May 19 2017 |
19354 |
510.33 |
May 19 2017 |
17904 |
493.74 |
May 19 2017 |
24792 |
502.03 |
May 12 2017 |
19449 |
510.33 |
May 12 2017 |
18059 |
493.74 |
May 12 2017 |
24941 |
502.03 |
May 05 2017 |
16550 |
479.99 |
May 05 2017 |
18015 |
493.74 |
May 05 2017 |
22565 |
484.57 |
Apr 28 2017 |
16427 |
479.99 |
Apr 28 2017 |
17743 |
493.74 |
Apr 28 2017 |
22303 |
484.57 |
Apr 21 2017 |
16291 |
475.61 |
Apr 21 2017 |
18002 |
493.74 |
Apr 21 2017 |
21969 |
480.14 |
Apr 14 2017 |
16438 |
475.61 |
Apr 14 2017 |
18044 |
493.74 |
Apr 14 2017 |
21962 |
480.14 |
Apr 07 2017 |
16295 |
476.01 |
Apr 07 2017 |
19803 |
512.16 |
Apr 07 2017 |
21589 |
479.55 |
Mar 31 2017 |
14728 |
461.35 |
Mar 31 2017 |
20152 |
512.16 |
Mar 31 2017 |
19288 |
461.35 |
Mar 24 2017 |
13962 |
456.41 |
Mar 24 2017 |
19909 |
512.16 |
Mar 24 2017 |
18349 |
456.41 |
Mar 17 2017 |
14150 |
456.41 |
Mar 17 2017 |
20017 |
512.16 |
Mar 17 2017 |
18495 |
456.41 |
Mar 10 2017 |
14147 |
456.41 |
Mar 10 2017 |
20144 |
512.16 |
Mar 10 2017 |
18563 |
456.41 |
Mar 03 2017 |
14039 |
456.41 |
Mar 03 2017 |
20037 |
512.16 |
Mar 03 2017 |
18464 |
456.41 |
Feb 24 2017 |
14140 |
456.41 |
Feb 24 2017 |
19913 |
512.16 |
Feb 24 2017 |
18492 |
456.41 |
Feb 17 2017 |
13577 |
450.61 |
Feb 17 2017 |
19647 |
512.16 |
Feb 17 2017 |
17753 |
450.61 |
Feb 10 2017 |
13724 |
450.61 |
Feb 10 2017 |
19679 |
512.16 |
Feb 10 2017 |
17865 |
450.61 |
Feb 03 2017 |
13557 |
449.69 |
Feb 03 2017 |
19684 |
512.16 |
Feb 03 2017 |
17840 |
450.61 |
Jan 27 2017 |
13529 |
449.69 |
Jan 27 2017 |
19706 |
512.16 |
Jan 27 2017 |
17848 |
450.61 |
Jan 20 2017 |
13482 |
449.69 |
Jan 20 2017 |
19686 |
512.16 |
Jan 20 2017 |
17803 |
450.61 |
Jan 13 2017 |
13458 |
449.69 |
Jan 13 2017 |
19695 |
512.16 |
Jan 13 2017 |
17778 |
450.61 |
Jan 06 2017 |
13458 |
449.69 |
Jan 06 2017 |
19703 |
512.16 |
Jan 06 2017 |
17781 |
450.61 |
Dec 30 2016 |
13458 |
449.69 |
Dec 30 2016 |
19713 |
512.16 |
Dec 30 2016 |
17789 |
450.61 |
Dec 23 2016 |
13458 |
449.69 |
Dec 23 2016 |
19713 |
512.16 |
Dec 23 2016 |
17789 |
450.61 |
Dec 16 2016 |
13458 |
449.69 |
Dec 16 2016 |
19701 |
512.16 |
Dec 16 2016 |
17788 |
450.61 |
Dec 09 2016 |
13460 |
449.69 |
Dec 09 2016 |
19705 |
512.16 |
Dec 09 2016 |
17786 |
450.61 |
Dec 02 2016 |
13460 |
449.69 |
Dec 02 2016 |
19705 |
512.16 |
Dec 02 2016 |
17787 |
450.61 |
Nov 25 2016 |
13460 |
449.69 |
Nov 25 2016 |
19701 |
512.16 |
Nov 25 2016 |
17785 |
450.61 |
Nov 18 2016 |
13460 |
449.69 |
Nov 18 2016 |
19701 |
512.16 |
Nov 18 2016 |
17785 |
450.61 |
Nov 11 2016 |
13445 |
449.69 |
Nov 11 2016 |
19701 |
512.16 |
Nov 11 2016 |
17773 |
450.61 |
Nov 04 2016 |
13445 |
449.69 |
Nov 04 2016 |
19701 |
512.16 |
Nov 04 2016 |
17773 |
450.61 |
Oct 28 2016 |
13460 |
449.69 |
Oct 28 2016 |
19702 |
512.16 |
Oct 28 2016 |
17789 |
450.61 |
Oct 21 2016 |
13474 |
449.69 |
Oct 21 2016 |
19702 |
512.16 |
Oct 21 2016 |
17805 |
450.61 |
Oct 14 2016 |
13477 |
449.69 |
Oct 14 2016 |
19632 |
512.16 |
Oct 14 2016 |
17784 |
450.61 |
Oct 07 2016 |
13473 |
449.69 |
