| Mar 06 2020 |
9552 |
451.34 |
| Mar 06 2020 |
13665 |
451.34 |
| Feb 28 2020 |
9602 |
451.34 |
| Feb 28 2020 |
13697 |
451.34 |
| Feb 21 2020 |
9458 |
451.34 |
| Feb 21 2020 |
13566 |
451.34 |
| Feb 14 2020 |
9490 |
451.34 |
| Feb 14 2020 |
13609 |
451.34 |
| Feb 07 2020 |
9468 |
451.34 |
| Feb 07 2020 |
13516 |
451.34 |
| Jan 31 2020 |
9537 |
451.34 |
| Jan 31 2020 |
13564 |
451.34 |
| Jan 24 2020 |
9536 |
451.34 |
| Jan 24 2020 |
13558 |
451.34 |
| Jan 17 2020 |
9545 |
451.34 |
| Jan 17 2020 |
13482 |
451.34 |
| Jan 10 2020 |
9545 |
451.34 |
| Jan 10 2020 |
13483 |
451.34 |
| Jan 03 2020 |
9547 |
451.34 |
| Jan 03 2020 |
13491 |
451.34 |
| Dec 27 2019 |
9547 |
451.34 |
| Dec 27 2019 |
13488 |
451.34 |
| Dec 20 2019 |
9547 |
451.34 |
| Dec 20 2019 |
13488 |
451.34 |
| Dec 13 2019 |
9548 |
451.34 |
| Dec 13 2019 |
13489 |
451.34 |
| Dec 06 2019 |
9548 |
451.34 |
| Dec 06 2019 |
13478 |
451.34 |
| Nov 29 2019 |
9548 |
451.34 |
| Nov 29 2019 |
13472 |
451.34 |
| Nov 22 2019 |
9548 |
451.34 |
| Nov 22 2019 |
13472 |
451.34 |
| Nov 15 2019 |
9548 |
451.34 |
| Nov 15 2019 |
13477 |
451.34 |
| Nov 08 2019 |
9525 |
451.34 |
| Nov 08 2019 |
13424 |
451.34 |
| Nov 01 2019 |
9337 |
451.34 |
| Nov 01 2019 |
13247 |
451.34 |
| Oct 25 2019 |
9337 |
451.34 |
| Oct 25 2019 |
13263 |
451.34 |
| Oct 18 2019 |
9377 |
451.34 |
| Oct 18 2019 |
13281 |
451.34 |
| Oct 11 2019 |
9357 |
451.34 |
| Oct 11 2019 |
13267 |
451.34 |
| Oct 04 2019 |
9334 |
451.34 |
| Oct 04 2019 |
13250 |
451.34 |
| Sep 27 2019 |
9337 |
451.34 |
| Sep 27 2019 |
13367 |
451.34 |
| Sep 20 2019 |
9316 |
451.34 |
| Sep 20 2019 |
13360 |
451.34 |
| Sep 13 2019 |
9388 |
451.34 |
| Sep 13 2019 |
13365 |
451.34 |
| Sep 06 2019 |
9556 |
451.34 |
| Sep 06 2019 |
13585 |
451.34 |
| Aug 30 2019 |
9610 |
451.34 |
| Aug 30 2019 |
13679 |
451.34 |
| Aug 23 2019 |
9730 |
451.34 |
| Aug 23 2019 |
13846 |
451.34 |
| Aug 16 2019 |
9693 |
451.34 |
| Aug 16 2019 |
13833 |
451.34 |
| Aug 09 2019 |
9740 |
451.34 |
| Aug 09 2019 |
13892 |
451.34 |
| Aug 02 2019 |
9821 |
451.34 |
| Aug 02 2019 |
13999 |
451.34 |
| Jul 26 2019 |
9827 |
451.34 |
| Jul 26 2019 |
14085 |
451.34 |
| Jul 19 2019 |
7246 |
424.21 |
| Jul 19 2019 |
10283 |
424.21 |
| Jul 12 2019 |
7276 |
424.21 |
| Jul 12 2019 |
10426 |
424.21 |
| Jul 05 2019 |
7453 |
424.21 |
| Jul 05 2019 |
10713 |
424.21 |
| Jun 28 2019 |
7522 |
424.21 |
| Jun 28 2019 |
10873 |
424.21 |
| Jun 21 2019 |
7518 |
424.21 |
| Jun 21 2019 |
10766 |
424.21 |
| Jun 14 2019 |
7520 |
424.21 |
| Jun 14 2019 |
10845 |
424.21 |
| Jun 07 2019 |
7584 |
424.21 |
| Jun 07 2019 |
10979 |
424.21 |
| May 31 2019 |
7574 |
424.21 |
| May 31 2019 |
10990 |
424.21 |
| May 24 2019 |
7550 |
424.21 |
| May 24 2019 |
11028 |
424.21 |
| May 17 2019 |
7563 |
424.21 |
| May 17 2019 |
11055 |
424.21 |
| May 10 2019 |
7615 |
424.21 |
| May 10 2019 |
11009 |
424.21 |
| May 03 2019 |
7671 |
424.21 |
| May 03 2019 |
11065 |
424.21 |
