| Apr 19 2024 |
2232 |
294.32 |
| Apr 19 2024 |
3094 |
294.32 |
| Apr 17 2024 |
2217 |
294.32 |
| Apr 17 2024 |
3082 |
294.32 |
| Apr 10 2024 |
2217 |
294.32 |
| Apr 10 2024 |
3085 |
294.32 |
| Apr 03 2024 |
2218 |
294.32 |
| Apr 03 2024 |
3096 |
294.32 |
| Mar 27 2024 |
2231 |
294.32 |
| Mar 27 2024 |
3097 |
294.32 |
| Mar 21 2024 |
2239 |
294.32 |
| Mar 21 2024 |
3107 |
294.32 |
| Mar 14 2024 |
2226 |
294.32 |
| Mar 14 2024 |
3080 |
294.32 |
| Mar 07 2024 |
2241 |
294.32 |
| Mar 07 2024 |
3085 |
294.32 |
| Feb 29 2024 |
2240 |
294.32 |
| Feb 29 2024 |
3104 |
294.32 |
| Feb 22 2024 |
2236 |
294.32 |
| Feb 22 2024 |
3117 |
294.32 |
| Feb 15 2024 |
2236 |
294.32 |
| Feb 15 2024 |
3108 |
294.32 |
| Feb 08 2024 |
2237 |
294.32 |
| Feb 08 2024 |
3089 |
294.32 |
| Feb 01 2024 |
2266 |
294.32 |
| Feb 01 2024 |
3023 |
294.32 |
| Jan 25 2024 |
2266 |
294.32 |
| Jan 25 2024 |
3017 |
294.32 |
| Jan 18 2024 |
2259 |
294.32 |
| Jan 18 2024 |
3012 |
294.32 |
| Jan 11 2024 |
2260 |
294.32 |
| Jan 11 2024 |
3014 |
294.32 |
| Jan 04 2024 |
2260 |
294.32 |
| Jan 04 2024 |
3014 |
294.32 |
| Dec 28 2023 |
2260 |
294.32 |
| Dec 28 2023 |
3014 |
294.32 |
| Dec 21 2023 |
2260 |
294.32 |
| Dec 21 2023 |
3014 |
294.32 |
| Dec 14 2023 |
2260 |
294.32 |
| Dec 14 2023 |
3014 |
294.32 |
| Dec 07 2023 |
2260 |
294.32 |
| Dec 07 2023 |
3014 |
294.32 |
| Nov 30 2023 |
2260 |
294.32 |
| Nov 30 2023 |
3014 |
294.32 |
| Nov 23 2023 |
2260 |
294.32 |
| Nov 23 2023 |
3011 |
294.32 |
| Nov 16 2023 |
2260 |
294.32 |
| Nov 16 2023 |
3009 |
294.32 |
| Nov 09 2023 |
2264 |
294.32 |
| Nov 09 2023 |
3009 |
294.32 |
| Nov 02 2023 |
2264 |
294.32 |
| Nov 02 2023 |
3009 |
294.32 |
| Oct 26 2023 |
2272 |
294.32 |
| Oct 26 2023 |
3014 |
294.32 |
| Oct 19 2023 |
2272 |
294.32 |
| Oct 19 2023 |
2983 |
294.32 |
| Oct 12 2023 |
2272 |
294.32 |
| Oct 12 2023 |
2983 |
294.32 |
| Oct 05 2023 |
2274 |
294.32 |
| Oct 05 2023 |
2921 |
294.32 |
| Sep 28 2023 |
2278 |
294.32 |
| Sep 28 2023 |
2940 |
294.32 |
| Sep 21 2023 |
2271 |
294.32 |
| Sep 21 2023 |
2937 |
294.32 |
| Sep 14 2023 |
2273 |
294.32 |
| Sep 14 2023 |
2938 |
294.32 |
| Sep 07 2023 |
2275 |
294.32 |
| Sep 07 2023 |
2938 |
294.32 |
| Aug 31 2023 |
2299 |
294.32 |
| Aug 31 2023 |
2973 |
294.32 |
| Aug 24 2023 |
2295 |
294.32 |
| Aug 24 2023 |
2965 |
294.32 |
| Aug 17 2023 |
2321 |
294.32 |
| Aug 17 2023 |
2991 |
294.32 |
| Aug 10 2023 |
2335 |
294.32 |
| Aug 10 2023 |
2997 |
294.32 |
| Aug 03 2023 |
2126 |
351.82 |
| Aug 03 2023 |
2330 |
294.32 |
| Aug 03 2023 |
3002 |
294.32 |
| Jul 27 2023 |
2133 |
351.82 |
| Jul 27 2023 |
2342 |
294.32 |
| Jul 27 2023 |
2998 |
294.32 |
| Jul 20 2023 |
2190 |
351.82 |
| Jul 20 2023 |
2381 |
294.32 |
| Jul 20 2023 |
2993 |
294.32 |
| Jul 13 2023 |
2210 |
351.82 |
| Jul 13 2023 |
2405 |
294.32 |
| Jul 13 2023 |
3015 |
294.32 |
| Jul 06 2023 |
2220 |
351.82 |
| Jul 06 2023 |
2429 |
294.32 |
| Jul 06 2023 |
3031 |
294.32 |
| Jun 29 2023 |
2214 |
351.82 |
| Jun 29 2023 |
2422 |
294.32 |
| Jun 29 2023 |
3019 |
294.32 |
| Jun 22 2023 |
2210 |
351.82 |
| Jun 22 2023 |
2449 |
294.32 |
| Jun 22 2023 |
3040 |
294.32 |
| Jun 15 2023 |
2107 |
351.82 |
| Jun 15 2023 |
2456 |
294.32 |
| Jun 15 2023 |
3076 |
294.32 |
| Jun 08 2023 |