Oct 07 2016 |
19658 |
512.16 |
Oct 07 2016 |
17791 |
450.61 |
Sep 30 2016 |
13480 |
449.69 |
Sep 30 2016 |
19715 |
512.16 |
Sep 30 2016 |
17810 |
450.61 |
Sep 23 2016 |
13328 |
449.69 |
Sep 23 2016 |
19752 |
512.16 |
Sep 23 2016 |
17673 |
450.61 |
Sep 16 2016 |
13275 |
449.69 |
Sep 16 2016 |
19862 |
512.16 |
Sep 16 2016 |
17707 |
450.61 |
Sep 09 2016 |
13398 |
449.69 |
Sep 09 2016 |
19948 |
512.16 |
Sep 09 2016 |
17793 |
450.61 |
Sep 02 2016 |
13434 |
449.69 |
Sep 02 2016 |
20113 |
512.16 |
Sep 02 2016 |
17934 |
450.61 |
Aug 26 2016 |
13191 |
449.69 |
Aug 26 2016 |
20174 |
512.16 |
Aug 26 2016 |
17713 |
450.61 |
Aug 19 2016 |
13209 |
449.69 |
Aug 19 2016 |
20220 |
512.16 |
Aug 19 2016 |
17733 |
450.61 |
Aug 12 2016 |
13240 |
449.69 |
Aug 12 2016 |
20487 |
512.16 |
Aug 12 2016 |
19343 |
450.61 |
Aug 05 2016 |
13283 |
449.69 |
Aug 05 2016 |
16601 |
470.09 |
Aug 05 2016 |
19454 |
450.61 |
Jul 29 2016 |
13134 |
449.69 |
Jul 29 2016 |
16644 |
470.09 |
Jul 29 2016 |
19648 |
450.61 |
Jul 22 2016 |
13258 |
449.69 |
Jul 22 2016 |
16855 |
470.09 |
Jul 22 2016 |
19861 |
450.61 |
Jun 22 2016 |
13481 |
449.69 |
Jun 22 2016 |
17163 |
470.09 |
Jun 22 2016 |
20885 |
450.61 |
Jun 15 2016 |
13666 |
449.69 |
Jun 15 2016 |
17212 |
470.09 |
Jun 15 2016 |
21087 |
450.61 |
Jun 08 2016 |
13696 |
449.69 |
Jun 08 2016 |
17325 |
470.09 |
Jun 08 2016 |
21160 |
450.61 |
Jun 01 2016 |
13780 |
449.69 |
Jun 01 2016 |
17403 |
470.09 |
Jun 01 2016 |
21444 |
450.61 |
May 25 2016 |
12745 |
440.15 |
May 25 2016 |
17322 |
470.09 |
May 25 2016 |
21300 |
450.61 |
May 18 2016 |
12839 |
440.15 |
May 18 2016 |
16676 |
462.21 |
May 18 2016 |
19800 |
439.52 |
May 11 2016 |
12887 |
440.15 |
May 11 2016 |
17842 |
474.26 |
May 11 2016 |
19805 |
439.52 |
May 04 2016 |
13186 |
443.59 |
May 04 2016 |
17738 |
474.26 |
May 04 2016 |
19408 |
437.6 |
Apr 27 2016 |
13428 |
443.59 |
Apr 27 2016 |
16529 |
459.54 |
Apr 27 2016 |
20208 |
441 |
Apr 20 2016 |
11798 |
429.54 |
Apr 20 2016 |
18079 |
474.26 |
Apr 20 2016 |
18354 |
428.67 |
Apr 13 2016 |
12106 |
429.54 |
Apr 13 2016 |
16485 |
460.17 |
Apr 13 2016 |
18301 |
428.67 |
Apr 06 2016 |
12384 |
429.54 |
Apr 06 2016 |
16541 |
460.17 |
Apr 06 2016 |
18521 |
428.67 |
Mar 30 2016 |
13286 |
438.46 |
Mar 30 2016 |
16430 |
460.17 |
Mar 30 2016 |
17627 |
423.99 |
Mar 23 2016 |
13556 |
438.46 |
Mar 23 2016 |
16431 |
460.17 |
Mar 23 2016 |
17783 |
423.99 |
Mar 16 2016 |
13655 |
438.46 |
Mar 16 2016 |
16364 |
460.17 |
Mar 16 2016 |
17730 |
423.99 |
Mar 09 2016 |
13745 |
438.46 |
Mar 09 2016 |
16278 |
460.17 |
Mar 09 2016 |
17774 |
423.99 |
Mar 02 2016 |
13580 |
438.46 |
Mar 02 2016 |
16238 |
460.17 |
Mar 02 2016 |
17661 |
423.99 |
Feb 24 2016 |
13583 |
438.46 |
Feb 24 2016 |
16153 |
460.17 |
Feb 24 2016 |
17604 |
423.99 |
Feb 17 2016 |
14217 |
442.78 |
Feb 17 2016 |
16214 |
460.17 |
Feb 17 2016 |
18283 |
427.12 |
Feb 10 2016 |
14155 |
442.78 |
Feb 10 2016 |
16224 |
460.17 |
Feb 10 2016 |
18273 |
427.12 |
Feb 03 2016 |
13825 |
439.82 |
Feb 03 2016 |
16200 |
460.17 |