| Apr 26 2019 |
7747 |
424.21 |
| Apr 26 2019 |
10873 |
424.21 |
| Apr 19 2019 |
7696 |
424.21 |
| Apr 19 2019 |
10823 |
424.21 |
| Apr 18 2019 |
7703 |
424.21 |
| Apr 12 2019 |
7716 |
424.21 |
| Apr 12 2019 |
10885 |
424.21 |
| Apr 05 2019 |
7391 |
424.21 |
| Apr 05 2019 |
10557 |
424.21 |
| Mar 29 2019 |
7345 |
424.21 |
| Mar 29 2019 |
10446 |
424.21 |
| Mar 22 2019 |
7251 |
424.21 |
| Mar 22 2019 |
10351 |
424.21 |
| Mar 15 2019 |
7382 |
424.21 |
| Mar 15 2019 |
10420 |
424.21 |
| Mar 08 2019 |
13044 |
487.92 |
| Mar 08 2019 |
18229 |
487.92 |
| Mar 01 2019 |
13134 |
487.92 |
| Mar 01 2019 |
18317 |
487.92 |
| Feb 22 2019 |
13206 |
487.92 |
| Feb 22 2019 |
18391 |
487.92 |
| Feb 15 2019 |
13092 |
487.92 |
| Feb 15 2019 |
18192 |
487.92 |
| Feb 08 2019 |
13049 |
487.92 |
| Feb 08 2019 |
17990 |
487.92 |
| Feb 01 2019 |
9444 |
447.14 |
| Feb 01 2019 |
13080 |
447.14 |
| Jan 25 2019 |
9455 |
447.14 |
| Jan 25 2019 |
13127 |
447.14 |
| Jan 18 2019 |
9505 |
447.14 |
| Jan 18 2019 |
13150 |
447.14 |
| Jan 11 2019 |
9505 |
447.14 |
| Jan 11 2019 |
13135 |
447.14 |
| Jan 04 2019 |
9506 |
447.14 |
| Jan 04 2019 |
13143 |
447.14 |
| Dec 28 2018 |
9506 |
447.14 |
| Dec 28 2018 |
13143 |
447.14 |
| Dec 21 2018 |
9506 |
447.14 |
| Dec 21 2018 |
13143 |
447.14 |
| Dec 14 2018 |
9506 |
447.14 |
| Dec 14 2018 |
13143 |
447.14 |
| Dec 07 2018 |
9506 |
447.14 |
| Dec 07 2018 |
13139 |
447.14 |
| Nov 30 2018 |
9506 |
447.14 |
| Nov 30 2018 |
13139 |
447.14 |
| Nov 23 2018 |
9506 |
447.14 |
| Nov 23 2018 |
13139 |
447.14 |
| Nov 16 2018 |
9506 |
447.14 |
| Nov 16 2018 |
13139 |
447.14 |
| Nov 09 2018 |
9507 |
447.14 |
| Nov 09 2018 |
13140 |
447.14 |
| Nov 02 2018 |
9507 |
447.14 |
| Nov 02 2018 |
13113 |
447.14 |
| Oct 26 2018 |
9506 |
447.14 |
| Oct 26 2018 |
13111 |
447.14 |
| Oct 19 2018 |
9528 |
447.14 |
| Oct 19 2018 |
13132 |
447.14 |
| Oct 12 2018 |
9495 |
447.14 |
| Oct 12 2018 |
13086 |
447.14 |
| Oct 05 2018 |
9518 |
447.14 |
| Oct 05 2018 |
13202 |
447.14 |
| Sep 28 2018 |
9302 |
447.14 |
| Sep 28 2018 |
12883 |
447.14 |
| Sep 21 2018 |
9276 |
447.14 |
| Sep 21 2018 |
12868 |
447.14 |
| Sep 14 2018 |
9309 |
447.14 |
| Sep 14 2018 |
12906 |
447.14 |
| Sep 07 2018 |
9461 |
447.14 |
| Sep 07 2018 |
13149 |
447.14 |
| Aug 31 2018 |
9484 |
447.14 |
| Aug 31 2018 |
13232 |
447.14 |
| Aug 24 2018 |
9515 |
447.14 |
| Aug 24 2018 |
13254 |
447.14 |
| Aug 17 2018 |
9498 |
447.14 |
| Aug 17 2018 |
13395 |
447.14 |
| Aug 10 2018 |
9526 |
447.14 |
| Aug 10 2018 |
13476 |
447.14 |
| Aug 03 2018 |
9678 |
447.14 |
| Aug 03 2018 |
13599 |
447.14 |
| Jul 27 2018 |
9764 |
447.14 |
| Jul 27 2018 |
13648 |
447.14 |
| Jul 20 2018 |
12134 |
472.17 |
| Jul 20 2018 |
17050 |
472.17 |
| Jul 13 2018 |
12333 |
472.17 |
| Jul 13 2018 |
16880 |
472.17 |
| Jul 06 2018 |
12173 |
472.17 |
| Jul 06 2018 |
16639 |
472.17 |
| Jun 29 2018 |
12189 |
472.17 |
| Jun 29 2018 |
16663 |
472.17 |
| Jun 22 2018 |
12403 |
472.17 |
