Mar 29 2024 |
908 |
548.77 |
Mar 29 2024 |
634 |
449.64 |
Mar 29 2024 |
1116 |
464.45 |
Mar 27 2024 |
887 |
548.77 |
Mar 27 2024 |
630 |
449.64 |
Mar 27 2024 |
1114 |
464.45 |
Mar 21 2024 |
938 |
556.81 |
Mar 21 2024 |
635 |
449.64 |
Mar 21 2024 |
1114 |
464.45 |
Mar 14 2024 |
898 |
556.81 |
Mar 14 2024 |
634 |
449.64 |
Mar 14 2024 |
1089 |
464.45 |
Mar 07 2024 |
897 |
556.81 |
Mar 07 2024 |
636 |
449.64 |
Mar 07 2024 |
1095 |
464.45 |
Feb 29 2024 |
887 |
549.94 |
Feb 29 2024 |
636 |
449.64 |
Feb 29 2024 |
1102 |
464.45 |
Feb 22 2024 |
878 |
549.94 |
Feb 22 2024 |
628 |
449.64 |
Feb 22 2024 |
1098 |
464.45 |
Feb 15 2024 |
869 |
549.94 |
Feb 15 2024 |
634 |
449.64 |
Feb 15 2024 |
1088 |
464.45 |
Feb 08 2024 |
778 |
549.94 |
Feb 08 2024 |
632 |
449.64 |
Feb 08 2024 |
1021 |
464.45 |
Feb 01 2024 |
778 |
549.94 |
Feb 01 2024 |
637 |
449.64 |
Feb 01 2024 |
1023 |
464.45 |
Jan 25 2024 |
777 |
549.94 |
Jan 25 2024 |
637 |
449.64 |
Jan 25 2024 |
1023 |
464.45 |
Jan 18 2024 |
777 |
549.94 |
Jan 18 2024 |
635 |
449.64 |
Jan 18 2024 |
1022 |
464.45 |
Jan 11 2024 |
777 |
549.94 |
Jan 11 2024 |
634 |
449.64 |
Jan 11 2024 |
1019 |
464.45 |
Jan 04 2024 |
777 |
549.94 |
Jan 04 2024 |
634 |
449.64 |
Jan 04 2024 |
1019 |
464.45 |
Dec 28 2023 |
777 |
549.94 |
Dec 28 2023 |
634 |
449.64 |
Dec 28 2023 |
1018 |
464.45 |
Dec 21 2023 |
777 |
549.94 |
Dec 21 2023 |
634 |
449.64 |
Dec 21 2023 |
1018 |
464.45 |
Dec 14 2023 |
777 |
549.94 |
Dec 14 2023 |
634 |
449.64 |
Dec 14 2023 |
1018 |
464.45 |
Dec 07 2023 |
777 |
549.94 |
Dec 07 2023 |
634 |
449.64 |
Dec 07 2023 |
1018 |
464.45 |
Nov 30 2023 |
774 |
549.94 |
Nov 30 2023 |
633 |
449.64 |
Nov 30 2023 |
1017 |
464.45 |
Nov 23 2023 |
773 |
549.94 |
Nov 23 2023 |
634 |
449.64 |
Nov 23 2023 |
1015 |
464.45 |
Nov 16 2023 |
773 |
549.94 |
Nov 16 2023 |
634 |
449.64 |
Nov 16 2023 |
1014 |
464.45 |
Nov 09 2023 |
774 |
549.94 |
Nov 09 2023 |
634 |
449.64 |
Nov 09 2023 |
1016 |
464.45 |
Nov 02 2023 |
774 |
549.94 |
Nov 02 2023 |
634 |
449.64 |
Nov 02 2023 |
1016 |
464.45 |
Oct 26 2023 |
768 |
549.94 |
Oct 26 2023 |
631 |
449.64 |
Oct 26 2023 |
1016 |
464.45 |
Oct 19 2023 |
770 |
549.94 |
Oct 19 2023 |
630 |
449.64 |
Oct 19 2023 |
980 |
464.45 |
Oct 12 2023 |
767 |
549.94 |
Oct 12 2023 |
632 |
449.64 |
Oct 12 2023 |
978 |
464.45 |
Oct 05 2023 |
766 |
549.94 |
Oct 05 2023 |
630 |
449.64 |
Oct 05 2023 |
979 |
464.45 |
Sep 28 2023 |
767 |
549.94 |
Sep 28 2023 |
632 |
449.64 |
Sep 28 2023 |
979 |
464.45 |
Sep 21 2023 |
766 |
549.94 |
Sep 21 2023 |
631 |
449.64 |
Sep 21 2023 |
974 |
464.45 |
Sep 14 2023 |
773 |
549.94 |
Sep 14 2023 |
631 |
449.64 |
Sep 14 2023 |
974 |
464.45 |
Sep 07 2023 |
773 |
549.94 |
Sep 07 2023 |
632 |
449.64 |
Sep 07 2023 |
978 |
464.45 |
Aug 31 2023 |
774 |
549.94 |
Aug 31 2023 |
643 |
449.64 |
Aug 31 2023 |
966 |
464.45 |
Aug 24 2023 |
773 |
549.94 |
Aug 24 2023 |
639 |
449.64 |
Aug 24 2023 |
957 |
464.45 |
Aug 17 2023 |
769 |
549.94 |
Aug 17 2023 |
649 |
449.64 |
Aug 17 2023 |
961 |
464.45 |
Aug 10 2023 |
772 |
549.94 |
Aug 10 2023 |
653 |
449.64 |
Aug 10 2023 |
968 |
464.45 |
Aug 03 2023 |
769 |
549.94 |
Aug 03 2023 |
653 |
449.64 |
Aug 03 2023 |
964 |
464.45 |
Jul 27 2023 |
776 |
549.94 |
Jul 27 2023 |
647 |
449.64 |
Jul 27 2023 |
959 |
464.45 |
Jul 20 2023 |
793 |
549.94 |
Jul 20 2023 |
638 |
449.64 |
Jul 20 2023 |
839 |
449.64 |
Jul 13 2023 |
797 |
549.94 |
Jul 13 2023 |
653 |
449.64 |
Jul 13 2023 |
854 |
449.64 |
Jul 06 2023 |
798 |
549.94 |
Jul 06 2023 |
661 |
449.64 |
Jul 06 2023 |
860 |
449.64 |
Jun 29 2023 |
799 |
549.94 |
Jun 29 2023 |
663 |
449.64 |