Feb 03 2016 |
18292 |
427.28 |
Jan 27 2016 |
13860 |
439.82 |
Jan 27 2016 |
16153 |
460.17 |
Jan 27 2016 |
18313 |
427.28 |
Jan 20 2016 |
13862 |
439.82 |
Jan 20 2016 |
16194 |
460.17 |
Jan 20 2016 |
18319 |
427.28 |
Jan 13 2016 |
13876 |
439.82 |
Jan 13 2016 |
16227 |
460.17 |
Jan 13 2016 |
18339 |
427.28 |
Jan 06 2016 |
13876 |
439.82 |
Jan 06 2016 |
16242 |
460.17 |
Jan 06 2016 |
18348 |
427.28 |
Dec 30 2015 |
13876 |
439.82 |
Dec 30 2015 |
16235 |
460.17 |
Dec 30 2015 |
18348 |
427.28 |
Dec 23 2015 |
13874 |
439.82 |
Dec 23 2015 |
16234 |
460.17 |
Dec 23 2015 |
18347 |
427.28 |
Dec 16 2015 |
13874 |
439.82 |
Dec 16 2015 |
16234 |
460.17 |
Dec 16 2015 |
18347 |
427.28 |
Dec 09 2015 |
13873 |
439.82 |
Dec 09 2015 |
16239 |
460.17 |
Dec 09 2015 |
18351 |
427.28 |
Dec 02 2015 |
13874 |
439.82 |
Dec 02 2015 |
16240 |
460.17 |
Dec 02 2015 |
18353 |
427.28 |
Nov 25 2015 |
13874 |
439.82 |
Nov 25 2015 |
16240 |
460.17 |
Nov 25 2015 |
18354 |
427.28 |
Nov 18 2015 |
13873 |
439.82 |
Nov 18 2015 |
16240 |
460.17 |
Nov 18 2015 |
18354 |
427.28 |
Nov 11 2015 |
13854 |
439.82 |
Nov 11 2015 |
16240 |
460.17 |
Nov 11 2015 |
18344 |
427.28 |
Nov 04 2015 |
13854 |
439.82 |
Nov 04 2015 |
16240 |
460.17 |
Nov 04 2015 |
18344 |
427.28 |
Oct 28 2015 |
13856 |
439.82 |
Oct 28 2015 |
16211 |
460.17 |
Oct 28 2015 |
18320 |
427.28 |
Oct 21 2015 |
13810 |
439.82 |
Oct 21 2015 |
16229 |
460.17 |
Oct 21 2015 |
18301 |
427.28 |
Oct 14 2015 |
13805 |
439.82 |
Oct 14 2015 |
16244 |
460.17 |
Oct 14 2015 |
18304 |
427.28 |
Oct 07 2015 |
13837 |
439.82 |
Oct 07 2015 |
16203 |
460.17 |
Oct 07 2015 |
18302 |
427.28 |
Sep 30 2015 |
13848 |
439.82 |
Sep 30 2015 |
16201 |
460.17 |
Sep 30 2015 |
18319 |
427.28 |
Sep 23 2015 |
13921 |
439.82 |
Sep 23 2015 |
16182 |
460.17 |
Sep 23 2015 |
18369 |
427.28 |
Sep 16 2015 |
13794 |
439.82 |
Sep 16 2015 |
16155 |
460.17 |
Sep 16 2015 |
18279 |
427.28 |
Sep 09 2015 |
13751 |
439.82 |
Sep 09 2015 |
16123 |
460.17 |
Sep 09 2015 |
18244 |
427.28 |
Sep 02 2015 |
13821 |
439.82 |
Sep 02 2015 |
15957 |
460.17 |
Sep 02 2015 |
18228 |
427.28 |
Aug 26 2015 |
13968 |
439.82 |
Aug 26 2015 |
16188 |
460.17 |
Aug 26 2015 |
18392 |
427.28 |
Aug 19 2015 |
14184 |
439.82 |
Aug 19 2015 |
16327 |
460.96 |
Aug 19 2015 |
18681 |
427.9 |
Aug 12 2015 |
14163 |
439.82 |
Aug 12 2015 |
16434 |
460.96 |
Aug 12 2015 |
18782 |
427.9 |
Aug 05 2015 |
14224 |
439.82 |
Aug 05 2015 |
19273 |
492.33 |
Aug 05 2015 |
20514 |
439.49 |
Jul 29 2015 |
14234 |
439.82 |
Jul 29 2015 |
19487 |
492.33 |
Jul 29 2015 |
20725 |
439.49 |
Jul 22 2015 |
14281 |
439.82 |
Jul 22 2015 |
19424 |
492.33 |
Jul 22 2015 |
20778 |
439.49 |
Jul 15 2015 |
14566 |
439.82 |
Jul 15 2015 |
19521 |
492.33 |
Jul 15 2015 |
20929 |
439.49 |
Jul 08 2015 |
14666 |
439.82 |
Jul 08 2015 |
19574 |
492.33 |
Jul 08 2015 |
21082 |
439.49 |
Jul 01 2015 |
14750 |
439.82 |
Jul 01 2015 |
19679 |
492.33 |
Jul 01 2015 |
21186 |
439.49 |
Jun 24 2015 |
14786 |
439.82 |
Jun 24 2015 |
19749 |
492.33 |
Jun 24 2015 |
21259 |
439.49 |