2123 |
351.82 |
| Jun 08 2023 |
2476 |
294.32 |
| Jun 08 2023 |
3108 |
294.32 |
| Jun 01 2023 |
2112 |
351.82 |
| Jun 01 2023 |
2451 |
294.32 |
| Jun 01 2023 |
3110 |
294.32 |
| May 25 2023 |
2126 |
351.82 |
| May 25 2023 |
2448 |
294.32 |
| May 25 2023 |
3110 |
294.32 |
| May 18 2023 |
4316 |
401.3 |
| May 18 2023 |
2446 |
294.32 |
| May 18 2023 |
3117 |
294.32 |
| May 11 2023 |
4339 |
401.3 |
| May 11 2023 |
2427 |
294.32 |
| May 11 2023 |
3089 |
294.32 |
| May 04 2023 |
4280 |
401.3 |
| May 04 2023 |
2340 |
292.66 |
| May 04 2023 |
2956 |
292.66 |
| Apr 27 2023 |
4213 |
401.3 |
| Apr 27 2023 |
2343 |
292.66 |
| Apr 27 2023 |
2946 |
292.66 |
| Apr 20 2023 |
4087 |
401.3 |
| Apr 20 2023 |
1767 |
269.79 |
| Apr 20 2023 |
2780 |
287.64 |
| Apr 13 2023 |
4088 |
401.3 |
| Apr 13 2023 |
1754 |
269.79 |
| Apr 13 2023 |
2771 |
287.64 |
| Apr 06 2023 |
3991 |
401.3 |
| Apr 06 2023 |
1757 |
269.79 |
| Apr 06 2023 |
2770 |
287.64 |
| Mar 30 2023 |
3886 |
401.3 |
| Mar 30 2023 |
1755 |
269.79 |
| Mar 30 2023 |
2762 |
287.64 |
| Mar 23 2023 |
3911 |
401.3 |
| Mar 23 2023 |
1751 |
269.79 |
| Mar 23 2023 |
2749 |
287.64 |
| Mar 16 2023 |
3890 |
401.3 |
| Mar 16 2023 |
1955 |
278.32 |
| Mar 16 2023 |
2433 |
278.32 |
| Mar 09 2023 |
3887 |
401.3 |
| Mar 09 2023 |
1941 |
278.32 |
| Mar 09 2023 |
2407 |
278.32 |
| Mar 02 2023 |
3875 |
401.3 |
| Mar 02 2023 |
1933 |
278.32 |
| Mar 02 2023 |
2409 |
278.32 |
| Feb 23 2023 |
3889 |
401.3 |
| Feb 23 2023 |
1929 |
278.32 |
| Feb 23 2023 |
2406 |
278.32 |
| Feb 16 2023 |
3854 |
401.3 |
| Feb 16 2023 |
1913 |
278.32 |
| Feb 16 2023 |
2388 |
278.32 |
| Feb 09 2023 |
3713 |
401.3 |
| Feb 09 2023 |
1908 |
278.32 |
| Feb 09 2023 |
2387 |
278.32 |
| Feb 02 2023 |
3685 |
401.3 |
| Feb 02 2023 |
1896 |
278.32 |
| Feb 02 2023 |
2370 |
278.32 |
| Jan 26 2023 |
3620 |
401.3 |
| Jan 26 2023 |
1891 |
278.32 |
| Jan 26 2023 |
2368 |
278.32 |
| Jan 19 2023 |
3620 |
401.3 |
| Jan 19 2023 |
1882 |
278.32 |
| Jan 19 2023 |
2358 |
278.32 |
| Jan 12 2023 |
3620 |
401.3 |
| Jan 12 2023 |
1882 |
278.32 |
| Jan 12 2023 |
2357 |
278.32 |
| Jan 05 2023 |
3620 |
401.3 |
| Jan 05 2023 |
1882 |
278.32 |
| Jan 05 2023 |
2357 |
278.32 |
| Dec 29 2022 |
3620 |
401.3 |
| Dec 29 2022 |
1881 |
278.32 |
| Dec 29 2022 |
2356 |
278.32 |
| Dec 22 2022 |
3620 |
401.3 |
| Dec 22 2022 |
1881 |
278.32 |
| Dec 22 2022 |
2356 |
278.32 |
| Dec 15 2022 |
3621 |
401.3 |
| Dec 15 2022 |
1881 |
278.32 |
| Dec 15 2022 |
2366 |
278.32 |
| Dec 08 2022 |
3621 |
401.3 |
| Dec 08 2022 |
1878 |
278.32 |
| Dec 08 2022 |
2365 |
278.32 |
| Dec 01 2022 |
3621 |
401.3 |
| Dec 01 2022 |
1878 |
278.32 |
| Dec 01 2022 |
2365 |
278.32 |
| Nov 24 2022 |
3621 |
401.3 |
| Nov 24 2022 |
1878 |
278.32 |
| Nov 24 2022 |
2365 |
278.32 |
| Nov 17 2022 |
3616 |
401.3 |
| Nov 17 2022 |
1877 |
278.32 |
| Nov 17 2022 |
2364 |
278.32 |
| Nov 10 2022 |
3616 |
401.3 |
| Nov 10 2022 |
1877 |
278.32 |
| Nov 10 2022 |
2365 |
278.32 |
| Nov 03 2022 |
3616 |
401.3 |
| Nov 03 2022 |
1872 |
278.32 |
| Nov 03 2022 |
2360 |
278.32 |
| Oct 27 2022 |
3616 |
401.3 |
| Oct 27 2022 |
1869 |
278.32 |
| Oct 27 2022 |
2359 |
278.32 |
| Oct 20 2022 |
3626 |
401.3 |
| Oct 20 2022 |
1869 |
278.32 |
| Oct 20 2022 |