Jun 29 2023 |
861 |
449.64 |
Jun 22 2023 |
800 |
549.94 |
Jun 22 2023 |
673 |
449.64 |
Jun 22 2023 |
868 |
449.64 |
Jun 15 2023 |
795 |
549.94 |
Jun 15 2023 |
721 |
454.88 |
Jun 15 2023 |
933 |
454.88 |
Jun 08 2023 |
799 |
549.94 |
Jun 08 2023 |
728 |
454.88 |
Jun 08 2023 |
943 |
454.88 |
Jun 01 2023 |
799 |
549.94 |
Jun 01 2023 |
716 |
454.88 |
Jun 01 2023 |
941 |
454.88 |
May 25 2023 |
787 |
549.94 |
May 25 2023 |
714 |
454.88 |
May 25 2023 |
937 |
454.88 |
May 18 2023 |
790 |
549.94 |
May 18 2023 |
707 |
454.88 |
May 18 2023 |
932 |
454.88 |
May 11 2023 |
780 |
549.94 |
May 11 2023 |
694 |
454.88 |
May 11 2023 |
915 |
454.88 |
May 04 2023 |
742 |
549.94 |
May 04 2023 |
676 |
454.88 |
May 04 2023 |
902 |
454.88 |
Apr 27 2023 |
725 |
549.94 |
Apr 27 2023 |
1024 |
517.34 |
Apr 27 2023 |
1347 |
516.01 |
Apr 20 2023 |
708 |
542.78 |
Apr 20 2023 |
1009 |
517.34 |
Apr 20 2023 |
1342 |
516.01 |
Apr 13 2023 |
692 |
542.78 |
Apr 13 2023 |
1004 |
517.34 |
Apr 13 2023 |
1337 |
516.01 |
Apr 06 2023 |
692 |
542.78 |
Apr 06 2023 |
1004 |
517.34 |
Apr 06 2023 |
1338 |
516.01 |
Mar 30 2023 |
685 |
542.78 |
Mar 30 2023 |
1006 |
517.34 |
Mar 30 2023 |
1337 |
516.01 |
Mar 23 2023 |
674 |
542.78 |
Mar 23 2023 |
989 |
517.34 |
Mar 23 2023 |
1323 |
516.01 |
Mar 16 2023 |
668 |
542.78 |
Mar 16 2023 |
983 |
517.34 |
Mar 16 2023 |
1312 |
516.01 |
Mar 09 2023 |
632 |
542.78 |
Mar 09 2023 |
980 |
517.34 |
Mar 09 2023 |
1294 |
516.01 |
Mar 02 2023 |
630 |
542.78 |
Mar 02 2023 |
974 |
517.34 |
Mar 02 2023 |
1292 |
516.01 |
Feb 23 2023 |
632 |
542.78 |
Feb 23 2023 |
974 |
517.34 |
Feb 23 2023 |
1292 |
516.01 |
Feb 16 2023 |
619 |
542.78 |
Feb 16 2023 |
966 |
517.34 |
Feb 16 2023 |
1275 |
516.01 |
Feb 09 2023 |
617 |
542.78 |
Feb 09 2023 |
963 |
517.34 |
Feb 09 2023 |
1272 |
516.01 |
Feb 02 2023 |
618 |
542.78 |
Feb 02 2023 |
891 |
501.05 |
Feb 02 2023 |
1280 |
517.3 |
Jan 26 2023 |
620 |
542.78 |
Jan 26 2023 |
890 |
501.05 |
Jan 26 2023 |
1282 |
517.3 |
Jan 19 2023 |
620 |
542.78 |
Jan 19 2023 |
889 |
500.8 |
Jan 19 2023 |
1316 |
523.64 |
Jan 12 2023 |
620 |
542.78 |
Jan 12 2023 |
889 |
500.8 |
Jan 12 2023 |
1316 |
523.64 |
Jan 05 2023 |
620 |
542.78 |
Jan 05 2023 |
889 |
500.8 |
Jan 05 2023 |
1316 |
523.64 |
Dec 29 2022 |
620 |
542.78 |
Dec 29 2022 |
889 |
500.8 |
Dec 29 2022 |
1316 |
523.64 |
Dec 22 2022 |
620 |
542.78 |
Dec 22 2022 |
889 |
500.8 |
Dec 22 2022 |
1316 |
523.64 |
Dec 15 2022 |
614 |
542.78 |
Dec 15 2022 |
884 |
500.8 |
Dec 15 2022 |
1308 |
523.64 |
Dec 08 2022 |
614 |
542.78 |
Dec 08 2022 |
884 |
500.8 |
Dec 08 2022 |
1307 |
523.64 |
Dec 01 2022 |
614 |
542.78 |
Dec 01 2022 |
884 |
500.8 |
Dec 01 2022 |
1307 |
523.64 |
Nov 24 2022 |
614 |
542.78 |
Nov 24 2022 |
884 |
500.8 |
Nov 24 2022 |
1307 |
523.64 |
Nov 17 2022 |
611 |
542.78 |
Nov 17 2022 |
880 |
500.8 |
Nov 17 2022 |
1304 |
523.64 |
Nov 10 2022 |
611 |
542.78 |
Nov 10 2022 |
880 |
500.8 |
Nov 10 2022 |
1304 |
523.64 |
Nov 03 2022 |
611 |
542.78 |
Nov 03 2022 |
878 |
500.8 |
Nov 03 2022 |
1302 |
523.64 |
Oct 27 2022 |
611 |
542.78 |
Oct 27 2022 |
878 |
500.8 |
Oct 27 2022 |
1300 |
523.64 |
Oct 20 2022 |
611 |
542.78 |
Oct 20 2022 |
878 |
500.8 |
Oct 20 2022 |
1300 |
523.64 |
Oct 13 2022 |
613 |
542.78 |
Oct 13 2022 |
878 |
500.8 |
Oct 13 2022 |
1303 |
523.64 |
Oct 06 2022 |
613 |
542.78 |
Oct 06 2022 |
878 |
500.8 |
Oct 06 2022 |
1303 |
523.64 |
Sep 29 2022 |
613 |
542.78 |
Sep 29 2022 |
878 |
500.8 |
Sep 29 2022 |
1301 |
523.64 |
Sep 22 2022 |
609 |
542.78 |
Sep 22 2022 |
874 |
500.8 |
Sep 22 2022 |
1298 |
523.64 |
Sep 15 2022 |
608 |
542.78 |