Jun 17 2015 |
14707 |
439.82 |
Jun 17 2015 |
19792 |
492.33 |
Jun 17 2015 |
21284 |
439.49 |
Jun 10 2015 |
14837 |
439.82 |
Jun 10 2015 |
19806 |
492.33 |
Jun 10 2015 |
21283 |
439.49 |
Jun 03 2015 |
14983 |
439.82 |
Jun 03 2015 |
19794 |
492.33 |
Jun 03 2015 |
21484 |
439.49 |
May 27 2015 |
16802 |
456.22 |
May 27 2015 |
19764 |
492.33 |
May 27 2015 |
22857 |
449.62 |
May 20 2015 |
16874 |
456.22 |
May 20 2015 |
19811 |
492.33 |
May 20 2015 |
22891 |
449.62 |
May 13 2015 |
15502 |
443.69 |
May 13 2015 |
18582 |
480.32 |
May 13 2015 |
21788 |
441.97 |
May 06 2015 |
15283 |
442.94 |
May 06 2015 |
18189 |
480.32 |
May 06 2015 |
21305 |
441.22 |
Apr 29 2015 |
17958 |
463.85 |
Apr 29 2015 |
18296 |
480.32 |
Apr 29 2015 |
23773 |
455.86 |
Apr 22 2015 |
16067 |
447.38 |
Apr 22 2015 |
18400 |
480.32 |
Apr 22 2015 |
22342 |
445.66 |
Apr 15 2015 |
15839 |
447.38 |
Apr 15 2015 |
18273 |
480.32 |
Apr 15 2015 |
22145 |
445.66 |
Apr 08 2015 |
15864 |
447.38 |
Apr 08 2015 |
18520 |
480.32 |
Apr 08 2015 |
22242 |
445.66 |
Apr 01 2015 |
16940 |
455.44 |
Apr 01 2015 |
18705 |
480.32 |
Apr 01 2015 |
22870 |
447.45 |
Mar 25 2015 |
14526 |
438.79 |
Mar 25 2015 |
18499 |
480.32 |
Mar 25 2015 |
19738 |
430.8 |
Mar 18 2015 |
14045 |
438.79 |
Mar 18 2015 |
18047 |
480.32 |
Mar 18 2015 |
19220 |
430.8 |
Mar 11 2015 |
14337 |
438.79 |
Mar 11 2015 |
18231 |
480.32 |
Mar 11 2015 |
19764 |
430.8 |
Mar 04 2015 |
14557 |
438.79 |
Mar 04 2015 |
18500 |
480.32 |
Mar 04 2015 |
19988 |
430.8 |
Feb 25 2015 |
14594 |
438.79 |
Feb 25 2015 |
18367 |
480.32 |
Feb 25 2015 |
19964 |
430.8 |
Feb 18 2015 |
13394 |
427.4 |
Feb 18 2015 |
18464 |
480.32 |
Feb 18 2015 |
19558 |
427.4 |
Feb 11 2015 |
13001 |
423.97 |
Feb 11 2015 |
18549 |
480.32 |
Feb 11 2015 |
19095 |
423.97 |
Feb 04 2015 |
13039 |
423.97 |
Feb 04 2015 |
18534 |
480.32 |
Feb 04 2015 |
19120 |
423.97 |
Jan 28 2015 |
12307 |
417.58 |
Jan 28 2015 |
18573 |
480.32 |
Jan 28 2015 |
18161 |
417.58 |
Jan 21 2015 |
12325 |
417.58 |
Jan 21 2015 |
18551 |
480.32 |
Jan 21 2015 |
18171 |
417.58 |
Jan 14 2015 |
12348 |
417.58 |
Jan 14 2015 |
18534 |
480.32 |
Jan 14 2015 |
18191 |
417.58 |
Jan 07 2015 |
12348 |
417.58 |
Jan 07 2015 |
18516 |
480.32 |
Jan 07 2015 |
18175 |
417.58 |
Dec 31 2014 |
12348 |
417.58 |
Dec 31 2014 |
18517 |
480.32 |
Dec 31 2014 |
18182 |
417.58 |
Dec 24 2014 |
12348 |
417.58 |
Dec 24 2014 |
18517 |
480.32 |
Dec 24 2014 |
18182 |
417.58 |
Dec 17 2014 |
12348 |
417.58 |
Dec 17 2014 |
18500 |
480.32 |
Dec 17 2014 |
18177 |
417.58 |
Dec 10 2014 |
12348 |
417.58 |
Dec 10 2014 |
18501 |
480.32 |
Dec 10 2014 |
18177 |
417.58 |
Dec 03 2014 |
12348 |
417.58 |
Dec 03 2014 |
18501 |
480.32 |
Dec 03 2014 |
18178 |
417.58 |
Nov 26 2014 |
12348 |
417.58 |
Nov 26 2014 |
18501 |
480.32 |
Nov 26 2014 |
18178 |
417.58 |
Nov 19 2014 |
12348 |
417.58 |
Nov 19 2014 |
18501 |
480.32 |
Nov 19 2014 |
18177 |
417.58 |
Nov 12 2014 |
12348 |
417.58 |
Nov 12 2014 |
18500 |
480.32 |
Nov 12 2014 |
18178 |
417.58 |
Nov 05 2014 |
12348 |
417.58 |