| Jun 22 2018 |
16946 |
472.17 |
| Jun 15 2018 |
12495 |
472.17 |
| Jun 15 2018 |
16985 |
472.17 |
| Jun 08 2018 |
12561 |
472.17 |
| Jun 08 2018 |
17145 |
472.17 |
| Jun 01 2018 |
12938 |
472.17 |
| Jun 01 2018 |
17491 |
472.17 |
| May 25 2018 |
12962 |
472.17 |
| May 25 2018 |
17683 |
472.17 |
| May 18 2018 |
13078 |
472.17 |
| May 18 2018 |
17750 |
472.17 |
| May 11 2018 |
13118 |
472.17 |
| May 11 2018 |
17885 |
472.17 |
| May 04 2018 |
13333 |
472.17 |
| May 04 2018 |
18072 |
472.17 |
| Apr 27 2018 |
13231 |
472.17 |
| Apr 27 2018 |
17977 |
472.17 |
| Apr 20 2018 |
13242 |
472.17 |
| Apr 20 2018 |
18079 |
472.17 |
| Apr 13 2018 |
13103 |
472.17 |
| Apr 13 2018 |
18010 |
472.17 |
| Apr 06 2018 |
13385 |
472.17 |
| Apr 06 2018 |
18101 |
472.17 |
| Mar 30 2018 |
13689 |
472.17 |
| Mar 30 2018 |
18356 |
472.17 |
| Mar 23 2018 |
13888 |
472.17 |
| Mar 23 2018 |
18530 |
472.17 |
| Mar 16 2018 |
13753 |
472.17 |
| Mar 16 2018 |
18479 |
472.17 |
| Mar 09 2018 |
5419 |
390 |
| Mar 09 2018 |
7596 |
390 |
| Mar 02 2018 |
5452 |
390 |
| Mar 02 2018 |
7767 |
390 |
| Feb 23 2018 |
5508 |
390 |
| Feb 23 2018 |
7823 |
390 |
| Feb 16 2018 |
5548 |
390 |
| Feb 16 2018 |
7852 |
390 |
| Feb 09 2018 |
5510 |
390 |
| Feb 09 2018 |
7826 |
390 |
| Feb 02 2018 |
5352 |
388.45 |
| Feb 02 2018 |
7633 |
388.45 |
| Jan 26 2018 |
5378 |
388.45 |
| Jan 26 2018 |
7646 |
388.45 |
| Jan 19 2018 |
5380 |
388.45 |
| Jan 19 2018 |
7646 |
388.45 |
| Jan 12 2018 |
5385 |
388.45 |
| Jan 12 2018 |
7647 |
388.45 |
| Jan 05 2018 |
5385 |
388.45 |
| Jan 05 2018 |
7657 |
388.45 |
| Dec 29 2017 |
5385 |
388.45 |
| Dec 29 2017 |
7657 |
388.45 |
| Dec 22 2017 |
5385 |
388.45 |
| Dec 22 2017 |
7658 |
388.45 |
| Dec 15 2017 |
5385 |
388.45 |
| Dec 15 2017 |
7654 |
388.45 |
| Dec 08 2017 |
5385 |
388.45 |
| Dec 08 2017 |
7654 |
388.45 |
| Dec 01 2017 |
5385 |
388.45 |
| Dec 01 2017 |
7654 |
388.45 |
| Nov 24 2017 |
5385 |
388.45 |
| Nov 24 2017 |
7654 |
388.45 |
| Nov 17 2017 |
5385 |
388.45 |
| Nov 17 2017 |
7654 |
388.45 |
| Nov 10 2017 |
5391 |
388.45 |
| Nov 10 2017 |
7659 |
388.45 |
| Nov 03 2017 |
5391 |
388.45 |
| Nov 03 2017 |
7659 |
388.45 |
| Oct 27 2017 |
5436 |
388.45 |
| Oct 27 2017 |
7695 |
388.45 |
| Oct 20 2017 |
5395 |
388.45 |
| Oct 20 2017 |
7675 |
388.45 |
| Oct 13 2017 |
5421 |
388.45 |
| Oct 13 2017 |
7692 |
388.45 |
| Oct 06 2017 |
5426 |
388.45 |
| Oct 06 2017 |
7692 |
388.45 |
| Sep 29 2017 |
5425 |
388.45 |
| Sep 29 2017 |
7630 |
388.45 |
| Sep 22 2017 |
5511 |
388.45 |
| Sep 22 2017 |
7704 |
388.45 |
| Sep 15 2017 |
5534 |
388.45 |
| Sep 15 2017 |
7776 |
388.45 |
| Sep 08 2017 |
5497 |
388.45 |
| Sep 08 2017 |
7873 |
388.45 |
| Sep 01 2017 |
5496 |
388.45 |
| Sep 01 2017 |
7866 |
388.45 |
| Aug 25 2017 |
5856 |
388.45 |
| Aug 25 2017 |
8223 |
388.45 |
| Aug 18 2017 |
5890 |
388.45 |
| Aug 18 2017 |
8292 |
388.45 |
| Aug 11 2017 |
4334 |
369.03 |
| Aug 11 2017 |
6218 |
369.03 |
| Aug 04 2017 |
4360 |