Sep 15 2022 |
872 |
500.8 |
Sep 15 2022 |
1298 |
523.64 |
Sep 08 2022 |
608 |
542.78 |
Sep 08 2022 |
863 |
500.8 |
Sep 08 2022 |
1294 |
523.64 |
Sep 01 2022 |
600 |
542.78 |
Sep 01 2022 |
851 |
500.8 |
Sep 01 2022 |
1276 |
523.64 |
Aug 25 2022 |
598 |
542.78 |
Aug 25 2022 |
712 |
474.26 |
Aug 25 2022 |
1277 |
525.77 |
Aug 18 2022 |
591 |
542.78 |
Aug 18 2022 |
712 |
474.26 |
Aug 18 2022 |
1274 |
525.77 |
Aug 11 2022 |
592 |
542.78 |
Aug 11 2022 |
711 |
474.26 |
Aug 11 2022 |
1270 |
525.77 |
Aug 04 2022 |
584 |
542.78 |
Aug 04 2022 |
707 |
474.26 |
Aug 04 2022 |
1266 |
525.77 |
Jul 28 2022 |
573 |
542.78 |
Jul 28 2022 |
692 |
474.26 |
Jul 28 2022 |
1232 |
525.77 |
Jul 21 2022 |
565 |
542.78 |
Jul 21 2022 |
670 |
474.26 |
Jul 21 2022 |
1208 |
525.77 |
Jul 14 2022 |
564 |
542.78 |
Jul 14 2022 |
668 |
474.26 |
Jul 14 2022 |
1204 |
525.77 |
Jul 07 2022 |
547 |
542.78 |
Jul 07 2022 |
653 |
474.26 |
Jul 07 2022 |
1192 |
525.77 |
Jun 30 2022 |
540 |
542.78 |
Jun 30 2022 |
649 |
474.26 |
Jun 30 2022 |
1184 |
525.77 |
Jun 23 2022 |
539 |
542.78 |
Jun 23 2022 |
646 |
474.26 |
Jun 23 2022 |
1164 |
525.77 |
Jun 16 2022 |
530 |
542.78 |
Jun 16 2022 |
604 |
474.26 |
Jun 16 2022 |
1126 |
525.77 |
Jun 09 2022 |
521 |
542.78 |
Jun 09 2022 |
597 |
474.26 |
Jun 09 2022 |
1103 |
525.77 |
Jun 02 2022 |
512 |
542.78 |
Jun 02 2022 |
575 |
474.26 |
Jun 02 2022 |
1066 |
525.77 |
May 26 2022 |
503 |
542.78 |
May 26 2022 |
618 |
488.79 |
May 26 2022 |
1118 |
539.37 |
May 19 2022 |
475 |
542.78 |
May 19 2022 |
603 |
488.79 |
May 19 2022 |
1095 |
539.37 |
May 12 2022 |
475 |
542.78 |
May 12 2022 |
596 |
488.79 |
May 12 2022 |
1083 |
539.37 |
May 05 2022 |
455 |
542.78 |
May 05 2022 |
569 |
488.79 |
May 05 2022 |
1056 |
539.37 |
Apr 28 2022 |
426 |
542.78 |
Apr 28 2022 |
549 |
488.79 |
Apr 28 2022 |
1004 |
539.37 |
Apr 21 2022 |
384 |
542.78 |
Apr 21 2022 |
530 |
488.79 |
Apr 21 2022 |
968 |
539.37 |
Apr 14 2022 |
374 |
564.57 |
Apr 14 2022 |
541 |
495.6 |
Apr 14 2022 |
846 |
516.53 |
Apr 07 2022 |
361 |
564.57 |
Apr 07 2022 |
539 |
495.6 |
Apr 07 2022 |
836 |
516.53 |
Mar 31 2022 |
354 |
564.57 |
Mar 31 2022 |
534 |
495.6 |
Mar 31 2022 |
826 |
516.53 |
Mar 24 2022 |
311 |
560.48 |
Mar 24 2022 |
508 |
495.6 |
Mar 24 2022 |
690 |
487.86 |
Mar 17 2022 |
310 |
560.48 |
Mar 17 2022 |
501 |
495.6 |
Mar 17 2022 |
681 |
487.86 |
Mar 10 2022 |
718 |
566.84 |
Mar 10 2022 |
495 |
495.6 |
Mar 10 2022 |
661 |
488.71 |
Mar 03 2022 |
301 |
570.46 |
Mar 03 2022 |
504 |
495.29 |
Mar 03 2022 |
676 |
488.71 |
Feb 24 2022 |
308 |
570.46 |
Feb 24 2022 |
495 |
495.29 |
Feb 24 2022 |
658 |
488.71 |
Feb 17 2022 |
347 |
579.63 |
Feb 17 2022 |
512 |
505.62 |
Feb 17 2022 |
687 |
498.68 |
Feb 10 2022 |
373 |
582.16 |
Feb 10 2022 |
513 |
505.62 |
Feb 10 2022 |
713 |
498.68 |
Feb 03 2022 |
379 |
582.16 |
Feb 03 2022 |
521 |
505.62 |
Feb 03 2022 |
716 |
498.68 |
Jan 27 2022 |
388 |
582.16 |
Jan 27 2022 |
522 |
505.62 |
Jan 27 2022 |
717 |
498.68 |
Jan 20 2022 |
363 |
567.21 |
Jan 20 2022 |
523 |
505.62 |
Jan 20 2022 |
717 |
498.68 |
Jan 13 2022 |
363 |
567.21 |
Jan 13 2022 |
528 |
505.62 |
Jan 13 2022 |
718 |
498.68 |
Jan 06 2022 |
363 |
567.21 |
Jan 06 2022 |
528 |
505.62 |
Jan 06 2022 |
718 |
498.68 |
Dec 30 2021 |
364 |
567.21 |
Dec 30 2021 |
528 |
505.62 |
Dec 30 2021 |
722 |
498.68 |
Dec 23 2021 |
364 |
567.21 |
Dec 23 2021 |
528 |
505.62 |
Dec 23 2021 |
722 |
498.68 |
Dec 16 2021 |
364 |
567.21 |
Dec 16 2021 |
528 |
505.62 |
Dec 16 2021 |
722 |
498.68 |
Dec 09 2021 |
364 |
567.21 |
Dec 09 2021 |
528 |
505.62 |
Dec 09 2021 |
722 |
498.68 |
