
| Jun 16 2022 |
5250 |
364.02 |
| Jun 09 2022 |
3802 |
413.81 |
| Jun 09 2022 |
3758 |
370.59 |
| Jun 09 2022 |
5174 |
364.02 |
| Jun 02 2022 |
3753 |
413.81 |
| Jun 02 2022 |
3622 |
370.59 |
| Jun 02 2022 |
5041 |
364.02 |
| May 26 2022 |
3732 |
413.81 |
| May 26 2022 |
3568 |
370.59 |
| May 26 2022 |
4926 |
364.02 |
| May 19 2022 |
3737 |
413.81 |
| May 19 2022 |
3455 |
370.59 |
| May 19 2022 |
4800 |
364.02 |
| May 12 2022 |
6658 |
489.29 |
| May 12 2022 |
3433 |
370.59 |
| May 12 2022 |
6159 |
394.21 |
| May 05 2022 |
6481 |
489.29 |
| May 05 2022 |
3317 |
370.59 |
| May 05 2022 |
5987 |
394.21 |
| Apr 28 2022 |
6568 |
489.29 |
| Apr 28 2022 |
3238 |
370.59 |
| Apr 28 2022 |
5843 |
394.21 |
| Apr 21 2022 |
6188 |
489.29 |
| Apr 21 2022 |
3109 |
370.59 |
| Apr 21 2022 |
5621 |
394.21 |
| Apr 14 2022 |
6159 |
489.29 |
| Apr 14 2022 |
3074 |
370.59 |
| Apr 14 2022 |
5523 |
394.21 |
| Apr 07 2022 |
6095 |
489.29 |
| Apr 07 2022 |
3029 |
370.59 |
| Apr 07 2022 |
5441 |
394.21 |
| Mar 31 2022 |
6096 |
489.29 |
| Mar 31 2022 |
3022 |
370.59 |
| Mar 31 2022 |
5418 |
394.21 |
| Mar 24 2022 |
5903 |
489.29 |
| Mar 24 2022 |
2954 |
370.59 |
| Mar 24 2022 |
5260 |
394.21 |
| Mar 17 2022 |
5894 |
489.29 |
| Mar 17 2022 |
2915 |
370.59 |
| Mar 17 2022 |
5221 |
394.21 |
| Mar 10 2022 |
5884 |
489.29 |
| Mar 10 2022 |
2894 |
370.59 |
| Mar 10 2022 |
5143 |
394.21 |
| Mar 03 2022 |
5993 |
489.29 |
| Mar 03 2022 |
2900 |
370.59 |
| Mar 03 2022 |
5168 |
394.21 |
| Feb 24 2022 |
5828 |
489.29 |
| Feb 24 2022 |
2881 |
370.59 |
| Feb 24 2022 |
5049 |
394.21 |
| Feb 17 2022 |
5503 |
489.29 |
| Feb 17 2022 |
2711 |
370.59 |
| Feb 17 2022 |
5001 |
400.26 |
| Feb 10 2022 |
5580 |
489.29 |
| Feb 10 2022 |
2735 |
370.59 |
| Feb 10 2022 |
5110 |
400.26 |
| Feb 03 2022 |
5692 |
489.29 |
| Feb 03 2022 |
2757 |
370.59 |
| Feb 03 2022 |
5160 |
400.26 |
| Jan 27 2022 |
5733 |
489.29 |
| Jan 27 2022 |
2768 |
370.59 |
| Jan 27 2022 |
5182 |
400.26 |
| Jan 20 2022 |
5780 |
489.29 |
| Jan 20 2022 |
2784 |
370.59 |
| Jan 20 2022 |
5212 |
400.26 |
| Jan 13 2022 |
5780 |
489.29 |
| Jan 13 2022 |
2795 |
370.59 |
| Jan 13 2022 |
5226 |
400.26 |
| Jan 06 2022 |
5780 |
489.29 |
| Jan 06 2022 |
2795 |
370.59 |
| Jan 06 2022 |
5226 |
400.26 |