369.03 |
| Aug 04 2017 |
6307 |
369.03 |
| Jul 28 2017 |
4409 |
369.03 |
| Jul 28 2017 |
6385 |
369.03 |
| Jul 21 2017 |
4490 |
369.08 |
| Jul 21 2017 |
6476 |
369.08 |
| Jul 14 2017 |
4530 |
369.08 |
| Jul 14 2017 |
6533 |
369.08 |
| Jul 07 2017 |
4559 |
369.08 |
| Jul 07 2017 |
6569 |
369.08 |
| Jun 30 2017 |
4584 |
369.08 |
| Jun 30 2017 |
6585 |
369.08 |
| Jun 23 2017 |
4708 |
369.08 |
| Jun 23 2017 |
6642 |
369.08 |
| Jun 16 2017 |
4705 |
369.08 |
| Jun 16 2017 |
6682 |
369.08 |
| Jun 09 2017 |
4567 |
369.08 |
| Jun 09 2017 |
6578 |
369.08 |
| Jun 02 2017 |
4767 |
369.08 |
| Jun 02 2017 |
6750 |
369.08 |
| May 26 2017 |
4794 |
369.08 |
| May 26 2017 |
6769 |
369.08 |
| May 19 2017 |
6342 |
385.09 |
| May 19 2017 |
8712 |
385.09 |
| May 12 2017 |
6384 |
385.09 |
| May 12 2017 |
8817 |
385.09 |
| May 05 2017 |
6448 |
385.09 |
| May 05 2017 |
8877 |
385.09 |
| Apr 28 2017 |
6425 |
385.09 |
| Apr 28 2017 |
8790 |
385.09 |
| Apr 21 2017 |
6553 |
385.09 |
| Apr 21 2017 |
8862 |
385.09 |
| Apr 14 2017 |
6615 |
385.09 |
| Apr 14 2017 |
8905 |
385.09 |
| Apr 07 2017 |
6552 |
385.09 |
| Apr 07 2017 |
8770 |
385.09 |
| Mar 31 2017 |
6611 |
385.09 |
| Mar 31 2017 |
8959 |
385.09 |
| Mar 24 2017 |
6498 |
385.09 |
| Mar 24 2017 |
8847 |
385.09 |
| Mar 17 2017 |
6601 |
385.09 |
| Mar 17 2017 |
8905 |
385.09 |
| Mar 10 2017 |
5919 |
377.75 |
| Mar 10 2017 |
8081 |
377.75 |
| Mar 03 2017 |
5934 |
377.75 |
| Mar 03 2017 |
8091 |
377.75 |
| Feb 24 2017 |
5982 |
377.75 |
| Feb 24 2017 |
8137 |
377.75 |
| Feb 17 2017 |
6031 |
377.75 |
| Feb 17 2017 |
8197 |
377.75 |
| Feb 10 2017 |
6098 |
377.75 |
| Feb 10 2017 |
8240 |
377.75 |
| Feb 03 2017 |
6612 |
382.84 |
| Feb 03 2017 |
8865 |
382.84 |
| Jan 27 2017 |
6591 |
382.84 |
| Jan 27 2017 |
8869 |
382.84 |
| Jan 20 2017 |
6593 |
382.84 |
| Jan 20 2017 |
8870 |
382.84 |
| Jan 13 2017 |
6604 |
382.84 |
| Jan 13 2017 |
8877 |
382.84 |
| Jan 06 2017 |
6604 |
382.84 |
| Jan 06 2017 |
8856 |
382.84 |
| Dec 30 2016 |
6604 |
382.84 |
| Dec 30 2016 |
8858 |
382.84 |
| Dec 23 2016 |
6604 |
382.84 |
| Dec 23 2016 |
8858 |
382.84 |
| Dec 16 2016 |
6604 |
382.84 |
| Dec 16 2016 |
8856 |
382.84 |
| Dec 09 2016 |
6601 |
382.84 |
| Dec 09 2016 |
8856 |
382.84 |
| Dec 02 2016 |
6601 |
382.84 |
| Dec 02 2016 |
8857 |
382.84 |
| Nov 25 2016 |
6601 |
382.84 |
| Nov 25 2016 |
8855 |
382.84 |
| Nov 18 2016 |
6601 |
382.84 |
| Nov 18 2016 |
8855 |
382.84 |
| Nov 11 2016 |
6596 |
382.84 |
| Nov 11 2016 |
8850 |
382.84 |
| Nov 04 2016 |
6596 |
382.84 |
| Nov 04 2016 |
8850 |
382.84 |
| Oct 28 2016 |
6612 |
382.84 |
| Oct 28 2016 |
8870 |
382.84 |
| Oct 21 2016 |
6618 |
382.84 |
| Oct 21 2016 |
8871 |
382.84 |
| Oct 14 2016 |
6624 |
382.84 |
| Oct 14 2016 |
8914 |
382.84 |
| Oct 07 2016 |
6615 |
382.84 |
| Oct 07 2016 |
8907 |
382.84 |
| Sep 30 2016 |
6623 |
382.84 |
| Sep 30 2016 |
8918 |
382.84 |
| Sep 23 2016 |
6562 |
382.84 |
| Sep 23 2016 |
8874 |
382.84 |
| Sep 16 2016 |