Dec 02 2021 |
364 |
567.21 |
Dec 02 2021 |
528 |
505.62 |
Dec 02 2021 |
722 |
498.68 |
Nov 25 2021 |
364 |
567.21 |
Nov 25 2021 |
528 |
505.62 |
Nov 25 2021 |
722 |
498.68 |
Nov 18 2021 |
364 |
567.21 |
Nov 18 2021 |
528 |
505.62 |
Nov 18 2021 |
722 |
498.68 |
Nov 11 2021 |
364 |
567.21 |
Nov 11 2021 |
528 |
505.62 |
Nov 11 2021 |
722 |
498.68 |
Nov 04 2021 |
364 |
567.21 |
Nov 04 2021 |
528 |
505.62 |
Nov 04 2021 |
725 |
498.68 |
Oct 28 2021 |
364 |
567.21 |
Oct 28 2021 |
528 |
505.62 |
Oct 28 2021 |
725 |
498.68 |
Oct 21 2021 |
364 |
567.21 |
Oct 21 2021 |
528 |
505.62 |
Oct 21 2021 |
726 |
498.68 |
Oct 14 2021 |
370 |
567.21 |
Oct 14 2021 |
528 |
505.62 |
Oct 14 2021 |
727 |
498.68 |
Oct 07 2021 |
370 |
567.21 |
Oct 07 2021 |
528 |
505.62 |
Oct 07 2021 |
727 |
498.68 |
Sep 30 2021 |
370 |
567.21 |
Sep 30 2021 |
523 |
505.62 |
Sep 30 2021 |
723 |
498.68 |
Sep 23 2021 |
368 |
567.21 |
Sep 23 2021 |
623 |
552.57 |
Sep 23 2021 |
870 |
533.84 |
Sep 16 2021 |
362 |
567.21 |
Sep 16 2021 |
621 |
552.57 |
Sep 16 2021 |
862 |
533.84 |
Sep 09 2021 |
369 |
567.21 |
Sep 09 2021 |
625 |
552.57 |
Sep 09 2021 |
868 |
533.84 |
Sep 02 2021 |
375 |
570.92 |
Sep 02 2021 |
586 |
542.21 |
Sep 02 2021 |
794 |
524.72 |
Aug 26 2021 |
373 |
570.92 |
Aug 26 2021 |
609 |
542.21 |
Aug 26 2021 |
849 |
524.72 |
Aug 19 2021 |
446 |
570.92 |
Aug 19 2021 |
584 |
542.21 |
Aug 19 2021 |
873 |
524.72 |
Aug 12 2021 |
450 |
570.92 |
Aug 12 2021 |
578 |
542.21 |
Aug 12 2021 |
859 |
524.72 |
Aug 05 2021 |
457 |
570.92 |
Aug 05 2021 |
576 |
542.21 |
Aug 05 2021 |
858 |
524.72 |
Jul 29 2021 |
465 |
570.92 |
Jul 29 2021 |
590 |
542.21 |
Jul 29 2021 |
869 |
524.72 |
Jul 22 2021 |
457 |
570.92 |
Jul 22 2021 |
595 |
542.21 |
Jul 22 2021 |
870 |
524.72 |
Jul 15 2021 |
468 |
570.92 |
Jul 15 2021 |
609 |
542.21 |
Jul 15 2021 |
890 |
524.72 |
Jul 08 2021 |
473 |
570.92 |
Jul 08 2021 |
730 |
587.39 |
Jul 08 2021 |
1122 |
558.98 |
Jul 01 2021 |
483 |
570.92 |
Jul 01 2021 |
770 |
587.39 |
Jul 01 2021 |
1150 |
558.98 |
Jun 24 2021 |
486 |
570.92 |
Jun 24 2021 |
828 |
587.39 |
Jun 24 2021 |
1161 |
558.98 |
Jun 17 2021 |
477 |
570.92 |
Jun 17 2021 |
747 |
563.55 |
Jun 17 2021 |
1058 |
541.8 |
Jun 10 2021 |
489 |
570.92 |
Jun 10 2021 |
687 |
550.15 |
Jun 10 2021 |
1035 |
541.8 |
Jun 03 2021 |
1057 |
541.8 |
May 27 2021 |
504 |
570.92 |
May 27 2021 |
683 |
530.52 |
May 27 2021 |
1187 |
541.8 |
May 07 2021 |
21275 |
525.56 |
Apr 30 2021 |
3264 |
545.08 |
Apr 30 2021 |
5995 |
545.08 |
Mar 05 2021 |
3188 |
577.71 |
Mar 05 2021 |
3459 |
577.97 |
Mar 05 2021 |
5694 |
577.84 |
Feb 26 2021 |
3861 |
577.71 |
Feb 26 2021 |
4167 |
577.97 |
Feb 26 2021 |
6690 |
577.84 |
Feb 19 2021 |
5035 |
592.43 |
Feb 19 2021 |
4433 |
577.97 |
Feb 19 2021 |
7686 |
587.61 |
Feb 12 2021 |
2148 |
542.54 |
Feb 12 2021 |
5491 |
592.37 |
Feb 12 2021 |
4888 |
591.32 |
Feb 12 2021 |
8104 |
582.88 |
Feb 05 2021 |
2353 |
542.54 |
Feb 05 2021 |
5850 |
592.37 |
Feb 05 2021 |
5337 |
591.32 |
Feb 05 2021 |
8613 |
582.88 |
Jan 29 2021 |
2369 |
542.54 |
Jan 29 2021 |
6041 |
592.37 |
Jan 29 2021 |
5538 |
591.32 |
Jan 29 2021 |
8873 |
582.88 |
Jan 22 2021 |
2384 |
542.54 |
Jan 22 2021 |
6087 |
577.38 |
Jan 22 2021 |
5672 |
591.32 |
Jan 22 2021 |
8901 |
568.42 |
Jan 15 2021 |
2384 |
542.54 |
Jan 15 2021 |
6087 |
577.38 |
Jan 15 2021 |
5911 |
591.32 |
Jan 15 2021 |
9089 |
568.42 |
Jan 08 2021 |
2384 |
542.54 |
Jan 08 2021 |
6087 |
577.38 |
Jan 08 2021 |
5911 |
591.32 |
Jan 08 2021 |
9055 |
568.42 |
Jan 01 2021 |
2384 |
542.54 |
Jan 01 2021 |
6087 |
577.38 |
Jan 01 2021 |
5896 |
591.32 |
Jan 01 2021 |