| Dec 30 2021 |
5786 |
489.29 |
| Dec 30 2021 |
2796 |
370.59 |
| Dec 30 2021 |
5227 |
400.26 |
| Dec 23 2021 |
5786 |
489.29 |
| Dec 23 2021 |
2796 |
370.59 |
| Dec 23 2021 |
5227 |
400.26 |
| Dec 16 2021 |
5786 |
489.29 |
| Dec 16 2021 |
2796 |
370.59 |
| Dec 16 2021 |
5227 |
400.26 |
| Dec 09 2021 |
5786 |
489.29 |
| Dec 09 2021 |
2796 |
370.59 |
| Dec 09 2021 |
5227 |
400.26 |
| Dec 02 2021 |
5786 |
489.29 |
| Dec 02 2021 |
2797 |
370.59 |
| Dec 02 2021 |
5229 |
400.26 |
| Nov 25 2021 |
5786 |
489.29 |
| Nov 25 2021 |
2797 |
370.59 |
| Nov 25 2021 |
5229 |
400.26 |
| Nov 18 2021 |
5786 |
489.29 |
| Nov 18 2021 |
2797 |
370.59 |
| Nov 18 2021 |
5229 |
400.26 |
| Nov 11 2021 |
5787 |
489.29 |
| Nov 11 2021 |
2797 |
370.59 |
| Nov 11 2021 |
5229 |
400.26 |
| Nov 04 2021 |
5783 |
489.29 |
| Nov 04 2021 |
2797 |
370.59 |
| Nov 04 2021 |
5245 |
400.26 |
| Oct 28 2021 |
5783 |
489.29 |
| Oct 28 2021 |
2797 |
370.59 |
| Oct 28 2021 |
5245 |
400.26 |
| Oct 21 2021 |
5784 |
489.29 |
| Oct 21 2021 |
2797 |
370.59 |
| Oct 21 2021 |
5245 |
400.26 |
| Oct 14 2021 |
5790 |
489.29 |
| Oct 14 2021 |
2797 |
370.59 |
| Oct 14 2021 |
5251 |
400.26 |
| Oct 07 2021 |
5806 |
489.29 |
| Oct 07 2021 |
2798 |
370.59 |
| Oct 07 2021 |
5252 |
400.26 |
| Sep 30 2021 |
5827 |
489.29 |
| Sep 30 2021 |
2769 |
370.59 |
| Sep 30 2021 |
5196 |
400.26 |
| Sep 23 2021 |
5878 |
489.29 |
| Sep 23 2021 |
2680 |
370.59 |
| Sep 23 2021 |
5079 |
400.26 |
| Sep 16 2021 |
5812 |
489.29 |
| Sep 16 2021 |
2642 |
370.59 |
| Sep 16 2021 |
4971 |
400.26 |
| Sep 09 2021 |
5879 |
489.29 |
| Sep 09 2021 |
2630 |
370.59 |
| Sep 09 2021 |
4970 |
400.26 |
| Sep 02 2021 |
6007 |
489.29 |
| Sep 02 2021 |
2516 |
370.59 |
| Sep 02 2021 |
4834 |
400.26 |
| Aug 26 2021 |
6121 |
489.29 |
| Aug 26 2021 |
2511 |
370.59 |
| Aug 26 2021 |
4875 |
400.26 |
| Aug 19 2021 |
6239 |
489.29 |
| Aug 19 2021 |
2346 |
370.59 |
| Aug 19 2021 |
4773 |
400.26 |
| Aug 12 2021 |
6277 |
489.29 |
| Aug 12 2021 |
2309 |
370.59 |
| Aug 12 2021 |
4757 |
400.26 |
| Aug 05 2021 |
6418 |
489.29 |
| Aug 05 2021 |
2260 |
370.59 |
| Aug 05 2021 |
4700 |
400.26 |
| Jul 29 2021 |
2222 |
370.59 |
| Jul 29 2021 |
3351 |
370.59 |
| May 07 2021 |
20128 |
513.77 |
| May 22 2020 |
11835 |