6535 |
382.84 |
| Sep 16 2016 |
8885 |
382.84 |
| Sep 09 2016 |
6615 |
382.84 |
| Sep 09 2016 |
8923 |
382.84 |
| Sep 02 2016 |
6630 |
382.84 |
| Sep 02 2016 |
9028 |
382.84 |
| Aug 26 2016 |
6321 |
382.84 |
| Aug 26 2016 |
8736 |
382.84 |
| Aug 19 2016 |
6332 |
382.84 |
| Aug 19 2016 |
8738 |
382.84 |
| Aug 12 2016 |
8915 |
409.18 |
| Aug 12 2016 |
13271 |
409.18 |
| Aug 05 2016 |
8967 |
409.18 |
| Aug 05 2016 |
13427 |
409.18 |
| Jul 29 2016 |
8838 |
409.18 |
| Jul 29 2016 |
13542 |
409.18 |
| Jul 22 2016 |
13208 |
449.12 |
| Jul 22 2016 |
19619 |
449.12 |
| Jun 22 2016 |
13423 |
449.12 |
| Jun 22 2016 |
20644 |
449.12 |
| Jun 15 2016 |
13611 |
449.12 |
| Jun 15 2016 |
20839 |
449.12 |
| Jun 08 2016 |
13645 |
449.12 |
| Jun 08 2016 |
20910 |
449.12 |
| Jun 01 2016 |
13733 |
449.12 |
| Jun 01 2016 |
21180 |
449.12 |
| May 25 2016 |
13710 |
449.12 |
| May 25 2016 |
21037 |
449.12 |
| Jul 02 2014 |
13021 |
421.89 |
| Jul 02 2014 |
19149 |
421.89 |
| Jun 25 2014 |
13137 |
421.89 |
| Jun 25 2014 |
19196 |
421.89 |
| Jun 18 2014 |
13257 |
421.89 |
| Jun 18 2014 |
19215 |
421.89 |
| Jun 11 2014 |
11279 |
400.83 |
| Jun 11 2014 |
16456 |
400.83 |
| Jun 04 2014 |
11490 |
400.83 |
| Jun 04 2014 |
16582 |
400.83 |
| May 28 2014 |
11531 |
400.83 |
| May 28 2014 |
16604 |
400.83 |
| May 21 2014 |
11594 |
400.83 |
| May 21 2014 |
16665 |
400.83 |
| May 14 2014 |
12687 |
416.81 |
| May 14 2014 |
11667 |
400.83 |
| May 14 2014 |
17179 |
404.02 |
| May 07 2014 |
12344 |
416.81 |
| May 07 2014 |
11477 |
400.83 |
| May 07 2014 |
16931 |
404.02 |
| Apr 30 2014 |
12821 |
416.81 |
| Apr 30 2014 |
11894 |
400.83 |
| Apr 30 2014 |
17363 |
404.02 |
| Apr 23 2014 |
10083 |
389.02 |
| Apr 23 2014 |
11844 |
399.36 |
| Apr 23 2014 |
13925 |
378.24 |
| Apr 16 2014 |
10129 |
389.02 |
| Apr 16 2014 |
10587 |
386.95 |
| Apr 16 2014 |
13842 |
378.24 |
| Apr 09 2014 |
9907 |
383.7 |
| Apr 09 2014 |
10676 |
386.95 |
| Apr 09 2014 |
13510 |
374.16 |
| Apr 02 2014 |
9932 |
383.7 |
| Apr 02 2014 |
10782 |
386.95 |
| Apr 02 2014 |
13226 |
374.16 |
| Mar 26 2014 |
9767 |
383.7 |
| Mar 26 2014 |
11016 |
386.95 |
| Mar 26 2014 |
13244 |
374.16 |
| Mar 19 2014 |
11627 |
401.62 |
| Mar 19 2014 |
11081 |
386.95 |
| Mar 19 2014 |
13299 |
374.16 |
| Mar 12 2014 |
10692 |
392.76 |
| Mar 12 2014 |
11093 |
386.95 |
| Mar 12 2014 |
13329 |
374.16 |
| Mar 05 2014 |
10550 |
392.76 |
| Mar 05 2014 |
11124 |
386.95 |
| Mar 05 2014 |
13276 |
374.16 |
| Feb 26 2014 |
9175 |
378.81 |
| Feb 26 2014 |
11142 |
386.95 |
| Feb 26 2014 |
13301 |
374.16 |
| Feb 19 2014 |
8422 |
370.39 |
| Feb 19 2014 |
11162 |
386.95 |
| Feb 19 2014 |
13330 |
374.16 |
| Feb 12 2014 |
8414 |
370.39 |
| Feb 12 2014 |
11033 |
385.41 |
| Feb 12 2014 |
13340 |
374.16 |
| Feb 05 2014 |
8454 |
370.39 |
| Feb 05 2014 |
11127 |
385.41 |
| Feb 05 2014 |
13427 |
374.16 |
| Jan 29 2014 |
8418 |
370.39 |
| Jan 29 2014 |
11060 |
383.8 |
| Jan 29 2014 |
13450 |
374.16 |