Nov 05 2014 |
18500 |
480.32 |
Nov 05 2014 |
18178 |
417.58 |
Oct 29 2014 |
12345 |
417.58 |
Oct 29 2014 |
18500 |
480.32 |
Oct 29 2014 |
18176 |
417.58 |
Oct 22 2014 |
12328 |
417.58 |
Oct 22 2014 |
18430 |
480.32 |
Oct 22 2014 |
18196 |
417.58 |
Oct 15 2014 |
12273 |
417.58 |
Oct 15 2014 |
18410 |
480.32 |
Oct 15 2014 |
18147 |
417.58 |
Oct 08 2014 |
12275 |
417.58 |
Oct 08 2014 |
18383 |
480.32 |
Oct 08 2014 |
18134 |
417.58 |
Oct 01 2014 |
12284 |
417.58 |
Oct 01 2014 |
18426 |
480.32 |
Oct 01 2014 |
18159 |
417.58 |
Sep 24 2014 |
12353 |
417.58 |
Sep 24 2014 |
18323 |
480.32 |
Sep 24 2014 |
18162 |
417.58 |
Sep 17 2014 |
12262 |
417.58 |
Sep 17 2014 |
18398 |
480.32 |
Sep 17 2014 |
18129 |
417.58 |
Sep 10 2014 |
12268 |
417.58 |
Sep 10 2014 |
18226 |
480.32 |
Sep 10 2014 |
18145 |
417.58 |
Sep 03 2014 |
12282 |
417.58 |
Sep 03 2014 |
18201 |
480.32 |
Sep 03 2014 |
18187 |
417.58 |
Aug 27 2014 |
12197 |
417.58 |
Aug 27 2014 |
18330 |
480.32 |
Aug 27 2014 |
18228 |
417.58 |
Aug 20 2014 |
12205 |
417.58 |
Aug 20 2014 |
18236 |
480.32 |
Aug 20 2014 |
18240 |
417.58 |
Aug 13 2014 |
12189 |
417.58 |
Aug 13 2014 |
18317 |
480.32 |
Aug 13 2014 |
18293 |
417.58 |
Aug 06 2014 |
12315 |
417.58 |
Aug 06 2014 |
18407 |
480.32 |
Aug 06 2014 |
18356 |
417.58 |
Jul 30 2014 |
12338 |
417.58 |
Jul 30 2014 |
18442 |
480.32 |
Jul 30 2014 |
18489 |
417.58 |
Jul 23 2014 |
12276 |
417.58 |
Jul 23 2014 |
18229 |
480.32 |
Jul 23 2014 |
18389 |
417.58 |
Jul 16 2014 |
12405 |
417.58 |
Jul 16 2014 |
18190 |
480.32 |
Jul 16 2014 |
18411 |
417.58 |
Jul 09 2014 |
12442 |
417.58 |
Jul 09 2014 |
18371 |
480.32 |
Jul 09 2014 |
18377 |
417.58 |
Jul 02 2014 |
12518 |
417.58 |
Jul 02 2014 |
18556 |
480.32 |
Jul 02 2014 |
18559 |
417.58 |
Jun 25 2014 |
12616 |
417.58 |
Jun 25 2014 |
18707 |
480.32 |
Jun 25 2014 |
18601 |
417.58 |
Jun 18 2014 |
12654 |
417.58 |
Jun 18 2014 |
18850 |
480.32 |
Jun 18 2014 |
18601 |
417.58 |
Jun 11 2014 |
12599 |
417.58 |
Jun 11 2014 |
18860 |
480.32 |
Jun 11 2014 |
18791 |
417.58 |
Jun 04 2014 |
12711 |
417.58 |
Jun 04 2014 |
19239 |
480.32 |
Jun 04 2014 |
18966 |
417.58 |
May 28 2014 |
12645 |
417.58 |
May 28 2014 |
19185 |
480.32 |
May 28 2014 |
18936 |
417.58 |
May 21 2014 |
12806 |
418.72 |
May 21 2014 |
19283 |
480.32 |
May 21 2014 |
19174 |
418.72 |
May 14 2014 |
12222 |
412.7 |
May 14 2014 |
14944 |
433.62 |
May 14 2014 |
18385 |
412.7 |
May 07 2014 |
12463 |
417.78 |
May 07 2014 |
14745 |
433.62 |
May 07 2014 |
18496 |
415.38 |
Apr 30 2014 |
12932 |
417.78 |
Apr 30 2014 |
15221 |
433.62 |
Apr 30 2014 |
18986 |
415.38 |
Apr 23 2014 |
13016 |
416.16 |
Apr 23 2014 |
15379 |
433.62 |
Apr 23 2014 |
19254 |
415.38 |
Apr 16 2014 |
12969 |
415.65 |
Apr 16 2014 |
16789 |
449.58 |
Apr 16 2014 |
19143 |
415.38 |
Apr 09 2014 |
13432 |
415.65 |
Apr 09 2014 |
16942 |
449.58 |
Apr 09 2014 |
19461 |
415.38 |
Apr 02 2014 |
13468 |
415.65 |
Apr 02 2014 |
17148 |
449.58 |
Apr 02 2014 |
19090 |
415.38 |
Mar 26 2014 |
14355 |
425.56 |
Mar 26 2014 |
17656 |
450.81 |
