| Feb 18 2015 |
23070 |
522.6 |
| Feb 18 2015 |
32458 |
522.6 |
| Feb 11 2015 |
20486 |
493.3 |
| Feb 11 2015 |
29006 |
493.3 |
| Feb 04 2015 |
20547 |
493.3 |
| Feb 04 2015 |
29022 |
493.3 |
| Jan 28 2015 |
20489 |
493.3 |
| Jan 28 2015 |
29019 |
493.3 |
| Jan 21 2015 |
20517 |
493.3 |
| Jan 21 2015 |
29048 |
493.3 |
| Jan 14 2015 |
20531 |
493.3 |
| Jan 14 2015 |
29036 |
493.3 |
| Jan 07 2015 |
20531 |
493.3 |
| Jan 07 2015 |
29011 |
493.3 |
| Dec 31 2014 |
20531 |
493.3 |
| Dec 31 2014 |
29027 |
493.3 |
| Dec 24 2014 |
20531 |
493.3 |
| Dec 24 2014 |
29027 |
493.3 |
| Dec 17 2014 |
20531 |
493.3 |
| Dec 17 2014 |
29019 |
493.3 |
| Dec 10 2014 |
20531 |
493.3 |
| Dec 10 2014 |
29020 |
493.3 |
| Dec 03 2014 |
20531 |
493.3 |
| Dec 03 2014 |
29020 |
493.3 |
| Nov 26 2014 |
20531 |
493.3 |
| Nov 26 2014 |
29020 |
493.3 |
| Nov 19 2014 |
20531 |
493.3 |
| Nov 19 2014 |
29019 |
493.3 |
| Nov 12 2014 |
20531 |
493.3 |
| Nov 12 2014 |
29021 |
493.3 |
| Nov 05 2014 |
20531 |
493.3 |
| Nov 05 2014 |
29021 |
493.3 |
| Oct 29 2014 |
20525 |
493.3 |
| Oct 29 2014 |
29017 |
493.3 |
| Oct 22 2014 |
20470 |
493.3 |
| Oct 22 2014 |
29007 |
493.3 |
| Oct 15 2014 |
20354 |
493.3 |
| Oct 15 2014 |
28905 |
493.3 |
| Oct 08 2014 |
20369 |
493.3 |
| Oct 08 2014 |
28893 |
493.3 |
| Oct 01 2014 |
20373 |
493.3 |
| Oct 01 2014 |
28944 |
493.3 |
| Sep 24 2014 |
20478 |
493.3 |
| Sep 24 2014 |
28938 |
493.3 |
| Sep 17 2014 |
20301 |
493.3 |
| Sep 17 2014 |
28864 |
493.3 |
| Sep 10 2014 |
20307 |
493.3 |
| Sep 10 2014 |
28917 |
493.3 |
| Sep 03 2014 |
20381 |
493.3 |
| Sep 03 2014 |
28984 |
493.3 |
| Aug 27 2014 |
20254 |
493.3 |
| Aug 27 2014 |
29057 |
493.3 |
| Aug 20 2014 |
20250 |
493.3 |
| Aug 20 2014 |
29093 |
493.3 |
| Aug 13 2014 |
20069 |
491.97 |
| Aug 13 2014 |
28960 |
491.97 |
| Aug 06 2014 |
21731 |
508.23 |
| Aug 06 2014 |
31174 |
508.23 |
| Jul 30 2014 |
21806 |
508.23 |
| Jul 30 2014 |
31421 |
508.23 |
| Jul 23 2014 |
21619 |
508.23 |
| Jul 23 2014 |
31158 |
508.23 |
| Jul 16 2014 |
21828 |
508.23 |
| Jul 16 2014 |
31133 |
508.23 |
| Jul 09 2014 |
21944 |
508.23 |
| Jul 09 2014 |
31199 |
508.23 |
| Jul 02 2014 |
22044 |
508.23 |
| Jul 02 2014 |
31443 |
508.23 |
| Jun 25 2014 |
22155 |
508.23 |
| Jun 25 2014 |
31572 |
508.23 |
| Jun 18 2014 |
22230 |
508.23 |
| Jun 18 2014 |
31615 |
508.23 |
| Jun 11 2014 |
22046 |
508.23 |
| Jun 11 2014 |
31752 |
508.23 |
| Jun 04 2014 |
22250 |