9014 |
568.42 |
Dec 25 2020 |
2384 |
542.54 |
Dec 25 2020 |
6087 |
577.38 |
Dec 25 2020 |
5896 |
591.32 |
Dec 25 2020 |
9014 |
568.42 |
Dec 18 2020 |
2322 |
542.54 |
Dec 18 2020 |
6087 |
577.38 |
Dec 18 2020 |
5896 |
591.32 |
Dec 18 2020 |
9014 |
568.42 |
Dec 11 2020 |
2322 |
542.54 |
Dec 11 2020 |
6087 |
577.38 |
Dec 11 2020 |
5896 |
591.32 |
Dec 11 2020 |
8995 |
568.42 |
Dec 04 2020 |
2322 |
542.54 |
Dec 04 2020 |
6087 |
577.38 |
Dec 04 2020 |
5843 |
591.32 |
Dec 04 2020 |
8955 |
568.42 |
Nov 27 2020 |
2322 |
542.54 |
Nov 27 2020 |
6087 |
577.38 |
Nov 27 2020 |
5843 |
591.32 |
Nov 27 2020 |
8955 |
568.42 |
Nov 20 2020 |
2322 |
542.54 |
Nov 20 2020 |
6087 |
577.38 |
Nov 20 2020 |
5843 |
591.32 |
Nov 20 2020 |
8955 |
568.42 |
Nov 13 2020 |
2322 |
542.54 |
Nov 13 2020 |
6087 |
577.38 |
Nov 13 2020 |
5843 |
591.32 |
Nov 13 2020 |
8955 |
568.42 |
Nov 06 2020 |
2322 |
542.54 |
Nov 06 2020 |
6087 |
577.38 |
Nov 06 2020 |
5843 |
591.32 |
Nov 06 2020 |
9069 |
568.42 |
Oct 30 2020 |
2298 |
542.54 |
Oct 30 2020 |
6071 |
577.38 |
Oct 30 2020 |
5829 |
591.32 |
Oct 30 2020 |
8980 |
568.42 |
Oct 23 2020 |
2282 |
542.54 |
Oct 23 2020 |
5837 |
577.38 |
Oct 23 2020 |
5829 |
591.32 |
Oct 23 2020 |
8858 |
568.42 |
Oct 16 2020 |
2189 |
542.54 |
Oct 16 2020 |
5922 |
577.38 |
Oct 16 2020 |
5794 |
591.32 |
Oct 16 2020 |
8894 |
568.42 |
Oct 09 2020 |
2189 |
542.54 |
Oct 09 2020 |
5908 |
577.38 |
Oct 09 2020 |
5739 |
591.32 |
Oct 09 2020 |
8843 |
568.42 |
Oct 02 2020 |
2136 |
542.54 |
Oct 02 2020 |
5843 |
577.38 |
Oct 02 2020 |
5414 |
591.32 |
Oct 02 2020 |
8495 |
568.42 |
Sep 25 2020 |
1924 |
542.54 |
Sep 25 2020 |
5758 |
577.38 |
Sep 25 2020 |
5499 |
591.32 |
Sep 25 2020 |
8549 |
568.42 |
Sep 18 2020 |
1956 |
542.54 |
Sep 18 2020 |
5802 |
577.38 |
Sep 18 2020 |
5543 |
591.32 |
Sep 18 2020 |
8598 |
568.42 |
Sep 11 2020 |
1817 |
542.54 |
Sep 11 2020 |
5617 |
577.38 |
Sep 11 2020 |
5624 |
591.32 |
Sep 11 2020 |
8320 |
568.42 |
Sep 04 2020 |
1889 |
542.54 |
Sep 04 2020 |
6375 |
577.38 |
Sep 04 2020 |
6013 |
591.32 |
Sep 04 2020 |
9315 |
568.42 |
Aug 28 2020 |
2289 |
542.54 |
Aug 28 2020 |
6808 |
577.38 |
Aug 28 2020 |
6623 |
591.32 |
Aug 28 2020 |
9941 |
568.42 |
Aug 21 2020 |
2295 |
542.54 |
Aug 21 2020 |
7307 |
577.38 |
Aug 21 2020 |
7087 |
591.32 |
Aug 21 2020 |
10766 |
568.42 |
Aug 14 2020 |
2578 |
542.54 |
Aug 14 2020 |
7650 |
577.38 |
Aug 14 2020 |
7441 |
591.32 |
Aug 14 2020 |
11327 |
568.42 |
Aug 07 2020 |
2832 |
542.54 |
Aug 07 2020 |
8260 |
577.38 |
Aug 07 2020 |
8082 |
591.32 |
Aug 07 2020 |
12170 |
568.42 |
Jul 31 2020 |
3030 |
542.54 |
Jul 31 2020 |
8796 |
577.38 |
Jul 31 2020 |
8820 |
591.32 |
Jul 31 2020 |
13009 |
568.42 |
Jul 24 2020 |
3056 |
542.54 |
Jul 24 2020 |
9172 |
577.38 |
Jul 24 2020 |
9553 |
591.32 |
Jul 24 2020 |
13881 |
568.42 |
Jul 17 2020 |
3172 |
542.54 |
Jul 17 2020 |
9725 |
577.38 |
Jul 17 2020 |
10349 |
591.32 |
Jul 17 2020 |
14540 |
568.42 |
Jul 10 2020 |
3503 |
542.54 |
Jul 10 2020 |
10163 |
577.38 |
Jul 10 2020 |
11335 |
591.32 |
Jul 10 2020 |
15480 |
568.42 |
Jul 03 2020 |
3595 |
542.54 |
Jul 03 2020 |
10437 |
577.38 |
Jul 03 2020 |
11614 |
591.32 |
Jul 03 2020 |
15786 |
568.42 |
Jun 26 2020 |
3856 |
542.54 |
Jun 26 2020 |
10859 |
577.38 |
Jun 26 2020 |
12336 |
591.32 |
Jun 26 2020 |
16509 |
568.42 |
Jun 19 2020 |
3979 |
542.54 |
Jun 19 2020 |
11163 |
577.38 |
Jun 19 2020 |
11941 |
558.23 |
Jun 19 2020 |
16223 |
548.38 |
Jun 12 2020 |
4164 |
542.54 |
Jun 12 2020 |
11810 |
577.38 |
Jun 12 2020 |
11901 |
542.8 |
Jun 12 2020 |
15862 |
532.08 |
Jun 05 2020 |
4364 |
542.54 |
Jun 05 2020 |