Mar 26 2014 |
20563 |
425.08 |
Mar 19 2014 |
14287 |
425.56 |
Mar 19 2014 |
17770 |
450.81 |
Mar 19 2014 |
20535 |
425.08 |
Mar 12 2014 |
14316 |
425.56 |
Mar 12 2014 |
17752 |
450.81 |
Mar 12 2014 |
20592 |
425.08 |
Mar 05 2014 |
14113 |
425.56 |
Mar 05 2014 |
17750 |
450.81 |
Mar 05 2014 |
20493 |
425.08 |
Feb 26 2014 |
14047 |
425.56 |
Feb 26 2014 |
17768 |
450.81 |
Feb 26 2014 |
20509 |
425.08 |
Feb 19 2014 |
12192 |
408.31 |
Feb 19 2014 |
17788 |
450.81 |
Feb 19 2014 |
20601 |
425.43 |
Feb 12 2014 |
12183 |
408.31 |
Feb 12 2014 |
17770 |
450.81 |
Feb 12 2014 |
20550 |
425.43 |
Feb 05 2014 |
12211 |
408.31 |
Feb 05 2014 |
17916 |
450.81 |
Feb 05 2014 |
20631 |
425.43 |
Jan 29 2014 |
12673 |
413.07 |
Jan 29 2014 |
16758 |
438 |
Jan 29 2014 |
21353 |
430.19 |
Jan 22 2014 |
12617 |
413.07 |
Jan 22 2014 |
16713 |
438 |
Jan 22 2014 |
21282 |
430.19 |
Jan 15 2014 |
12624 |
413.07 |
Jan 15 2014 |
16762 |
438 |
Jan 15 2014 |
21321 |
430.19 |
Jan 08 2014 |
12553 |
413.07 |
Jan 08 2014 |
16782 |
438 |
Jan 08 2014 |
21256 |
430.19 |
Jan 01 2014 |
12553 |
413.07 |
Jan 01 2014 |
16784 |
438 |
Jan 01 2014 |
21258 |
430.19 |
Dec 25 2013 |
12553 |
413.07 |
Dec 25 2013 |
16784 |
438 |
Dec 25 2013 |
21265 |
430.19 |
Dec 18 2013 |
12553 |
413.07 |
Dec 18 2013 |
16784 |
438 |
Dec 18 2013 |
21265 |
430.19 |
Dec 11 2013 |
12554 |
413.07 |
Dec 11 2013 |
16784 |
438 |
Dec 11 2013 |
21266 |
430.19 |
Dec 04 2013 |
12555 |
413.07 |
Dec 04 2013 |
16784 |
438 |
Dec 04 2013 |
21267 |
430.19 |
Nov 27 2013 |
12555 |
413.07 |
Nov 27 2013 |
16784 |
438 |
Nov 27 2013 |
21267 |
430.19 |
Nov 20 2013 |
12555 |
413.07 |
Nov 20 2013 |
16784 |
438 |
Nov 20 2013 |
21268 |
430.19 |
Nov 13 2013 |
12555 |
413.07 |
Nov 13 2013 |
16786 |
438 |
Nov 13 2013 |
21269 |
430.19 |
Nov 06 2013 |
12555 |
413.07 |
Nov 06 2013 |
16786 |
438 |
Nov 06 2013 |
21269 |
430.19 |
Oct 30 2013 |
12555 |
413.07 |
Oct 30 2013 |
16784 |
438 |
Oct 30 2013 |
21267 |
430.19 |
Oct 23 2013 |
12549 |
413.07 |
Oct 23 2013 |
16785 |
438 |
Oct 23 2013 |
21263 |
430.19 |
Oct 16 2013 |
12566 |
413.07 |
Oct 16 2013 |
16762 |
438 |
Oct 16 2013 |
21263 |
430.19 |
Oct 09 2013 |
12426 |
413.07 |
Oct 09 2013 |
16755 |
438 |
Oct 09 2013 |
21111 |
430.19 |
Oct 02 2013 |
12451 |
413.07 |
Oct 02 2013 |
16740 |
438 |
Oct 02 2013 |
21137 |
430.19 |
Sep 25 2013 |
12428 |
413.07 |
Sep 25 2013 |
16655 |
438 |
Sep 25 2013 |
21086 |
430.19 |
Sep 18 2013 |
12320 |
413.07 |
Sep 18 2013 |
16559 |
438 |
Sep 18 2013 |
20898 |
430.19 |
Sep 11 2013 |
12303 |
413.07 |
Sep 11 2013 |
16470 |
438 |
Sep 11 2013 |
20750 |
430.19 |
Sep 04 2013 |
12424 |
413.07 |
Sep 04 2013 |
16458 |
438 |
Sep 04 2013 |
20874 |
430.19 |
Aug 28 2013 |
12396 |
413.07 |
Aug 28 2013 |
16428 |
438 |
Aug 28 2013 |
20826 |
430.19 |
Aug 21 2013 |
12471 |
413.07 |
Aug 21 2013 |
16508 |
438 |
Aug 21 2013 |
20963 |
430.19 |
Aug 14 2013 |
12517 |
413.07 |
Aug 14 2013 |
16592 |
438 |
Aug 14 2013 |
19634 |
422.86 |
Aug 07 2013 |
12525 |
413.07 |
Aug 07 2013 |
16801 |
438 |
Aug 07 2013 |