| Jan 22 2014 |
8394 |
370.39 |
| Jan 22 2014 |
11046 |
383.8 |
| Jan 22 2014 |
13399 |
374.16 |
| Jan 15 2014 |
8399 |
370.39 |
| Jan 15 2014 |
11086 |
383.8 |
| Jan 15 2014 |
13430 |
374.16 |
| Jan 08 2014 |
8367 |
370.39 |
| Jan 08 2014 |
11102 |
383.8 |
| Jan 08 2014 |
13412 |
374.16 |
| Jan 01 2014 |
8367 |
370.39 |
| Jan 01 2014 |
11102 |
383.8 |
| Jan 01 2014 |
13413 |
374.16 |
| Dec 25 2013 |
8367 |
370.39 |
| Dec 25 2013 |
11102 |
383.8 |
| Dec 25 2013 |
13413 |
374.16 |
| Dec 18 2013 |
8367 |
370.39 |
| Dec 18 2013 |
11102 |
383.8 |
| Dec 18 2013 |
13413 |
374.16 |
| Dec 11 2013 |
8366 |
370.39 |
| Dec 11 2013 |
11102 |
383.8 |
| Dec 11 2013 |
13414 |
374.16 |
| Dec 04 2013 |
8367 |
370.39 |
| Dec 04 2013 |
11102 |
383.8 |
| Dec 04 2013 |
13415 |
374.16 |
| Nov 27 2013 |
8367 |
370.39 |
| Nov 27 2013 |
11102 |
383.8 |
| Nov 27 2013 |
13415 |
374.16 |
| Nov 20 2013 |
8367 |
370.39 |
| Nov 20 2013 |
11102 |
383.8 |
| Nov 20 2013 |
13416 |
374.16 |
| Nov 13 2013 |
8367 |
370.39 |
| Nov 13 2013 |
11102 |
383.8 |
| Nov 13 2013 |
13415 |
374.16 |
| Nov 06 2013 |
8367 |
370.39 |
| Nov 06 2013 |
11102 |
383.8 |
| Nov 06 2013 |
13415 |
374.16 |
| Oct 30 2013 |
8367 |
370.39 |
| Oct 30 2013 |
11101 |
383.8 |
| Oct 30 2013 |
13414 |
374.16 |
| Oct 23 2013 |
8364 |
370.39 |
| Oct 23 2013 |
11102 |
383.8 |
| Oct 23 2013 |
13413 |
374.16 |
| Oct 16 2013 |
8400 |
370.39 |
| Oct 16 2013 |
11080 |
383.8 |
| Oct 16 2013 |
13410 |
374.16 |
| Oct 09 2013 |
8343 |
370.39 |
| Oct 09 2013 |
11079 |
383.8 |
| Oct 09 2013 |
13350 |
374.16 |
| Oct 02 2013 |
8345 |
370.39 |
| Oct 02 2013 |
11068 |
383.8 |
| Oct 02 2013 |
13355 |
374.16 |
| Sep 25 2013 |
8316 |
370.39 |
| Sep 25 2013 |
11003 |
383.8 |
| Sep 25 2013 |
13318 |
374.16 |
| Sep 18 2013 |
8245 |
370.39 |
| Sep 18 2013 |
10963 |
383.8 |
| Sep 18 2013 |
13205 |
374.16 |
| Sep 11 2013 |
8250 |
370.39 |
| Sep 11 2013 |
10923 |
383.8 |
| Sep 11 2013 |
13141 |
374.16 |
| Sep 04 2013 |
8322 |
370.39 |
| Sep 04 2013 |
10932 |
383.8 |
| Sep 04 2013 |
13197 |
374.16 |
| Aug 28 2013 |
8307 |
370.39 |
| Aug 28 2013 |
10910 |
383.8 |
| Aug 28 2013 |
13196 |
374.16 |
| Aug 21 2013 |
8349 |
370.39 |
| Aug 21 2013 |
10973 |
383.8 |
| Aug 21 2013 |
13258 |
374.16 |
| Aug 14 2013 |
8312 |
369.4 |
| Aug 14 2013 |
11022 |
383.8 |
| Aug 14 2013 |
13019 |
374.16 |
| Aug 07 2013 |
8300 |
369.4 |
| Aug 07 2013 |
11192 |
383.8 |
| Aug 07 2013 |
13152 |
374.16 |
| Jul 31 2013 |
8416 |
369.4 |
| Jul 31 2013 |
11287 |
383.8 |
| Jul 31 2013 |
13257 |
374.16 |
| Jul 24 2013 |
8343 |
369.4 |
| Jul 24 2013 |
11400 |
383.8 |
| Jul 24 2013 |
13331 |
374.16 |
| Jul 17 2013 |
8366 |
369.4 |
| Jul 17 2013 |
11448 |
383.8 |
| Jul 17 2013 |
13368 |
374.16 |
| Jul 10 2013 |
8403 |
369.4 |
| Jul 10 2013 |
11577 |
383.8 |
| Jul 10 2013 |
13506 |
374.16 |
| Jul 03 2013 |
8442 |
369.4 |
| Jul 03 2013 |
12129 |
387.82 |
| Jul 03 2013 |
12913 |
370.05 |
| Jun 26 2013 |
8433 |