513.77 |
| May 22 2020 |
15994 |
513.77 |
| May 15 2020 |
12118 |
513.77 |
| May 15 2020 |
16508 |
513.77 |
| May 08 2020 |
12395 |
513.77 |
| May 08 2020 |
16902 |
513.77 |
| May 01 2020 |
13001 |
513.77 |
| May 01 2020 |
17656 |
513.77 |
| Apr 24 2020 |
13464 |
513.77 |
| Apr 24 2020 |
18890 |
513.77 |
| Apr 17 2020 |
13557 |
513.77 |
| Apr 17 2020 |
19274 |
513.77 |
| Apr 10 2020 |
13863 |
513.77 |
| Apr 10 2020 |
19705 |
513.77 |
| Apr 03 2020 |
14174 |
513.77 |
| Apr 03 2020 |
20212 |
513.77 |
| Mar 27 2020 |
14533 |
513.77 |
| Mar 27 2020 |
20747 |
513.77 |
| Mar 20 2020 |
14751 |
513.77 |
| Mar 20 2020 |
21038 |
513.77 |
| Mar 13 2020 |
14860 |
513.77 |
| Mar 13 2020 |
21312 |
513.77 |
| Mar 06 2020 |
14967 |
513.77 |
| Mar 06 2020 |
21525 |
513.77 |
| Feb 28 2020 |
14949 |
513.77 |
| Feb 28 2020 |
21508 |
513.77 |
| Feb 21 2020 |
14811 |
513.77 |
| Feb 21 2020 |
21335 |
513.77 |
| Feb 14 2020 |
14862 |
513.77 |
| Feb 14 2020 |
21384 |
513.77 |
| Feb 07 2020 |
14766 |
513.77 |
| Feb 07 2020 |
21217 |
513.77 |
| Jan 31 2020 |
14804 |
513.77 |
| Jan 31 2020 |
21287 |
513.77 |
| Jan 24 2020 |
14834 |
513.77 |
| Jan 24 2020 |
21311 |
513.77 |
| Jan 17 2020 |
14689 |
513.77 |
| Jan 17 2020 |
21200 |
513.77 |
| Jan 10 2020 |
14685 |
513.77 |
| Jan 10 2020 |
21197 |
513.77 |
| Jan 03 2020 |
14695 |
513.77 |
| Jan 03 2020 |
21209 |
513.77 |
| Dec 27 2019 |
14687 |
513.77 |
| Dec 27 2019 |
21203 |
513.77 |
| Dec 20 2019 |
14687 |
513.77 |
| Dec 20 2019 |
21203 |
513.77 |
| Dec 13 2019 |
14688 |
513.77 |
| Dec 13 2019 |
21204 |
513.77 |
| Dec 06 2019 |
14675 |
513.77 |
| Dec 06 2019 |
21192 |
513.77 |
| Nov 29 2019 |
14634 |
513.77 |
| Nov 29 2019 |
21180 |
513.77 |
| Nov 22 2019 |
14634 |
513.77 |
| Nov 22 2019 |
21180 |
513.77 |
| Nov 15 2019 |
14635 |
513.77 |
| Nov 15 2019 |
21185 |
513.77 |
| Nov 08 2019 |
14645 |
513.77 |
| Nov 08 2019 |
21105 |
513.77 |
| Nov 01 2019 |
14636 |
513.77 |
| Nov 01 2019 |
20828 |
513.77 |
| Oct 25 2019 |
14653 |
513.77 |
| Oct 25 2019 |
20845 |
513.77 |
| Oct 18 2019 |
14653 |
513.77 |
| Oct 18 2019 |
20896 |
513.77 |
| Oct 11 2019 |
14656 |
513.77 |
| Oct 11 2019 |
20854 |
513.77 |
| Oct 04 2019 |
14679 |
513.77 |
| Oct 04 2019 |
20819 |
513.77 |
| Sep 27 2019 |
14682 |