2359 |
278.32 |
| Oct 13 2022 |
3580 |
401.3 |
| Oct 13 2022 |
1869 |
278.32 |
| Oct 13 2022 |
2358 |
278.32 |
| Oct 06 2022 |
3553 |
401.3 |
| Oct 06 2022 |
1871 |
278.32 |
| Oct 06 2022 |
2357 |
278.32 |
| Sep 29 2022 |
3523 |
401.3 |
| Sep 29 2022 |
1871 |
278.32 |
| Sep 29 2022 |
2356 |
278.32 |
| Sep 22 2022 |
3508 |
401.3 |
| Sep 22 2022 |
1866 |
278.32 |
| Sep 22 2022 |
2357 |
278.32 |
| Sep 15 2022 |
3498 |
401.3 |
| Sep 15 2022 |
1865 |
278.32 |
| Sep 15 2022 |
2357 |
278.32 |
| Sep 08 2022 |
3499 |
401.3 |
| Sep 08 2022 |
1864 |
278.32 |
| Sep 08 2022 |
2356 |
278.32 |
| Sep 01 2022 |
3481 |
401.3 |
| Sep 01 2022 |
1844 |
278.32 |
| Sep 01 2022 |
2330 |
278.32 |
| Aug 25 2022 |
3474 |
401.3 |
| Aug 25 2022 |
1830 |
278.32 |
| Aug 25 2022 |
2320 |
278.32 |
| Aug 18 2022 |
3474 |
401.3 |
| Aug 18 2022 |
1830 |
278.32 |
| Aug 18 2022 |
2308 |
278.32 |
| Aug 11 2022 |
3478 |
401.3 |
| Aug 11 2022 |
1825 |
278.32 |
| Aug 11 2022 |
2311 |
278.32 |
| Aug 04 2022 |
3467 |
401.3 |
| Aug 04 2022 |
1827 |
278.32 |
| Aug 04 2022 |
2304 |
278.32 |
| Jul 28 2022 |
3454 |
401.3 |
| Jul 28 2022 |
1632 |
271.03 |
| Jul 28 2022 |
2279 |
278.32 |
| Jul 21 2022 |
3397 |
401.3 |
| Jul 21 2022 |
1608 |
271.03 |
| Jul 21 2022 |
2240 |
278.32 |
| Jul 14 2022 |
3399 |
401.3 |
| Jul 14 2022 |
1606 |
271.03 |
| Jul 14 2022 |
2241 |
278.32 |
| Jul 07 2022 |
3391 |
401.3 |
| Jul 07 2022 |
1591 |
271.03 |
| Jul 07 2022 |
2240 |
278.32 |
| Jun 30 2022 |
3381 |
401.3 |
| Jun 30 2022 |
1587 |
271.03 |
| Jun 30 2022 |
2232 |
278.32 |
| Jun 23 2022 |
3377 |
401.3 |
| Jun 23 2022 |
1420 |
261.55 |
| Jun 23 2022 |
1958 |
267.23 |
| Jun 16 2022 |
3343 |
401.3 |
| Jun 16 2022 |
1348 |
259.28 |
| Jun 16 2022 |
1793 |
261.55 |
| Jun 09 2022 |
3281 |
401.3 |
| Jun 09 2022 |
1354 |
259.28 |
| Jun 09 2022 |
1767 |
261.55 |
| Jun 02 2022 |
3232 |
401.3 |
| Jun 02 2022 |
1314 |
259.28 |
| Jun 02 2022 |
1737 |
261.55 |
| May 26 2022 |
3209 |
401.3 |
| May 26 2022 |
2257 |
315.36 |
| May 26 2022 |
2343 |
290.75 |
| May 19 2022 |
3215 |
401.3 |
| May 19 2022 |
2208 |
315.36 |
| May 19 2022 |
2316 |
290.75 |
| May 12 2022 |
3209 |
401.3 |
| May 12 2022 |
2193 |
315.36 |
| May 12 2022 |
2310 |
290.75 |
| May 05 2022 |
3078 |
401.3 |
| May 05 2022 |
2135 |
315.36 |
| May 05 2022 |
2247 |
290.75 |
| Apr 28 2022 |
3231 |
401.3 |
| Apr 28 2022 |
2084 |
315.36 |
| Apr 28 2022 |
2213 |
290.75 |
| Apr 21 2022 |
3013 |
401.3 |
| Apr 21 2022 |
2009 |
315.36 |
| Apr 21 2022 |
2148 |
290.75 |
| Apr 14 2022 |
3037 |
401.3 |
| Apr 14 2022 |
1982 |
315.36 |
| Apr 14 2022 |
2124 |
290.75 |
| Apr 07 2022 |
3048 |
401.3 |
| Apr 07 2022 |
1950 |
315.36 |
| Apr 07 2022 |
2093 |
290.75 |
| Mar 31 2022 |
3061 |
401.3 |
| Mar 31 2022 |
1941 |
315.36 |
| Mar 31 2022 |
2085 |
290.75 |
| Mar 24 2022 |
3013 |
401.3 |
| Mar 24 2022 |
1900 |
315.36 |
| Mar 24 2022 |
2065 |
290.75 |
| Mar 17 2022 |
3011 |
401.3 |
| Mar 17 2022 |
1879 |
315.36 |
| Mar 17 2022 |
2055 |
290.75 |
| Mar 10 2022 |
3034 |
401.3 |
| Mar 10 2022 |
1865 |
315.36 |
| Mar 10 2022 |
2026 |
290.75 |
| Mar 03 2022 |
2944 |
401.3 |
| Mar 03 2022 |
1856 |
315.36 |
| Mar 03 2022 |
2011 |
290.75 |
| Feb 24 2022 |
2745 |
401.3 |
| Feb 24 2022 |
1827 |