369.4 |
| Jun 26 2013 |
12362 |
387.82 |
| Jun 26 2013 |
13081 |
370.05 |
| Jun 19 2013 |
8532 |
369.4 |
| Jun 19 2013 |
12525 |
387.82 |
| Jun 19 2013 |
13088 |
370.05 |
| Jun 12 2013 |
8612 |
369.4 |
| Jun 12 2013 |
13465 |
396.08 |
| Jun 12 2013 |
13326 |
370.39 |
| Jun 05 2013 |
8569 |
369.4 |
| Jun 05 2013 |
13294 |
396.08 |
| Jun 05 2013 |
13253 |
370.39 |
| May 29 2013 |
8513 |
369.4 |
| May 29 2013 |
13656 |
399.08 |
| May 29 2013 |
13271 |
370.39 |
| May 22 2013 |
8756 |
369.4 |
| May 22 2013 |
13853 |
399.08 |
| May 22 2013 |
13537 |
370.39 |
| May 15 2013 |
9233 |
374.29 |
| May 15 2013 |
14070 |
400.47 |
| May 15 2013 |
14084 |
374.29 |
| May 08 2013 |
9265 |
374.29 |
| May 08 2013 |
14013 |
400.47 |
| May 08 2013 |
14008 |
374.29 |
| May 01 2013 |
9449 |
374.29 |
| May 01 2013 |
14138 |
400.47 |
| May 01 2013 |
14166 |
374.29 |
| Apr 24 2013 |
9256 |
374.29 |
| Apr 24 2013 |
14112 |
400.47 |
| Apr 24 2013 |
14158 |
374.29 |
| Apr 17 2013 |
10117 |
382.79 |
| Apr 17 2013 |
13954 |
399.04 |
| Apr 17 2013 |
14650 |
377.48 |
| Apr 10 2013 |
10080 |
382.79 |
| Apr 10 2013 |
17720 |
436.4 |
| Apr 10 2013 |
14598 |
377.48 |
| Apr 03 2013 |
10096 |
382.79 |
| Apr 03 2013 |
17592 |
436.4 |
| Apr 03 2013 |
14585 |
377.48 |
| Mar 27 2013 |
10355 |
382.79 |
| Mar 27 2013 |
17586 |
436.4 |
| Mar 27 2013 |
14677 |
377.48 |
| Mar 20 2013 |
10316 |
382.79 |
| Mar 20 2013 |
17302 |
436.4 |
| Mar 20 2013 |
14612 |
377.48 |
| Mar 13 2013 |
10019 |
414.14 |
| Mar 13 2013 |
15649 |
385.43 |
| Oct 19 2012 |
15415 |
443.64 |
| Oct 19 2012 |
19387 |
479.78 |
| Oct 19 2012 |
21802 |
436 |
| Sep 23 2012 |
15832 |
450.23 |
| Sep 23 2012 |
19224 |
479.78 |
| Sep 23 2012 |
21793 |
437.06 |
| Aug 31 2012 |
15170 |
450.23 |
| Aug 31 2012 |
18678 |
479.78 |
| Aug 31 2012 |
21319 |
437.06 |
| Aug 24 2012 |
16850 |
473.39 |
| Aug 24 2012 |
18382 |
479.78 |
| Aug 24 2012 |
21857 |
441.78 |
| Aug 10 2012 |
14024 |
444.22 |
| Aug 10 2012 |
17670 |
479.78 |
| Aug 10 2012 |
18733 |
423.81 |
| Aug 03 2012 |
13753 |
444.22 |
| Aug 03 2012 |
17343 |
479.78 |
| Aug 03 2012 |
18518 |
423.81 |
| Jul 27 2012 |
13604 |
444.22 |
| Jul 27 2012 |
16743 |
479.78 |
| Jul 27 2012 |
18150 |
423.81 |
| Jul 06 2012 |
13050 |
444.22 |
| Jul 06 2012 |
15879 |
479.78 |
| Jul 06 2012 |
17721 |
423.81 |
| Jun 22 2012 |
12817 |
444.22 |
| Jun 22 2012 |
14450 |
479.78 |
| Jun 22 2012 |
16946 |
423.81 |
| Jun 15 2012 |
12648 |
444.22 |
| Jun 15 2012 |
14352 |
479.78 |
| Jun 15 2012 |
17387 |
423.81 |
| Jun 08 2012 |
11149 |
426.89 |
| Jun 08 2012 |
16921 |
548.51 |
| Jun 08 2012 |
16849 |
420.86 |
| Jun 01 2012 |
11158 |
426.89 |
| Jun 01 2012 |
16110 |
548.51 |
| Jun 01 2012 |
16676 |
420.86 |
| May 25 2012 |
10462 |
426.89 |
| May 25 2012 |
13281 |
548.51 |
| May 25 2012 |
15604 |
420.86 |
| May 18 2012 |
9017 |
403.89 |
| May 18 2012 |
13378 |
548.51 |
| May 18 2012 |
14704 |
410.78 |
| May 11 2012 |
8825 |
403.89 |
| May 11 2012 |