12089 |
577.38 |
Jun 05 2020 |
12460 |
542.8 |
Jun 05 2020 |
16429 |
532.08 |
May 29 2020 |
4715 |
542.54 |
May 29 2020 |
12461 |
577.38 |
May 29 2020 |
12565 |
535.54 |
May 29 2020 |
16927 |
532.08 |
May 22 2020 |
4909 |
542.54 |
May 22 2020 |
12802 |
577.38 |
May 22 2020 |
13074 |
535.54 |
May 22 2020 |
17430 |
532.08 |
May 15 2020 |
5587 |
542.54 |
May 15 2020 |
13470 |
577.38 |
May 15 2020 |
13369 |
535.54 |
May 15 2020 |
17974 |
532.08 |
May 08 2020 |
5775 |
542.54 |
May 08 2020 |
13845 |
577.38 |
May 08 2020 |
13688 |
535.54 |
May 08 2020 |
18431 |
532.08 |
May 01 2020 |
6321 |
542.54 |
May 01 2020 |
14786 |
587.83 |
May 01 2020 |
14365 |
535.54 |
May 01 2020 |
19232 |
532.08 |
Apr 24 2020 |
6451 |
542.54 |
Apr 24 2020 |
15464 |
587.83 |
Apr 24 2020 |
14878 |
535.54 |
Apr 24 2020 |
20602 |
532.08 |
Apr 17 2020 |
6459 |
542.54 |
Apr 17 2020 |
15747 |
579 |
Apr 17 2020 |
14985 |
535.54 |
Apr 17 2020 |
21007 |
532.08 |
Apr 10 2020 |
6642 |
542.54 |
Apr 10 2020 |
16270 |
579 |
Apr 10 2020 |
15338 |
535.54 |
Apr 10 2020 |
21474 |
532.08 |
Apr 03 2020 |
7024 |
542.54 |
Apr 03 2020 |
16891 |
579 |
Apr 03 2020 |
15687 |
535.54 |
Apr 03 2020 |
22026 |
532.08 |
Mar 27 2020 |
7889 |
564.82 |
Mar 27 2020 |
17298 |
572.26 |
Mar 27 2020 |
16076 |
535.54 |
Mar 27 2020 |
22600 |
532.08 |
Mar 20 2020 |
8047 |
564.82 |
Mar 20 2020 |
17650 |
572.26 |
Mar 20 2020 |
16319 |
535.54 |
Mar 20 2020 |
22906 |
532.08 |
Mar 13 2020 |
7886 |
564.82 |
Mar 13 2020 |
18225 |
578.14 |
Mar 13 2020 |
16839 |
541.83 |
Mar 13 2020 |
21757 |
517.84 |
Mar 06 2020 |
7971 |
564.82 |
Mar 06 2020 |
18342 |
571.61 |
Mar 06 2020 |
16572 |
535.59 |
Mar 06 2020 |
21978 |
517.84 |
Feb 28 2020 |
8300 |
564.82 |
Feb 28 2020 |
18366 |
571.61 |
Feb 28 2020 |
16565 |
535.59 |
Feb 28 2020 |
21961 |
517.84 |
Feb 21 2020 |
8207 |
587.09 |
Feb 21 2020 |
18180 |
573.98 |
Feb 21 2020 |
16456 |
536.54 |
Feb 21 2020 |
22306 |
522.59 |
Feb 14 2020 |
8344 |
587.09 |
Feb 14 2020 |
18268 |
573.98 |
Feb 14 2020 |
16501 |
536.54 |
Feb 14 2020 |
22353 |
522.59 |
Feb 07 2020 |
8427 |
587.09 |
Feb 07 2020 |
18197 |
573.98 |
Feb 07 2020 |
16388 |
536.54 |
Feb 07 2020 |
22189 |
522.59 |
Jan 31 2020 |
8442 |
587.09 |
Jan 31 2020 |
18904 |
590.65 |
Jan 31 2020 |
16428 |
536.54 |
Jan 31 2020 |
23692 |
537.69 |
Jan 24 2020 |
8434 |
587.09 |
Jan 24 2020 |
18819 |
587.21 |
Jan 24 2020 |
16478 |
536.54 |
Jan 24 2020 |
23735 |
537.69 |
Jan 17 2020 |
8434 |
587.09 |
Jan 17 2020 |
18847 |
587.21 |
Jan 17 2020 |
16320 |
536.54 |
Jan 17 2020 |
23600 |
537.69 |
Jan 10 2020 |
8434 |
587.09 |
Jan 10 2020 |
18847 |
587.21 |
Jan 10 2020 |
16315 |
536.54 |
Jan 10 2020 |
23597 |
537.69 |
Jan 03 2020 |
8435 |
587.09 |
Jan 03 2020 |
18849 |
587.21 |
Jan 03 2020 |
16324 |
536.54 |
Jan 03 2020 |
23607 |
537.69 |
Dec 27 2019 |
8491 |
587.09 |
Dec 27 2019 |
18849 |
587.21 |
Dec 27 2019 |
16315 |
536.54 |
Dec 27 2019 |
23600 |
537.69 |
Dec 20 2019 |
8491 |
587.09 |
Dec 20 2019 |
18849 |
587.21 |
Dec 20 2019 |
16315 |
536.54 |
Dec 20 2019 |
23600 |
537.69 |
Dec 13 2019 |
8492 |
587.09 |
Dec 13 2019 |
18850 |
587.21 |
Dec 13 2019 |
16316 |
536.54 |
Dec 13 2019 |
23601 |
537.69 |
Dec 06 2019 |
8492 |
587.09 |
Dec 06 2019 |
18850 |
587.21 |
Dec 06 2019 |
16303 |
536.54 |
Dec 06 2019 |
23587 |
537.69 |
Nov 29 2019 |
8492 |
587.09 |
Nov 29 2019 |
18850 |
587.21 |
Nov 29 2019 |
16254 |
536.54 |
Nov 29 2019 |
23562 |
537.69 |
Nov 22 2019 |
8492 |
587.09 |
Nov 22 2019 |
18850 |
587.21 |
Nov 22 2019 |
16254 |
536.54 |
Nov 22 2019 |
23562 |
537.69 |
Nov 15 2019 |
8492 |
587.09 |
Nov 15 2019 |