508.23 |
| Jun 04 2014 |
32055 |
508.23 |
| May 28 2014 |
22022 |
508.23 |
| May 28 2014 |
31886 |
508.23 |
| May 21 2014 |
22084 |
508.23 |
| May 21 2014 |
32031 |
508.23 |
| May 14 2014 |
22210 |
508.23 |
| May 14 2014 |
32191 |
508.23 |
| May 07 2014 |
21692 |
508.23 |
| May 07 2014 |
31729 |
508.23 |
| Apr 30 2014 |
22338 |
508.23 |
| Apr 30 2014 |
32460 |
508.23 |
| Apr 23 2014 |
22780 |
508.23 |
| Apr 23 2014 |
32924 |
508.23 |
| Apr 16 2014 |
22721 |
508.23 |
| Apr 16 2014 |
32693 |
508.23 |
| Apr 09 2014 |
23530 |
508.23 |
| Apr 09 2014 |
33220 |
508.23 |
| Apr 02 2014 |
23496 |
508.23 |
| Apr 02 2014 |
32648 |
508.23 |
| Mar 26 2014 |
23018 |
508.23 |
| Mar 26 2014 |
32577 |
508.23 |
| Mar 19 2014 |
22936 |
508.23 |
| Mar 19 2014 |
32549 |
508.23 |
| Mar 12 2014 |
22919 |
508.23 |
| Mar 12 2014 |
32566 |
508.23 |
| Mar 05 2014 |
22473 |
508.23 |
| Mar 05 2014 |
32331 |
508.23 |
| Feb 26 2014 |
21523 |
499.5 |
| Feb 26 2014 |
31076 |
499.5 |
| Feb 19 2014 |
23671 |
523.16 |
| Feb 19 2014 |
33953 |
523.16 |
| Feb 12 2014 |
23611 |
523.16 |
| Feb 12 2014 |
33859 |
523.16 |
| Feb 05 2014 |
23642 |
523.16 |
| Feb 05 2014 |
33993 |
523.16 |
| Jan 29 2014 |
23479 |
523.16 |
| Jan 29 2014 |
34002 |
523.16 |
| Jan 22 2014 |
23360 |
523.16 |
| Jan 22 2014 |
33823 |
523.16 |
| Jan 15 2014 |
23376 |
523.16 |
| Jan 15 2014 |
33900 |
523.16 |
| Jan 08 2014 |
23235 |
523.16 |
| Jan 08 2014 |
33813 |
523.16 |
| Jan 01 2014 |
23235 |
523.16 |
| Jan 01 2014 |
33818 |
523.16 |
| Dec 25 2013 |
23235 |
523.16 |
| Dec 25 2013 |
33834 |
523.16 |
| Dec 18 2013 |
23235 |
523.16 |
| Dec 18 2013 |
33834 |
523.16 |
| Dec 11 2013 |
23236 |
523.16 |
| Dec 11 2013 |
33835 |
523.16 |
| Dec 04 2013 |
23237 |
523.16 |
| Dec 04 2013 |
33838 |
523.16 |
| Nov 27 2013 |
23237 |
523.16 |
| Nov 27 2013 |
33838 |
523.16 |
| Nov 20 2013 |
23237 |
523.16 |
| Nov 20 2013 |
33839 |
523.16 |
| Nov 13 2013 |
23238 |
523.16 |
| Nov 13 2013 |
33840 |
523.16 |
| Nov 06 2013 |
23238 |
523.16 |
| Nov 06 2013 |
33841 |
523.16 |
| Oct 30 2013 |
23238 |
523.16 |
| Oct 30 2013 |
33839 |
523.16 |
| Oct 23 2013 |
23226 |
523.16 |
| Oct 23 2013 |
33836 |
523.16 |
| Oct 16 2013 |
23219 |
523.16 |
| Oct 16 2013 |
33761 |
523.16 |
| Oct 09 2013 |
22905 |
523.16 |
| Oct 09 2013 |
33427 |
523.16 |
| Oct 02 2013 |
22998 |
523.16 |
| Oct 02 2013 |
33530 |
523.16 |
| Sep 25 2013 |
22991 |
523.16 |
| Sep 25 2013 |
33494 |
523.16 |