13227 |
548.51 |
| May 11 2012 |
14674 |
410.78 |
| May 04 2012 |
7470 |
392.22 |
| May 04 2012 |
12678 |
548.51 |
| May 04 2012 |
14240 |
410.09 |
| Apr 27 2012 |
6676 |
392.22 |
| Apr 27 2012 |
9596 |
457.49 |
| Apr 27 2012 |
13519 |
406.44 |
| Apr 13 2012 |
5279 |
392.22 |
| Apr 13 2012 |
4940 |
366.47 |
| Apr 13 2012 |
12310 |
403.68 |
| Apr 06 2012 |
4789 |
392.22 |
| Apr 06 2012 |
5460 |
389.94 |
| Apr 06 2012 |
11594 |
399.03 |
| Mar 27 2012 |
4634 |
392.22 |
| Mar 27 2012 |
5780 |
403.83 |
| Mar 27 2012 |
11406 |
399.03 |
| Sep 23 2011 |
10181 |
466.43 |
| Sep 23 2011 |
7621 |
413.01 |
| Sep 23 2011 |
12640 |
437.53 |
| Sep 16 2011 |
10164 |
466.43 |
| Sep 16 2011 |
7574 |
413.01 |
| Sep 16 2011 |
12610 |
437.53 |
| Sep 10 2011 |
9949 |
466.43 |
| Sep 10 2011 |
7419 |
413.01 |
| Sep 10 2011 |
12338 |
437.53 |
| Sep 02 2011 |
9794 |
466.43 |
| Sep 02 2011 |
7383 |
413.01 |
| Sep 02 2011 |
12228 |
437.53 |
| Aug 26 2011 |
9771 |
466.43 |
| Aug 26 2011 |
7381 |
413.01 |
| Aug 26 2011 |
12219 |
437.53 |
| Aug 19 2011 |
10006 |
476.15 |
| Aug 19 2011 |
7073 |
413.01 |
| Aug 19 2011 |
12299 |
449.95 |
| Aug 12 2011 |
9954 |
476.15 |
| Aug 12 2011 |
6919 |
413.01 |
| Aug 12 2011 |
12141 |
449.95 |
| Aug 05 2011 |
9905 |
476.15 |
| Aug 05 2011 |
6858 |
413.01 |
| Aug 05 2011 |
12019 |
449.95 |
| Jul 29 2011 |
9825 |
476.15 |
| Jul 29 2011 |
6785 |
413.01 |
| Jul 29 2011 |
11905 |
449.95 |
| Jul 22 2011 |
9258 |
472.15 |
| Jul 22 2011 |
7788 |
449.76 |
| Jul 22 2011 |
12359 |
463.35 |
| Jul 15 2011 |
8851 |
473.48 |
| Jul 15 2011 |
7370 |
449.76 |
| Jul 15 2011 |
11729 |
462.48 |
| Jul 08 2011 |
7382 |
446.95 |
| Jul 08 2011 |
10145 |
446.95 |
| Jul 01 2011 |
5926 |
446.95 |
| Jul 01 2011 |
8095 |
446.95 |
| Jun 17 2011 |
5676 |
446.95 |
| Jun 17 2011 |
7794 |
446.95 |
| Jun 10 2011 |
5483 |
446.95 |
| Jun 10 2011 |
7938 |
446.95 |
| Jun 03 2011 |
5102 |
446.95 |
| Jun 03 2011 |
7468 |
446.95 |
| May 29 2011 |
5064 |
446.95 |
| May 29 2011 |
7502 |
446.95 |
| May 06 2011 |
4531 |
427.55 |
| May 06 2011 |
6639 |
427.55 |
| Apr 22 2011 |
4839 |
427.55 |
| Apr 22 2011 |
7062 |
427.55 |
| Apr 01 2011 |
4981 |
427.55 |
| Apr 01 2011 |
7173 |
427.55 |
| Oct 15 2010 |
8282 |
476.25 |
| Oct 15 2010 |
12134 |
476.25 |
| Aug 15 2010 |
7926 |
476.25 |
| Aug 15 2010 |
11806 |
476.25 |
| Aug 01 2010 |
7733 |
476.25 |
| Aug 01 2010 |
11269 |
476.25 |
| Jul 15 2010 |
7106 |
476.25 |
| Jul 15 2010 |
10653 |
476.25 |
| Jul 01 2010 |
7388 |
476.25 |
| Jul 01 2010 |
11130 |
476.25 |
| Jun 15 2010 |
7102 |
476.25 |
| Jun 15 2010 |
10612 |
476.25 |
| Jun 01 2010 |
6511 |
476.25 |
| Jun 01 2010 |
9885 |
476.25 |
| May 27 2010 |
5923 |
476.25 |
| May 27 2010 |
9107 |
476.25 |
| May 15 2010 |
6198 |
486.06 |
| May 15 2010 |
9602 |
486.06 |
| Apr 30 2010 |
9214 |
486.06 |
| Apr 15 2010 |
5699 |
486.06 |
| Apr 15 2010 |
8747 |
486.06 |
| Apr 02 2010 |
4704 |
486.06 |
| Apr 02 2010 |
7573 |
486.06 |