18850 |
587.21 |
Nov 15 2019 |
16255 |
536.54 |
Nov 15 2019 |
23567 |
537.69 |
Nov 08 2019 |
8492 |
587.09 |
Nov 08 2019 |
18772 |
587.21 |
Nov 08 2019 |
16268 |
536.54 |
Nov 08 2019 |
23482 |
537.69 |
Nov 01 2019 |
8492 |
587.09 |
Nov 01 2019 |
18354 |
587.21 |
Nov 01 2019 |
16244 |
536.54 |
Nov 01 2019 |
23150 |
537.69 |
Oct 25 2019 |
8493 |
587.09 |
Oct 25 2019 |
18354 |
587.21 |
Oct 25 2019 |
16260 |
536.54 |
Oct 25 2019 |
23167 |
537.69 |
Oct 18 2019 |
8493 |
587.09 |
Oct 18 2019 |
18449 |
587.21 |
Oct 18 2019 |
16260 |
536.54 |
Oct 18 2019 |
23222 |
537.69 |
Oct 11 2019 |
8491 |
587.09 |
Oct 11 2019 |
18384 |
587.21 |
Oct 11 2019 |
16261 |
536.54 |
Oct 11 2019 |
23174 |
537.69 |
Oct 04 2019 |
8484 |
587.09 |
Oct 04 2019 |
18343 |
587.21 |
Oct 04 2019 |
16289 |
536.54 |
Oct 04 2019 |
23135 |
537.69 |
Sep 27 2019 |
8484 |
587.09 |
Sep 27 2019 |
18347 |
587.21 |
Sep 27 2019 |
16293 |
536.54 |
Sep 27 2019 |
23264 |
537.69 |
Sep 20 2019 |
8548 |
587.09 |
Sep 20 2019 |
18261 |
587.21 |
Sep 20 2019 |
16306 |
536.54 |
Sep 20 2019 |
23230 |
537.69 |
Sep 13 2019 |
8690 |
587.09 |
Sep 13 2019 |
18376 |
587.21 |
Sep 13 2019 |
16300 |
536.54 |
Sep 13 2019 |
23285 |
537.69 |
Sep 06 2019 |
8679 |
587.09 |
Sep 06 2019 |
18815 |
587.21 |
Sep 06 2019 |
16319 |
536.54 |
Sep 06 2019 |
23716 |
537.69 |
Aug 30 2019 |
8764 |
587.09 |
Aug 30 2019 |
18920 |
587.21 |
Aug 30 2019 |
16504 |
536.54 |
Aug 30 2019 |
23885 |
537.69 |
Aug 23 2019 |
8903 |
587.09 |
Aug 23 2019 |
19172 |
587.21 |
Aug 23 2019 |
16630 |
536.54 |
Aug 23 2019 |
24172 |
537.69 |
Aug 16 2019 |
8889 |
587.09 |
Aug 16 2019 |
19055 |
587.21 |
Aug 16 2019 |
18937 |
587.27 |
Aug 16 2019 |
26820 |
576.55 |
Aug 09 2019 |
8931 |
587.09 |
Aug 09 2019 |
19127 |
587.21 |
Aug 09 2019 |
19014 |
587.27 |
Aug 09 2019 |
26940 |
576.55 |
Aug 02 2019 |
9002 |
587.09 |
Aug 02 2019 |
19316 |
587.21 |
Aug 02 2019 |
19200 |
587.27 |
Aug 02 2019 |
27151 |
576.55 |
Jul 26 2019 |
9025 |
587.09 |
Jul 26 2019 |
19271 |
587.21 |
Jul 26 2019 |
19328 |
587.27 |
Jul 26 2019 |
27283 |
576.55 |
Jul 19 2019 |
9141 |
587.09 |
Jul 19 2019 |
19577 |
587.21 |
Jul 19 2019 |
19409 |
587.27 |
Jul 19 2019 |
27506 |
576.55 |
Jul 12 2019 |
9113 |
587.09 |
Jul 12 2019 |
19497 |
587.21 |
Jul 12 2019 |
19524 |
587.27 |
Jul 12 2019 |
27542 |
576.55 |
Jul 05 2019 |
9192 |
587.09 |
Jul 05 2019 |
19756 |
587.21 |
Jul 05 2019 |
20007 |
587.27 |
Jul 05 2019 |
28029 |
576.55 |
Jun 28 2019 |
9299 |
587.09 |
Jun 28 2019 |
19874 |
587.21 |
Jun 28 2019 |
20232 |
587.27 |
Jun 28 2019 |
28257 |
576.55 |
Jun 21 2019 |
9156 |
587.09 |
Jun 21 2019 |
19831 |
587.21 |
Jun 21 2019 |
20168 |
587.27 |
Jun 21 2019 |
28047 |
576.55 |
Jun 14 2019 |
8976 |
587.09 |
Jun 14 2019 |
19749 |
587.21 |
Jun 14 2019 |
20354 |
587.27 |
Jun 14 2019 |
28133 |
576.55 |
Jun 07 2019 |
9050 |
587.09 |
Jun 07 2019 |
19892 |
587.21 |
Jun 07 2019 |
20612 |
587.27 |
Jun 07 2019 |
28408 |
576.55 |
May 31 2019 |
9189 |
587.09 |
May 31 2019 |
19865 |
587.21 |
May 31 2019 |
21161 |
612.91 |
May 31 2019 |
28649 |
583.14 |
May 24 2019 |
9042 |
587.09 |
May 24 2019 |
19797 |
587.21 |
May 24 2019 |
21550 |
635.21 |
May 24 2019 |
28653 |
583.14 |
May 17 2019 |
9132 |
587.09 |
May 17 2019 |
19851 |
587.21 |
May 17 2019 |
21676 |
635.21 |
May 17 2019 |
28649 |
583.14 |
May 10 2019 |
9083 |
587.09 |
May 10 2019 |
19989 |
587.21 |
May 10 2019 |
21688 |
637.71 |
May 10 2019 |
28655 |
583.14 |
May 03 2019 |
9227 |
587.09 |
May 03 2019 |
20081 |
587.21 |
May 03 2019 |
21722 |
637.71 |
May 03 2019 |
28699 |
582.02 |
Apr 26 2019 |
9249 |
587.09 |