| Sep 18 2013 |
22789 |
523.16 |
| Sep 18 2013 |
33174 |
523.16 |
| Sep 11 2013 |
24846 |
557 |
| Sep 11 2013 |
36082 |
557 |
| Sep 04 2013 |
25057 |
557 |
| Sep 04 2013 |
36243 |
557 |
| Aug 28 2013 |
24861 |
557 |
| Aug 28 2013 |
35992 |
557 |
| Aug 21 2013 |
23322 |
529.54 |
| Aug 21 2013 |
33805 |
529.54 |
| Jun 15 2012 |
14971 |
493.31 |
| Jun 15 2012 |
25345 |
493.31 |
| Jun 08 2012 |
14914 |
493.31 |
| Jun 08 2012 |
25125 |
493.31 |
| Jun 01 2012 |
14201 |
493.31 |
| Jun 01 2012 |
24803 |
493.31 |
| May 25 2012 |
11690 |
493.31 |
| May 25 2012 |
23132 |
493.31 |
| May 18 2012 |
11814 |
493.31 |
| May 18 2012 |
23365 |
493.31 |
| May 11 2012 |
11674 |
493.31 |
| May 11 2012 |
23248 |
493.31 |
| May 04 2012 |
11200 |
493.31 |
| May 04 2012 |
22657 |
493.31 |
| Apr 27 2012 |
10819 |
493.31 |
| Apr 27 2012 |
21905 |
493.31 |
| Apr 13 2012 |
9528 |
493.31 |
| Apr 13 2012 |
20185 |
493.31 |
| Apr 06 2012 |
8947 |
493.31 |
| Apr 06 2012 |
19667 |
493.31 |
| Mar 27 2012 |
8574 |
493.31 |
| Mar 27 2012 |
19256 |
493.31 |
| Sep 23 2011 |
11223 |
493.31 |
| Sep 23 2011 |
16625 |
493.31 |
| Sep 16 2011 |
11148 |
493.31 |
| Sep 16 2011 |
16582 |
493.31 |
| Sep 10 2011 |
10925 |
493.31 |
| Sep 10 2011 |
16240 |
493.31 |
| Sep 02 2011 |
10862 |
493.31 |
| Sep 02 2011 |
16116 |
493.31 |
| Aug 26 2011 |
10855 |
493.31 |
| Aug 26 2011 |
16092 |
493.31 |
| Oct 15 2010 |
6417 |
422.92 |
| Oct 15 2010 |
6925 |
428.81 |
| Oct 15 2010 |
9338 |
424.39 |
| Aug 15 2010 |
6176 |
422.92 |
| Aug 15 2010 |
6679 |
428.81 |
| Aug 15 2010 |
9112 |
424.39 |
| Aug 01 2010 |
6036 |
422.92 |
| Aug 01 2010 |
6187 |
428.81 |
| Aug 01 2010 |
8692 |
424.39 |
| Jul 15 2010 |
5508 |
422.92 |
| Jul 15 2010 |
5929 |
428.81 |
| Jul 15 2010 |
8154 |
424.39 |
| Jul 01 2010 |
5739 |
422.92 |
| Jul 01 2010 |
6038 |
428.81 |
| Jul 01 2010 |
8497 |
424.39 |
| Jun 15 2010 |
5548 |
422.92 |
| Jun 15 2010 |
5687 |
428.81 |
| Jun 15 2010 |
8117 |
424.39 |
| Jun 01 2010 |
5049 |
422.92 |
| Jun 01 2010 |
4978 |
428.81 |
| Jun 01 2010 |
7546 |
424.39 |
| May 27 2010 |
4512 |
422.92 |
| May 27 2010 |
4393 |
428.81 |
| May 27 2010 |
6855 |
424.39 |
| May 15 2010 |
4619 |
422.92 |
| May 15 2010 |
4621 |
428.81 |
| May 15 2010 |
7081 |
424.39 |
| Apr 30 2010 |
4257 |
428.81 |
| Apr 30 2010 |
6829 |
424.39 |
| Apr 15 2010 |
4238 |
422.92 |
| Apr 15 2010 |
6390 |
422.92 |
| Apr 02 2010 |
3494 |
422.92 |
| Apr 02 2010 |
5601 |
422.92 |