19841 |
422.86 |
Jul 31 2013 |
12736 |
413.07 |
Jul 31 2013 |
16954 |
438 |
Jul 31 2013 |
20051 |
422.86 |
Jul 24 2013 |
12652 |
413.07 |
Jul 24 2013 |
17099 |
438 |
Jul 24 2013 |
20164 |
422.86 |
Jul 17 2013 |
12685 |
413.07 |
Jul 17 2013 |
17170 |
438 |
Jul 17 2013 |
20227 |
422.86 |
Jul 10 2013 |
12770 |
413.07 |
Jul 10 2013 |
17332 |
438 |
Jul 10 2013 |
20445 |
422.86 |
Jul 03 2013 |
12781 |
413.07 |
Jul 03 2013 |
17466 |
438 |
Jul 03 2013 |
20404 |
422.86 |
Jun 26 2013 |
12751 |
413.07 |
Jun 26 2013 |
17739 |
438 |
Jun 26 2013 |
20604 |
422.86 |
Jun 19 2013 |
12899 |
413.07 |
Jun 19 2013 |
17942 |
438 |
Jun 19 2013 |
19033 |
412.3 |
Jun 12 2013 |
12981 |
413.07 |
Jun 12 2013 |
18000 |
438 |
Jun 12 2013 |
19263 |
412.3 |
Jun 05 2013 |
12936 |
413.07 |
Jun 05 2013 |
17761 |
438 |
Jun 05 2013 |
19112 |
412.3 |
May 29 2013 |
12845 |
413.07 |
May 29 2013 |
17779 |
438 |
May 29 2013 |
19123 |
412.3 |
May 22 2013 |
13084 |
413.07 |
May 22 2013 |
18073 |
438 |
May 22 2013 |
19468 |
412.3 |
May 15 2013 |
13798 |
419.94 |
May 15 2013 |
19626 |
450.38 |
May 15 2013 |
18852 |
408.13 |
May 08 2013 |
13809 |
419.94 |
May 08 2013 |
19524 |
450.38 |
May 08 2013 |
18801 |
408.13 |
May 01 2013 |
14087 |
419.94 |
May 01 2013 |
19648 |
450.38 |
May 01 2013 |
18934 |
408.13 |
Apr 24 2013 |
14245 |
425.03 |
Apr 24 2013 |
18737 |
442.6 |
Apr 24 2013 |
19171 |
410.59 |
Apr 17 2013 |
15234 |
433.53 |
Apr 17 2013 |
18708 |
442.6 |
Apr 17 2013 |
19683 |
413.75 |
Apr 10 2013 |
15183 |
433.53 |
Apr 10 2013 |
18426 |
442.6 |
Apr 10 2013 |
19571 |
413.75 |
Apr 03 2013 |
15161 |
433.53 |
Apr 03 2013 |
18274 |
442.6 |
Apr 03 2013 |
19522 |
413.75 |
Mar 27 2013 |
17572 |
452.9 |
Mar 27 2013 |
17823 |
438.64 |
Mar 27 2013 |
21600 |
426.95 |
Mar 20 2013 |
17466 |
452.9 |
Mar 20 2013 |
17528 |
438.64 |
Mar 20 2013 |
21557 |
426.95 |
Mar 13 2013 |
12175 |
442.05 |
Mar 13 2013 |
21503 |
426.95 |
Oct 19 2012 |
18524 |
478.82 |
Oct 19 2012 |
18206 |
464.57 |
Oct 19 2012 |
24504 |
452.67 |
Sep 23 2012 |
18220 |
478.82 |
Sep 23 2012 |
18053 |
464.57 |
Sep 23 2012 |
24273 |
452.67 |
Aug 31 2012 |
17446 |
478.82 |
Aug 31 2012 |
17553 |
464.57 |
Aug 31 2012 |
23690 |
452.67 |
Aug 24 2012 |
17928 |
488.73 |
Aug 24 2012 |
17307 |
464.57 |
Aug 24 2012 |
24121 |
457.33 |
Aug 10 2012 |
17297 |
488.73 |
Aug 10 2012 |
16663 |
464.57 |
Aug 10 2012 |
23523 |
457.33 |
Aug 03 2012 |
16910 |
488.73 |
Aug 03 2012 |
16390 |
464.57 |
Aug 03 2012 |
23226 |
457.33 |
Jul 27 2012 |
16684 |
488.73 |
Jul 27 2012 |
15826 |
464.57 |
Jul 27 2012 |
22742 |
457.33 |
Jul 06 2012 |
15921 |
488.73 |
Jul 06 2012 |
15000 |
464.57 |
Jul 06 2012 |
22080 |
457.33 |
Jun 22 2012 |
15619 |
488.73 |
Jun 22 2012 |
13631 |
464.57 |
Jun 22 2012 |
21176 |
457.33 |
Jun 15 2012 |
15434 |
488.73 |
Jun 15 2012 |
13560 |
464.57 |
Jun 15 2012 |
21552 |
457.33 |
Jun 08 2012 |
15150 |
488.73 |
Jun 08 2012 |
13523 |
464.57 |
Jun 08 2012 |
21377 |
457.33 |
Jun 01 2012 |
15108 |
488.73 |
Jun 01 2012 |
12880 |
464.57 |
Jun 01 2012 |
21099 |