Apr 26 2019 |
20236 |
587.21 |
Apr 26 2019 |
21718 |
637.71 |
Apr 26 2019 |
28021 |
582.02 |
Apr 19 2019 |
9306 |
587.09 |
Apr 19 2019 |
20267 |
587.64 |
Apr 19 2019 |
21892 |
637.71 |
Apr 19 2019 |
28231 |
585.75 |
Apr 18 2019 |
9318 |
587.09 |
Apr 18 2019 |
20277 |
587.64 |
Apr 18 2019 |
21932 |
637.71 |
Apr 12 2019 |
9244 |
587.09 |
Apr 12 2019 |
20283 |
587.64 |
Apr 12 2019 |
22187 |
637.71 |
Apr 12 2019 |
28354 |
585.75 |
Apr 05 2019 |
9165 |
587.09 |
Apr 05 2019 |
19498 |
587.64 |
Apr 05 2019 |
21705 |
637.71 |
Apr 05 2019 |
27611 |
585.75 |
Mar 29 2019 |
19441 |
592.38 |
Mar 29 2019 |
21554 |
644.62 |
Mar 29 2019 |
27779 |
597.32 |
Mar 22 2019 |
18993 |
592.38 |
Mar 22 2019 |
21161 |
644.62 |
Mar 22 2019 |
27355 |
597.32 |
Mar 15 2019 |
19110 |
592.38 |
Mar 15 2019 |
20996 |
644.62 |
Mar 15 2019 |
27236 |
597.32 |
Mar 08 2019 |
18989 |
601.32 |
Mar 08 2019 |
21177 |
677.83 |
Mar 08 2019 |
27995 |
639.57 |
Mar 01 2019 |
19142 |
601.32 |
Mar 01 2019 |
21226 |
677.83 |
Mar 01 2019 |
28123 |
639.57 |
Feb 22 2019 |
19156 |
598.52 |
Feb 22 2019 |
21217 |
677.83 |
Feb 22 2019 |
28426 |
651.39 |
Feb 15 2019 |
18965 |
598.52 |
Feb 15 2019 |
21155 |
677.83 |
Feb 15 2019 |
28133 |
651.39 |
Feb 08 2019 |
18900 |
598.52 |
Feb 08 2019 |
21248 |
724.41 |
Feb 08 2019 |
28040 |
661.47 |
Feb 01 2019 |
18889 |
598.52 |
Feb 01 2019 |
21274 |
724.41 |
Feb 01 2019 |
28014 |
661.47 |
Jan 25 2019 |
21243 |
724.41 |
Jan 25 2019 |
28726 |
724.41 |
Jan 18 2019 |
21248 |
724.41 |
Jan 18 2019 |
28751 |
724.41 |
Jan 11 2019 |
21215 |
724.41 |
Jan 11 2019 |
28718 |
724.41 |
Jan 04 2019 |
21237 |
724.41 |
Jan 04 2019 |
28735 |
724.41 |
Dec 28 2018 |
21237 |
724.41 |
Dec 28 2018 |
28735 |
724.41 |
Dec 21 2018 |
21237 |
724.41 |
Dec 21 2018 |
28735 |
724.41 |
Dec 14 2018 |
21237 |
724.41 |
Dec 14 2018 |
28735 |
724.41 |
Dec 07 2018 |
21221 |
724.41 |
Dec 07 2018 |
28722 |
724.41 |
Nov 30 2018 |
21221 |
724.41 |
Nov 30 2018 |
28722 |
724.41 |
Nov 23 2018 |
21221 |
724.41 |
Nov 23 2018 |
28722 |
724.41 |
Nov 16 2018 |
21221 |
724.41 |
Nov 16 2018 |
28722 |
724.41 |
Nov 09 2018 |
21221 |
724.41 |
Nov 09 2018 |
28723 |
724.41 |
Nov 02 2018 |
21221 |
724.41 |
Nov 02 2018 |
28679 |
724.41 |
Oct 26 2018 |
21221 |
724.41 |
Oct 26 2018 |
28665 |
724.41 |
Oct 19 2018 |
21221 |
724.41 |
Oct 19 2018 |
28712 |
724.41 |
Oct 12 2018 |
21176 |
724.41 |
Oct 12 2018 |
28617 |
724.41 |
Oct 05 2018 |
21122 |
724.41 |
Oct 05 2018 |
28747 |
724.41 |
Sep 28 2018 |
21134 |
724.41 |
Sep 28 2018 |
28021 |
724.41 |
Sep 21 2018 |
21050 |
724.41 |
Sep 21 2018 |
27946 |
724.41 |
Sep 14 2018 |
21157 |
724.41 |
Sep 14 2018 |
28043 |
724.41 |
Sep 07 2018 |
21306 |
724.41 |
Sep 07 2018 |
28592 |
724.41 |
Aug 31 2018 |
21394 |
724.41 |
Aug 31 2018 |
28663 |
724.41 |
Aug 24 2018 |
21166 |
724.41 |
Aug 24 2018 |
28580 |
724.41 |
Aug 17 2018 |
21532 |
724.41 |
Aug 17 2018 |
28932 |
724.41 |
Aug 10 2018 |
21500 |
724.41 |
Aug 10 2018 |
29023 |
724.41 |
Aug 03 2018 |
21747 |
724.41 |
Aug 03 2018 |
29282 |
724.41 |
Jul 27 2018 |
21800 |
724.41 |
Jul 27 2018 |
29420 |
724.41 |
Jul 20 2018 |
22022 |
724.41 |
Jul 20 2018 |
29736 |
724.41 |
Jul 13 2018 |
21776 |
724.41 |
Jul 13 2018 |
29501 |
724.41 |
Jul 06 2018 |
21918 |
724.41 |
Jul 06 2018 |
29407 |
724.41 |
Jun 29 2018 |
21851 |
724.41 |
Jun 29 2018 |
29328 |
724.41 |
Jun 22 2018 |
22260 |
724.41 |
Jun 22 2018 |
29764 |
724.41 |
Jun 15 2018 |
22051 |
724.41 |
Jun 15 2018 |
29753 |
724.41 |
Jun 08 2018 |
22319 |
724.41 |
Jun 08 2018 |
30067 |
724.41 |
Jun 01 2018 |
22472 |
724.41 |
Jun 01 2018 |
30490 |
724.41 |