315.36 |
| Feb 24 2022 |
1960 |
290.75 |
| Feb 17 2022 |
2478 |
401.3 |
| Feb 17 2022 |
1715 |
315.36 |
| Feb 17 2022 |
1852 |
290.75 |
| Feb 10 2022 |
2469 |
401.3 |
| Feb 10 2022 |
1725 |
315.36 |
| Feb 10 2022 |
1860 |
290.75 |
| Feb 03 2022 |
2477 |
401.3 |
| Feb 03 2022 |
1734 |
315.36 |
| Feb 03 2022 |
1865 |
290.75 |
| Jan 27 2022 |
2461 |
401.3 |
| Jan 27 2022 |
1737 |
315.36 |
| Jan 27 2022 |
1865 |
290.75 |
| Jan 20 2022 |
2457 |
401.3 |
| Jan 20 2022 |
1741 |
315.36 |
| Jan 20 2022 |
1863 |
290.75 |
| Jan 13 2022 |
2457 |
401.3 |
| Jan 13 2022 |
1740 |
315.36 |
| Jan 13 2022 |
1864 |
290.75 |
| Jan 06 2022 |
2457 |
401.3 |
| Jan 06 2022 |
1740 |
315.36 |
| Jan 06 2022 |
1864 |
290.75 |
| Dec 30 2021 |
2460 |
401.3 |
| Dec 30 2021 |
1740 |
315.36 |
| Dec 30 2021 |
1865 |
290.75 |
| Dec 23 2021 |
2460 |
401.3 |
| Dec 23 2021 |
1740 |
315.36 |
| Dec 23 2021 |
1865 |
290.75 |
| Dec 16 2021 |
2460 |
401.3 |
| Dec 16 2021 |
1740 |
315.36 |
| Dec 16 2021 |
1865 |
290.75 |
| Dec 09 2021 |
2460 |
401.3 |
| Dec 09 2021 |
1740 |
315.36 |
| Dec 09 2021 |
1865 |
290.75 |
| Dec 02 2021 |
2460 |
401.3 |
| Dec 02 2021 |
1740 |
315.36 |
| Dec 02 2021 |
1865 |
290.75 |
| Nov 25 2021 |
2460 |
401.3 |
| Nov 25 2021 |
1740 |
315.36 |
| Nov 25 2021 |
1865 |
290.75 |
| Nov 18 2021 |
2460 |
401.3 |
| Nov 18 2021 |
1740 |
315.36 |
| Nov 18 2021 |
1865 |
290.75 |
| Nov 11 2021 |
2461 |
401.3 |
| Nov 11 2021 |
1740 |
315.36 |
| Nov 11 2021 |
1865 |
290.75 |
| Nov 04 2021 |
2467 |
401.3 |
| Nov 04 2021 |
1740 |
315.36 |
| Nov 04 2021 |
1877 |
290.75 |
| Oct 28 2021 |
2467 |
401.3 |
| Oct 28 2021 |
1740 |
315.36 |
| Oct 28 2021 |
1877 |
290.75 |
| Oct 21 2021 |
2467 |
401.3 |
| Oct 21 2021 |
1740 |
315.36 |
| Oct 21 2021 |
1877 |
290.75 |
| Oct 14 2021 |
2461 |
401.3 |
| Oct 14 2021 |
1740 |
315.36 |
| Oct 14 2021 |
1878 |
290.75 |
| Oct 07 2021 |
2465 |
401.3 |
| Oct 07 2021 |
1741 |
315.36 |
| Oct 07 2021 |
1878 |
290.75 |
| Sep 30 2021 |
2461 |
401.3 |
| Sep 30 2021 |
1728 |
315.36 |
| Sep 30 2021 |
1849 |
290.75 |
| Sep 23 2021 |
2499 |
401.3 |
| Sep 23 2021 |
1678 |
315.36 |
| Sep 23 2021 |
1813 |
290.75 |
| Sep 16 2021 |
2462 |
401.3 |
| Sep 16 2021 |
1662 |
315.36 |
| Sep 16 2021 |
1750 |
290.75 |
| Sep 09 2021 |
2470 |
401.3 |
| Sep 09 2021 |
1648 |
315.36 |
| Sep 09 2021 |
1743 |
290.75 |
| Sep 02 2021 |
2535 |
401.3 |
| Sep 02 2021 |
1564 |
315.36 |
| Sep 02 2021 |
1644 |
290.75 |
| Aug 26 2021 |
2537 |
401.3 |
| Aug 26 2021 |
1536 |
315.36 |
| Aug 26 2021 |
1583 |
290.75 |
| Aug 19 2021 |
6691 |
500.27 |
| Aug 19 2021 |
1374 |
315.36 |
| Aug 19 2021 |
1923 |
315.36 |
| Aug 12 2021 |
6739 |
500.27 |
| Aug 12 2021 |
1333 |
315.36 |
| Aug 12 2021 |
1870 |
315.36 |
| Aug 05 2021 |
6892 |
500.27 |
| Aug 05 2021 |
1295 |
315.36 |
| Aug 05 2021 |
1773 |
315.36 |
| Jul 29 2021 |
7073 |
500.27 |
| Jul 29 2021 |
1397 |
366.03 |
| Jul 29 2021 |
4318 |
392.88 |
| Jul 22 2021 |
7059 |
500.27 |
| Jul 22 2021 |
1306 |
366.03 |
| Jul 22 2021 |
4187 |
392.88 |
| Jul 15 2021 |
7395 |
500.27 |
| Jul 15 2021 |
2182 |
375.98 |
| Jul 15 2021 |
3395 |
375.98 |
| Jul 08 2021 |
7657 |
506.02 |
| Jul 08 2021 |
2184 |
375.98 |
| Jul 08 2021 |
3365 |
375.98 |
| Jul 01 2021 |
7734 |
506.02 |