513.77 |
| Sep 27 2019 |
20958 |
513.77 |
| Sep 20 2019 |
14694 |
513.77 |
| Sep 20 2019 |
20924 |
513.77 |
| Sep 13 2019 |
14679 |
513.77 |
| Sep 13 2019 |
20970 |
513.77 |
| Sep 06 2019 |
14696 |
513.77 |
| Sep 06 2019 |
21339 |
513.77 |
| Aug 30 2019 |
14859 |
513.77 |
| Aug 30 2019 |
21470 |
513.77 |
| Aug 23 2019 |
14279 |
505.33 |
| Aug 23 2019 |
20729 |
505.33 |
| Aug 16 2019 |
14263 |
505.33 |
| Aug 16 2019 |
20650 |
505.33 |
| Aug 09 2019 |
14309 |
505.33 |
| Aug 09 2019 |
20721 |
505.33 |
| Aug 02 2019 |
14475 |
505.33 |
| Aug 02 2019 |
20883 |
505.33 |
| Jul 26 2019 |
14552 |
505.33 |
| Jul 26 2019 |
20979 |
505.33 |
| Jul 19 2019 |
14606 |
505.33 |
| Jul 19 2019 |
21154 |
505.33 |
| Jul 12 2019 |
14027 |
496.9 |
| Jul 12 2019 |
20220 |
496.9 |
| Jul 05 2019 |
14416 |
496.9 |
| Jul 05 2019 |
20629 |
496.9 |
| Jun 28 2019 |
14585 |
496.9 |
| Jun 28 2019 |
20794 |
496.9 |
| Jun 21 2019 |
14559 |
496.9 |
| Jun 21 2019 |
20653 |
496.9 |
| Jun 14 2019 |
14738 |
496.9 |
| Jun 14 2019 |
20803 |
496.9 |
| Jun 07 2019 |
14964 |
496.9 |
| Jun 07 2019 |
21027 |
496.9 |
| May 31 2019 |
15700 |
505.33 |
| May 31 2019 |
21978 |
505.33 |
| May 24 2019 |
17865 |
534.3 |
| May 24 2019 |
25109 |
534.3 |
| May 17 2019 |
17941 |
534.3 |
| May 17 2019 |
25099 |
534.3 |
| May 10 2019 |
17941 |
534.3 |
| May 10 2019 |
25101 |
534.3 |
| May 03 2019 |
17974 |
534.3 |
| May 03 2019 |
25163 |
534.3 |
| Apr 26 2019 |
17948 |
534.3 |
| Apr 26 2019 |
24524 |
534.3 |
| Apr 19 2019 |
18117 |
534.3 |
| Apr 19 2019 |
24501 |
534.3 |
| Apr 18 2019 |
18147 |
534.3 |
| Apr 12 2019 |
18332 |
534.3 |
| Apr 12 2019 |
24580 |
534.3 |
| Apr 05 2019 |
17942 |
534.3 |
| Apr 05 2019 |
23935 |
534.3 |
| Mar 29 2019 |
17717 |
534.3 |
| Mar 29 2019 |
23709 |
534.3 |
| Mar 22 2019 |
17414 |
534.3 |
| Mar 22 2019 |
23350 |
534.3 |
| Mar 15 2019 |
17286 |
534.3 |
| Mar 15 2019 |
23269 |
534.3 |
| Mar 08 2019 |
17162 |
534.3 |
| Mar 08 2019 |
22949 |
534.3 |
| Mar 01 2019 |
17168 |
534.3 |
| Mar 01 2019 |
23045 |
534.3 |
| Feb 22 2019 |
17194 |
534.3 |
| Feb 22 2019 |
23137 |
534.3 |
| Feb 15 2019 |
17117 |
534.3 |
| Feb 15 2019 |
22883 |
534.3 |
| Feb 08 2019 |
16907 |
534.3 |
| Feb 08 2019 |
22657 |
534.3 |
| Feb 01 2019 |
16930 |