457.33 |
May 25 2012 |
14119 |
488.73 |
May 25 2012 |
10622 |
464.57 |
May 25 2012 |
19726 |
457.33 |
May 18 2012 |
14508 |
496.29 |
May 18 2012 |
18783 |
446.82 |
May 11 2012 |
14059 |
496.29 |
May 11 2012 |
18698 |
446.82 |
May 04 2012 |
13008 |
496.29 |
May 04 2012 |
18247 |
446.82 |
Apr 27 2012 |
11535 |
496.29 |
Apr 27 2012 |
17685 |
446.82 |
Apr 13 2012 |
7615 |
452.4 |
Apr 13 2012 |
15678 |
439.51 |
Apr 06 2012 |
6845 |
452.4 |
Apr 06 2012 |
15285 |
439.51 |
Mar 27 2012 |
6694 |
452.4 |
Mar 27 2012 |
14992 |
439.51 |
Sep 23 2011 |
10043 |
463.81 |
Sep 23 2011 |
11449 |
500 |
Sep 23 2011 |
15445 |
474.7 |
Sep 16 2011 |
10027 |
463.81 |
Sep 16 2011 |
11376 |
500 |
Sep 16 2011 |
15407 |
474.7 |
Sep 10 2011 |
9816 |
463.81 |
Sep 10 2011 |
11148 |
500 |
Sep 10 2011 |
15094 |
474.7 |
Sep 02 2011 |
9664 |
463.81 |
Sep 02 2011 |
11076 |
500 |
Sep 02 2011 |
14968 |
474.7 |
Aug 26 2011 |
9641 |
463.81 |
Aug 26 2011 |
11057 |
500 |
Aug 26 2011 |
14949 |
474.7 |
Aug 19 2011 |
9467 |
463.81 |
Aug 19 2011 |
10648 |
500 |
Aug 19 2011 |
14031 |
474.7 |
Aug 12 2011 |
9417 |
463.81 |
Aug 12 2011 |
10371 |
500 |
Aug 12 2011 |
13859 |
474.7 |
Aug 05 2011 |
9363 |
463.81 |
Aug 05 2011 |
10210 |
500 |
Aug 05 2011 |
13725 |
474.7 |
Jul 29 2011 |
9281 |
463.81 |
Jul 29 2011 |
10088 |
500 |
Jul 29 2011 |
13585 |
474.7 |
Jul 22 2011 |
9014 |
466.66 |
Jul 22 2011 |
9444 |
500 |
Jul 22 2011 |
13342 |
480.27 |
Jul 15 2011 |
9240 |
484.57 |
Jul 15 2011 |
12978 |
485.3 |
Jul 08 2011 |
8831 |
484.72 |
Jul 08 2011 |
12203 |
484.72 |
Jul 01 2011 |
7117 |
484.72 |
Jul 01 2011 |
9795 |
484.72 |
Jun 17 2011 |
6794 |
484.72 |
Jun 17 2011 |
9423 |
484.72 |
Jun 10 2011 |
6559 |
484.72 |
Jun 10 2011 |
9522 |
484.72 |
Jun 03 2011 |
6109 |
484.72 |
Jun 03 2011 |
8927 |
484.72 |
May 29 2011 |
6033 |
484.72 |
May 29 2011 |
8945 |
484.72 |
May 06 2011 |
5958 |
484.72 |
May 06 2011 |
8717 |
484.72 |
Apr 22 2011 |
6243 |
484.72 |
Apr 22 2011 |
9196 |
484.72 |
Apr 01 2011 |
6317 |
484.72 |
Apr 01 2011 |
9135 |
484.72 |
Oct 15 2010 |
6586 |
426.66 |
Oct 15 2010 |
8644 |
489.96 |
Oct 15 2010 |
11604 |
464.64 |
Aug 15 2010 |
6333 |
426.66 |
Aug 15 2010 |
8329 |
489.96 |
Aug 15 2010 |
11311 |
464.64 |
Aug 01 2010 |
6192 |
426.66 |
Aug 01 2010 |
7717 |
489.96 |
Aug 01 2010 |
10794 |
464.64 |
Jul 15 2010 |
5663 |
426.66 |
Jul 15 2010 |
7403 |
489.96 |
Jul 15 2010 |
10201 |
464.64 |
Jul 01 2010 |
5891 |
426.66 |
Jul 01 2010 |
7590 |
489.96 |
Jul 01 2010 |
10628 |
464.64 |
Jun 15 2010 |
5688 |
426.66 |
Jun 15 2010 |
7182 |
489.96 |
Jun 15 2010 |
10126 |
464.64 |
Jun 01 2010 |
5184 |
426.66 |
Jun 01 2010 |
6325 |
489.96 |
Jun 01 2010 |
9422 |
464.64 |
May 27 2010 |
4646 |
426.66 |
May 27 2010 |
5659 |
489.96 |
May 27 2010 |
8669 |
464.64 |
May 15 2010 |
4756 |
426.66 |
May 15 2010 |
4892 |
438.82 |
May 15 2010 |
7395 |
430.71 |
Apr 30 2010 |
4489 |
438.82 |
Apr 30 2010 |
7112 |
430.71 |
Apr 15 2010 |
4365 |
426.66 |
Apr 15 2010 |
6546 |
426.66 |
Apr 02 2010 |
3590 |
426.66 |
Apr 02 2010 |
5724 |
426.66 |