| Jul 01 2021 |
2153 |
375.98 |
| Jul 01 2021 |
3342 |
375.98 |
| Jun 24 2021 |
7771 |
506.02 |
| Jun 24 2021 |
1470 |
349.13 |
| Jun 24 2021 |
2223 |
349.13 |
| Jun 17 2021 |
7715 |
506.02 |
| Jun 17 2021 |
3168 |
412.61 |
| Jun 17 2021 |
5139 |
412.61 |
| Jun 10 2021 |
7631 |
506.02 |
| Jun 10 2021 |
3093 |
412.61 |
| Jun 10 2021 |
4963 |
412.61 |
| Jun 03 2021 |
4926 |
412.61 |
| May 27 2021 |
7569 |
506.02 |
| May 27 2021 |
3093 |
412.61 |
| May 27 2021 |
6002 |
412.61 |
| May 07 2021 |
7227 |
404.48 |
| Jul 17 2020 |
4744 |
440.6 |
| Jul 17 2020 |
6703 |
440.6 |
| Jul 10 2020 |
8322 |
511.77 |
| Jul 10 2020 |
5107 |
440.6 |
| Jul 10 2020 |
9098 |
464.33 |
| Jul 03 2020 |
8539 |
511.77 |
| Jul 03 2020 |
5160 |
440.6 |
| Jul 03 2020 |
9213 |
464.33 |
| Jun 26 2020 |
8886 |
511.77 |
| Jun 26 2020 |
3689 |
412.61 |
| Jun 26 2020 |
5041 |
412.61 |
| Jun 19 2020 |
9134 |
511.77 |
| Jun 19 2020 |
3816 |
412.61 |
| Jun 19 2020 |
5267 |
412.61 |
| Jun 12 2020 |
9613 |
511.77 |
| Jun 12 2020 |
3943 |
412.61 |
| Jun 12 2020 |
5434 |
412.61 |
| Jun 05 2020 |
9835 |
511.77 |
| Jun 05 2020 |
4085 |
412.61 |
| Jun 05 2020 |
5598 |
412.61 |
| May 29 2020 |
10152 |
511.77 |
| May 29 2020 |
4258 |
412.61 |
| May 29 2020 |
5788 |
412.61 |
| May 22 2020 |
10446 |
511.77 |
| May 22 2020 |
3614 |
400 |
| May 22 2020 |
5303 |
404.48 |
| May 15 2020 |
10998 |
511.77 |
| May 15 2020 |
3698 |
400 |
| May 15 2020 |
5526 |
404.48 |
| May 08 2020 |
11260 |
511.77 |
| May 08 2020 |
3769 |
400 |
| May 08 2020 |
5663 |
404.48 |
| May 01 2020 |
11816 |
511.77 |
| May 01 2020 |
3982 |
400 |
| May 01 2020 |
6042 |
404.48 |
| Apr 24 2020 |
12304 |
511.77 |
| Apr 24 2020 |
4105 |
400 |
| Apr 24 2020 |
6380 |
404.48 |
| Apr 17 2020 |
12732 |
511.77 |
| Apr 17 2020 |
4124 |
400 |
| Apr 17 2020 |
6543 |
404.48 |
| Apr 10 2020 |
13122 |
511.77 |
| Apr 10 2020 |
4209 |
400 |
| Apr 10 2020 |
6691 |
404.48 |
| Apr 03 2020 |
13627 |
511.77 |
| Apr 03 2020 |
4333 |
400 |
| Apr 03 2020 |
6902 |
404.48 |
| Mar 27 2020 |
14127 |
511.77 |
| Mar 27 2020 |
4447 |
400 |
| Mar 27 2020 |
7146 |
404.48 |
| Mar 20 2020 |
14396 |
511.77 |
| Mar 20 2020 |
4500 |
400 |
| Mar 20 2020 |
7250 |
404.48 |
| Mar 13 2020 |
14652 |
511.77 |
| Mar 13 2020 |
4543 |
400 |
| Mar 13 2020 |
7340 |
404.48 |
| Mar 06 2020 |
14921 |
511.77 |
| Mar 06 2020 |
4577 |
400 |
| Mar 06 2020 |
7416 |
404.48 |
| Feb 28 2020 |
14920 |
511.77 |
| Feb 28 2020 |
4553 |
400 |
| Feb 28 2020 |
7456 |
404.48 |
| Feb 21 2020 |
14710 |
511.77 |
| Feb 21 2020 |
4485 |
400 |
| Feb 21 2020 |
7367 |
404.48 |
| Feb 14 2020 |
14767 |
511.77 |
| Feb 14 2020 |
4509 |
400 |
| Feb 14 2020 |
7393 |
404.48 |
| Feb 07 2020 |
14700 |
511.77 |
| Feb 07 2020 |
4484 |
400 |
| Feb 07 2020 |
7360 |
404.48 |
| Jan 31 2020 |
14785 |
511.77 |
| Jan 31 2020 |
4491 |
400 |
| Jan 31 2020 |
7383 |
404.48 |
| Jan 24 2020 |
14799 |
511.77 |
| Jan 24 2020 |
4502 |
400 |
| Jan 24 2020 |
7384 |
404.48 |
| Jan 17 2020 |
14816 |
511.77 |
| Jan 17 2020 |
4477 |
400 |
| Jan 17 2020 |
7349 |
404.48 |
| Jan 10 2020 |
14816 |
511.77 |
| Jan 10 2020 |
4478 |
400 |
| Jan 10 2020 |
7349 |
404.48 |
| Jan 03 2020 |
14818 |
511.77 |
| Jan 03 2020 |
4483 |
400 |
| Jan 03 2020 |