534.3 |
| Feb 01 2019 |
22654 |
534.3 |
| Jan 25 2019 |
16918 |
534.3 |
| Jan 25 2019 |
22681 |
534.3 |
| Jan 18 2019 |
16933 |
534.3 |
| Jan 18 2019 |
22723 |
534.3 |
| Jan 11 2019 |
16910 |
534.3 |
| Jan 11 2019 |
22699 |
534.3 |
| Jan 04 2019 |
16926 |
534.3 |
| Jan 04 2019 |
22712 |
534.3 |
| Dec 28 2018 |
16926 |
534.3 |
| Dec 28 2018 |
22712 |
534.3 |
| Dec 21 2018 |
16926 |
534.3 |
| Dec 21 2018 |
22712 |
534.3 |
| Dec 14 2018 |
16926 |
534.3 |
| Dec 14 2018 |
22712 |
534.3 |
| Dec 07 2018 |
16912 |
534.3 |
| Dec 07 2018 |
22701 |
534.3 |
| Nov 30 2018 |
16912 |
534.3 |
| Nov 30 2018 |
22701 |
534.3 |
| Nov 23 2018 |
16912 |
534.3 |
| Nov 23 2018 |
22701 |
534.3 |
| Nov 16 2018 |
16912 |
534.3 |
| Nov 16 2018 |
22701 |
534.3 |
| Nov 09 2018 |
16912 |
534.3 |
| Nov 09 2018 |
22702 |
534.3 |
| Nov 02 2018 |
16912 |
534.3 |
| Nov 02 2018 |
22665 |
534.3 |
| Oct 26 2018 |
16912 |
534.3 |
| Oct 26 2018 |
22657 |
534.3 |
| Oct 19 2018 |
16912 |
534.3 |
| Oct 19 2018 |
22687 |
534.3 |
| Oct 12 2018 |
16885 |
534.3 |
| Oct 12 2018 |
22623 |
534.3 |
| Oct 05 2018 |
16837 |
534.3 |
| Oct 05 2018 |
22745 |
534.3 |
| Sep 28 2018 |
16848 |
534.3 |
| Sep 28 2018 |
22212 |
534.3 |
| Sep 21 2018 |
16797 |
534.3 |
| Sep 21 2018 |
22169 |
534.3 |
| Sep 14 2018 |
16870 |
534.3 |
| Sep 14 2018 |
22233 |
534.3 |
| Sep 07 2018 |
17019 |
534.3 |
| Sep 07 2018 |
22667 |
534.3 |
| Aug 31 2018 |
19069 |
571.71 |
| Aug 31 2018 |
25427 |
571.71 |
| Aug 24 2018 |
18878 |
571.71 |
| Aug 24 2018 |
25368 |
571.71 |
| Aug 17 2018 |
19188 |
571.71 |
| Aug 17 2018 |
25665 |
571.71 |
| Aug 10 2018 |
19159 |
571.71 |
| Aug 10 2018 |
25760 |
571.71 |
| Aug 03 2018 |
19352 |
571.71 |
| Aug 03 2018 |
25989 |
571.71 |
| Jul 27 2018 |
19373 |
571.71 |
| Jul 27 2018 |
26088 |
571.71 |
| Jul 20 2018 |
19586 |
571.71 |
| Jul 20 2018 |
26372 |
571.71 |
| Jul 13 2018 |
19370 |
571.71 |
| Jul 13 2018 |
26170 |
571.71 |
| Jul 06 2018 |
19460 |
571.71 |
| Jul 06 2018 |
26037 |
571.71 |
| Jun 29 2018 |
19386 |
571.71 |
| Jun 29 2018 |
25951 |
571.71 |
| Jun 22 2018 |
19748 |
571.71 |
| Jun 22 2018 |
26347 |
571.71 |
| Jun 15 2018 |
19586 |
571.71 |
| Jun 15 2018 |
26372 |
571.71 |
| Jun 08 2018 |
19801 |
571.71 |
| Jun 08 2018 |
26606 |
571.71 |