7357 |
404.48 |
| Dec 27 2019 |
14818 |
511.77 |
| Dec 27 2019 |
4481 |
400 |
| Dec 27 2019 |
7356 |
404.48 |
| Dec 20 2019 |
14818 |
511.77 |
| Dec 20 2019 |
4481 |
400 |
| Dec 20 2019 |
7356 |
404.48 |
| Dec 13 2019 |
14819 |
511.77 |
| Dec 13 2019 |
4481 |
400 |
| Dec 13 2019 |
7356 |
404.48 |
| Dec 06 2019 |
14819 |
511.77 |
| Dec 06 2019 |
4479 |
400 |
| Dec 06 2019 |
7352 |
404.48 |
| Nov 29 2019 |
14819 |
511.77 |
| Nov 29 2019 |
4469 |
400 |
| Nov 29 2019 |
7355 |
404.48 |
| Nov 22 2019 |
14819 |
511.77 |
| Nov 22 2019 |
4469 |
400 |
| Nov 22 2019 |
7355 |
404.48 |
| Nov 15 2019 |
14819 |
511.77 |
| Nov 15 2019 |
4470 |
400 |
| Nov 15 2019 |
7360 |
404.48 |
| Nov 08 2019 |
14759 |
511.77 |
| Nov 08 2019 |
4472 |
400 |
| Nov 08 2019 |
7330 |
404.48 |
| Nov 01 2019 |
14463 |
511.77 |
| Nov 01 2019 |
4471 |
400 |
| Nov 01 2019 |
7224 |
404.48 |
| Oct 25 2019 |
14463 |
511.77 |
| Oct 25 2019 |
4481 |
400 |
| Oct 25 2019 |
7234 |
404.48 |
| Oct 18 2019 |
14542 |
511.77 |
| Oct 18 2019 |
4481 |
400 |
| Oct 18 2019 |
7242 |
404.48 |
| Oct 11 2019 |
14494 |
511.77 |
| Oct 11 2019 |
4481 |
400 |
| Oct 11 2019 |
7239 |
404.48 |
| Oct 04 2019 |
14457 |
511.77 |
| Oct 04 2019 |
4487 |
400 |
| Oct 04 2019 |
7236 |
404.48 |
| Sep 27 2019 |
14460 |
511.77 |
| Sep 27 2019 |
4480 |
400 |
| Sep 27 2019 |
7308 |
404.48 |
| Sep 20 2019 |
14411 |
511.77 |
| Sep 20 2019 |
4485 |
400 |
| Sep 20 2019 |
7319 |
404.48 |
| Sep 13 2019 |
14495 |
511.77 |
| Sep 13 2019 |
4472 |
400 |
| Sep 13 2019 |
7326 |
404.48 |
| Sep 06 2019 |
14781 |
511.77 |
| Sep 06 2019 |
4479 |
400 |
| Sep 06 2019 |
7433 |
404.48 |
| Aug 30 2019 |
14856 |
511.77 |
| Aug 30 2019 |
4514 |
400 |
| Aug 30 2019 |
7494 |
404.48 |
| Aug 23 2019 |
4560 |
400 |
| Aug 23 2019 |
7061 |
400 |
| Aug 16 2019 |
4607 |
400 |
| Aug 16 2019 |
7075 |
400 |
| Aug 09 2019 |
4609 |
400 |
| Aug 09 2019 |
7098 |
400 |
| Aug 02 2019 |
4656 |
400 |
| Aug 02 2019 |
7147 |
400 |
| Jul 26 2019 |
4712 |
400 |
| Jul 26 2019 |
7215 |
400 |
| Jul 19 2019 |
5002 |
403.55 |
| Jul 19 2019 |
7665 |
403.55 |
| Jul 12 2019 |
5181 |
403.55 |
| Jul 12 2019 |
7789 |
403.55 |
| Jul 05 2019 |
18715 |
561.49 |
| Jul 05 2019 |
5394 |
403.55 |
| Jul 05 2019 |
8049 |
403.55 |
| Jun 28 2019 |
18827 |
561.49 |
| Jun 28 2019 |
6849 |
418.16 |
| Jun 28 2019 |
9532 |
414.17 |
| Jun 21 2019 |
18792 |
561.49 |
| Jun 21 2019 |
8771 |
437.95 |
| Jun 21 2019 |
16201 |
462.66 |
| Jun 14 2019 |
18720 |
561.49 |
| Jun 14 2019 |
8938 |
437.95 |
| Jun 14 2019 |
16357 |
462.66 |
| Jun 07 2019 |
18855 |
561.49 |
| Jun 07 2019 |
9073 |
437.95 |
| Jun 07 2019 |
16545 |
462.66 |
| May 31 2019 |
18836 |
561.49 |
| May 31 2019 |
11015 |
456.27 |
| May 31 2019 |
15607 |
456.27 |
| May 24 2019 |
18775 |
561.49 |
| May 24 2019 |
16022 |
509.55 |
| May 24 2019 |
22314 |
507.98 |
| May 17 2019 |
18824 |
561.49 |
| May 17 2019 |
16072 |
509.55 |
| May 17 2019 |
22284 |
507.98 |
| May 10 2019 |
18969 |
561.49 |
| May 10 2019 |
16045 |
509.55 |
| May 10 2019 |
22261 |
507.98 |
| May 03 2019 |
9439 |
606.92 |
| May 03 2019 |
19174 |
564.17 |
| May 03 2019 |
16065 |
509.55 |
| May 03 2019 |
22312 |
507.98 |
| Apr 26 2019 |
9459 |
606.92 |
| Apr 26 2019 |
19355 |
564.17 |
| Apr 26 2019 |
16038 |
509.55 |
| Apr 26 2019 |
21762 |
507.98 |
| Apr 19 2019 |
9516 |
606.92 |
| Apr 19 2019 |
19337 |
564.17 |
| Apr 19 2019 |
16216 |
509.55 |
| Apr 19 2019 |
21728 |
507.98 |
| Apr 18 2019 |
9528 |
606.92 |
| Apr 18 2019 |
19350 |
564.17 |
| Apr 18 2019 |
16235 |
509.55 |
| Apr 12 2019 |
9453 |
606.92 |
| Apr 12 2019 |
19367 |
564.17 |
| Apr 12 2019 |
16384 |
509.55 |
| Apr 12 2019 |
21832 |
507.98 |
| Apr 05 2019 |
9373 |
606.92 |
| Apr 05 2019 |
18631 |
564.17 |
| Apr 05 2019 |
16049 |
509.55 |
| Apr 05 2019 |
21284 |
507.98 |
| Mar 29 2019 |
8980 |
606.92 |
| Mar 29 2019 |
18456 |
564.17 |
| Mar 29 2019 |
15832 |
509.55 |
| Mar 29 2019 |
21088 |
507.98 |
| Mar 22 2019 |
9124 |
606.92 |
| Mar 22 2019 |
18023 |
564.17 |
| Mar 22 2019 |
15576 |
509.55 |
| Mar 22 2019 |
20778 |
507.98 |
| Mar 15 2019 |
9499 |
606.92 |
| Mar 15 2019 |
18127 |
564.17 |
| Mar 15 2019 |
15495 |
509.55 |
| Mar 15 2019 |
20727 |
507.98 |
| Mar 08 2019 |
9124 |
606.92 |
| Mar 08 2019 |
17808 |
564.17 |
| Mar 08 2019 |
15397 |
509.55 |
| Mar 08 2019 |
20465 |
507.98 |
| Mar 01 2019 |
9354 |
606.92 |
| Mar 01 2019 |
17948 |
564.17 |
| Mar 01 2019 |
15415 |
509.55 |
| Mar 01 2019 |
20544 |
507.98 |
| Feb 22 2019 |
9378 |
606.92 |
| Feb 22 2019 |
18049 |
564.17 |
| Feb 22 2019 |
15437 |
509.55 |
| Feb 22 2019 |
20622 |
507.98 |
| Feb 15 2019 |
9358 |
606.92 |
| Feb 15 2019 |
17862 |
564.17 |
| Feb 15 2019 |
15360 |
509.55 |
| Feb 15 2019 |
20397 |
507.98 |
| Feb 08 2019 |
9572 |
606.92 |
| Feb 08 2019 |
17801 |
564.17 |
| Feb 08 2019 |
15170 |
509.55 |
| Feb 08 2019 |
20194 |
507.98 |
| Feb 01 2019 |
9593 |
606.92 |
| Feb 01 2019 |
17795 |
564.17 |
| Feb 01 2019 |
15203 |
509.55 |
| Feb 01 2019 |
20207 |
507.98 |
| Jan 25 2019 |
9593 |
606.92 |
| Jan 25 2019 |
17840 |
564.17 |
| Jan 25 2019 |
15201 |
509.55 |
| Jan 25 2019 |
20242 |
507.98 |
| Jan 18 2019 |
9640 |
606.92 |
| Jan 18 2019 |
17918 |
564.17 |
| Jan 18 2019 |
15225 |
509.55 |
| Jan 18 2019 |
20275 |
507.98 |
| Jan 11 2019 |
9640 |
606.92 |
| Jan 11 2019 |
17918 |
564.17 |
| Jan 11 2019 |
15198 |
509.55 |
| Jan 11 2019 |
20251 |
507.98 |
| Jan 04 2019 |
9640 |
606.92 |
| Jan 04 2019 |
17919 |
564.17 |
| Jan 04 2019 |
15214 |
509.55 |
| Jan 04 2019 |
20262 |
507.98 |
| Dec 28 2018 |
9628 |
606.92 |
| Dec 28 2018 |
17919 |
564.17 |
| Dec 28 2018 |
15214 |
509.55 |
| Dec 28 2018 |
20262 |
507.98 |
| Dec 21 2018 |
9628 |
606.92 |
| Dec 21 2018 |
17919 |
564.17 |
| Dec 21 2018 |
15214 |
509.55 |
| Dec 21 2018 |
20262 |
507.98 |
| Dec 14 2018 |
9628 |
606.92 |
| Dec 14 2018 |
17919 |
564.17 |
| Dec 14 2018 |
15214 |
509.55 |
| Dec 14 2018 |
20262 |
507.98 |
| Dec 07 2018 |
9584 |
606.92 |
| Dec 07 2018 |
17919 |
564.17 |
| Dec 07 2018 |
15202 |
509.55 |
| Dec 07 2018 |
20253 |
507.98 |
| Nov 30 2018 |
9584 |
606.92 |
| Nov 30 2018 |
17919 |
564.17 |
| Nov 30 2018 |
15202 |
509.55 |
| Nov 30 2018 |
20253 |
507.98 |
| Nov 23 2018 |
9591 |
606.92 |
| Nov 23 2018 |
17919 |
564.17 |
| Nov 23 2018 |
15202 |
509.55 |
| Nov 23 2018 |
20253 |
507.98 |
| Nov 16 2018 |
9591 |
606.92 |
| Nov 16 2018 |
17919 |
564.17 |
| Nov 16 2018 |
15202 |
509.55 |
| Nov 16 2018 |
20253 |
507.98 |
| Nov 09 2018 |
9591 |
606.92 |
| Nov 09 2018 |
17920 |
564.17 |
| Nov 09 2018 |
15202 |
509.55 |
| Nov 09 2018 |
20254 |
507.98 |
| Nov 02 2018 |
9591 |
606.92 |
| Nov 02 2018 |
17920 |
564.17 |
| Nov 02 2018 |
15202 |
509.55 |
| Nov 02 2018 |
20217 |
507.98 |
| Oct 26 2018 |
9591 |
606.92 |
| Oct 26 2018 |
17910 |
564.17 |
| Oct 26 2018 |
15202 |
509.55 |
| Oct 26 2018 |
20211 |
507.98 |
| Oct 19 2018 |
9591 |
606.92 |
| Oct 19 2018 |
17948 |
564.17 |
| Oct 19 2018 |
15202 |
509.55 |
| Oct 19 2018 |
20234 |
507.98 |
| Oct 12 2018 |
9567 |
606.92 |
| Oct 12 2018 |
17871 |
564.17 |
| Oct 12 2018 |
15179 |
509.55 |
| Oct 12 2018 |
20174 |
507.98 |
| Oct 05 2018 |
9567 |
606.92 |
| Oct 05 2018 |
17889 |
564.17 |
| Oct 05 2018 |
15139 |
509.55 |
| Oct 05 2018 |
20300 |
507.98 |
| Sep 28 2018 |
9573 |
606.92 |
| Sep 28 2018 |
17460 |
564.17 |
| Sep 28 2018 |
15150 |
509.55 |
| Sep 28 2018 |
19818 |
507.98 |
| Sep 21 2018 |
9466 |
606.92 |
| Sep 21 2018 |
17406 |
564.17 |
| Sep 21 2018 |
15110 |
509.55 |
| Sep 21 2018 |
19797 |
507.98 |
| Sep 14 2018 |
9691 |
606.92 |
| Sep 14 2018 |
17475 |
564.17 |
| Sep 14 2018 |
15181 |
509.55 |
| Sep 14 2018 |
19860 |
507.98 |
| Sep 07 2018 |
9753 |
606.92 |
| Sep 07 2018 |
17807 |
564.17 |
| Sep 07 2018 |
15319 |
509.55 |
| Sep 07 2018 |
20230 |
507.98 |
| Aug 31 2018 |
9843 |
606.92 |
| Aug 31 2018 |
17840 |
564.17 |
| Aug 31 2018 |
15420 |
509.55 |
| Aug 31 2018 |
20303 |
507.98 |
| Aug 24 2018 |
9968 |
606.92 |
| Aug 24 2018 |
17901 |
564.17 |
| Aug 24 2018 |
17450 |
542.9 |
| Aug 24 2018 |
22723 |
534.34 |
| Aug 17 2018 |
9941 |
606.92 |
| Aug 17 2018 |
17813 |
564.17 |
| Aug 17 2018 |
17741 |
542.9 |
| Aug 17 2018 |
23013 |
534.34 |
| Aug 10 2018 |
9917 |
606.92 |
| Aug 10 2018 |
17781 |
564.17 |
| Aug 10 2018 |
17717 |
542.9 |
| Aug 10 2018 |
23120 |
534.34 |
| Aug 03 2018 |
9990 |
606.92 |
| Aug 03 2018 |
18005 |
564.17 |
| Aug 03 2018 |
17894 |
542.9 |
| Aug 03 2018 |
23311 |
534.34 |
| Jul 27 2018 |
10103 |
606.92 |
| Jul 27 2018 |
18230 |
564.17 |
| Jul 27 2018 |
17952 |
542.9 |
| Jul 27 2018 |
23406 |
534.34 |
| Jul 20 2018 |
10280 |
606.92 |
| Jul 20 2018 |
18202 |
564.17 |
| Jul 20 2018 |
18177 |
542.9 |
| Jul 20 2018 |
23694 |
534.34 |
| Jul 13 2018 |
10391 |
606.92 |
| Jul 13 2018 |
18455 |
564.17 |
| Jul 13 2018 |
17949 |
542.9 |
| Jul 13 2018 |
23477 |
534.34 |
| Jul 06 2018 |
10385 |
606.92 |
| Jul 06 2018 |
18413 |
566.86 |
| Jul 06 2018 |
18540 |
552.23 |
| Jul 06 2018 |
24990 |
555.15 |
| Jun 29 2018 |
10346 |
606.92 |
| Jun 29 2018 |
18427 |
566.86 |
| Jun 29 2018 |
18487 |
552.23 |
| Jun 29 2018 |
24936 |
555.15 |
| Jun 22 2018 |
10447 |
606.92 |
| Jun 22 2018 |
18727 |
566.86 |
| Jun 22 2018 |
18834 |
552.23 |
| Jun 22 2018 |
25307 |
555.15 |
| Jun 15 2018 |
10472 |
606.92 |
| Jun 15 2018 |
18852 |
566.86 |
| Jun 15 2018 |
18674 |
552.23 |
| Jun 15 2018 |
25328 |
555.15 |
| Jun 08 2018 |
10589 |
606.92 |
| Jun 08 2018 |
18945 |
566.86 |
| Jun 08 2018 |
18878 |
552.23 |
| Jun 08 2018 |
25532 |
555.15 |
| Jun 01 2018 |
10515 |
606.92 |
| Jun 01 2018 |
19362 |
566.86 |
| Jun 01 2018 |
19051 |
552.23 |
| Jun 01 2018 |
25907 |
555.15 |
| May 25 2018 |
10547 |
606.92 |
| May 25 2018 |
19460 |
566.86 |
| May 25 2018 |
26895 |
566.86 |
