| May 27 2015 |
16703 |
460.35 |
| May 27 2015 |
24493 |
460.35 |
| May 20 2015 |
16748 |
460.35 |
| May 20 2015 |
24510 |
460.35 |
| May 13 2015 |
16673 |
460.35 |
| May 13 2015 |
24598 |
460.35 |
| May 06 2015 |
16327 |
460.35 |
| May 06 2015 |
24200 |
460.35 |
| Apr 29 2015 |
16463 |
460.35 |
| Apr 29 2015 |
24420 |
460.35 |
| Apr 22 2015 |
16274 |
457.88 |
| Apr 22 2015 |
24167 |
457.88 |
| Apr 15 2015 |
16164 |
457.88 |
| Apr 15 2015 |
23923 |
457.88 |
| Apr 08 2015 |
16800 |
462.15 |
| Apr 08 2015 |
24640 |
462.15 |
| Apr 01 2015 |
16955 |
462.15 |
| Apr 01 2015 |
25074 |
462.15 |
| Mar 25 2015 |
16772 |
462.15 |
| Mar 25 2015 |
24362 |
462.15 |
| Mar 18 2015 |
16440 |
462.15 |
| Mar 18 2015 |
23665 |
462.15 |
| Mar 11 2015 |
19346 |
486.77 |
| Mar 11 2015 |
16598 |
462.15 |
| Mar 11 2015 |
25166 |
468.31 |
| Mar 04 2015 |
19677 |
486.77 |
| Mar 04 2015 |
16837 |
462.15 |
| Mar 04 2015 |
25447 |
468.31 |
| Feb 25 2015 |
19716 |
486.77 |
| Feb 25 2015 |
16725 |
462.15 |
| Feb 25 2015 |
25440 |
468.31 |
| Feb 18 2015 |
19895 |
486.77 |
| Feb 18 2015 |
16811 |
462.15 |
| Feb 18 2015 |
25531 |
468.31 |
| Feb 11 2015 |
19450 |
482.25 |
| Feb 11 2015 |
16877 |
462.15 |
| Feb 11 2015 |
25775 |
470.19 |
| Feb 04 2015 |
19502 |
482.25 |
| Feb 04 2015 |
16870 |
462.15 |
| Feb 04 2015 |
25808 |
470.19 |
| Jan 28 2015 |
19458 |
482.25 |
| Jan 28 2015 |
16917 |
462.15 |
| Jan 28 2015 |
25802 |
470.19 |
| Jan 21 2015 |
19484 |
482.25 |
| Jan 21 2015 |
16890 |
462.15 |
| Jan 21 2015 |
25827 |
470.19 |
| Jan 14 2015 |
19510 |
482.25 |
| Jan 14 2015 |
16880 |
462.15 |
| Jan 14 2015 |
25830 |
470.19 |
| Jan 07 2015 |
19510 |
482.25 |
| Jan 07 2015 |
16853 |
462.15 |
| Jan 07 2015 |
25798 |
470.19 |
| Dec 31 2014 |
19510 |
482.25 |
| Dec 31 2014 |
16855 |
462.15 |
| Dec 31 2014 |
25811 |
470.19 |
| Dec 24 2014 |
19510 |
482.25 |
| Dec 24 2014 |
16855 |
462.15 |
| Dec 24 2014 |
25811 |
470.19 |
| Dec 17 2014 |
19510 |
482.25 |
| Dec 17 2014 |
16838 |
462.15 |
| Dec 17 2014 |
25803 |
470.19 |
| Dec 10 2014 |
19510 |
482.25 |
| Dec 10 2014 |
16838 |
462.15 |
| Dec 10 2014 |
25804 |
470.19 |
| Dec 03 2014 |
19510 |
482.25 |
| Dec 03 2014 |
16838 |
462.15 |
| Dec 03 2014 |
25804 |
470.19 |
| Nov 26 2014 |
19510 |
482.25 |
| Nov 26 2014 |
16838 |
462.15 |
| Nov 26 2014 |
25804 |
470.19 |
| Nov 19 2014 |
19510 |
482.25 |
| Nov 19 2014 |
16838 |
462.15 |
| Nov 19 2014 |
25804 |
470.19 |
| Nov 12 2014 |
19510 |
482.25 |
| Nov 12 2014 |
16838 |
462.15 |
| Nov 12 2014 |
25805 |
470.19 |
| Nov 05 2014 |
19510 |
482.25 |
| Nov 05 2014 |
16838 |
462.15 |
| Nov 05 2014 |
25806 |
470.19 |
| Oct 29 2014 |
19504 |
482.25 |
| Oct 29 2014 |
16838 |
462.15 |
| Oct 29 2014 |
25801 |
470.19 |
| Oct 22 2014 |
19456 |
482.25 |
| Oct 22 2014 |
16776 |
462.15 |
| Oct 22 2014 |
25808 |
470.19 |
| Oct 15 2014 |
19339 |
482.25 |
| Oct 15 2014 |
16757 |
462.15 |
| Oct 15 2014 |
25717 |
470.19 |
| Oct 08 2014 |
19357 |
482.25 |
| Oct 08 2014 |
16727 |
462.15 |
| Oct 08 2014 |
25710 |
470.19 |
| Oct 01 2014 |
19362 |
482.25 |
| Oct 01 2014 |
16770 |
462.15 |
| Oct 01 2014 |
25756 |
470.19 |
| Sep 24 2014 |
19468 |
482.25 |
| Sep 24 2014 |
16705 |
462.15 |
| Sep 24 2014 |
25769 |
470.19 |
| Sep 17 2014 |
19297 |
482.25 |
| Sep 17 2014 |
17464 |
470.01 |
| Sep 17 2014 |
25702 |
470.19 |
| Sep 10 2014 |
19294 |
482.25 |
| Sep 10 2014 |
17309 |
470.01 |
| Sep 10 2014 |
25733 |
470.19 |
| Sep 03 2014 |
19348 |
482.25 |
| Sep 03 2014 |
17299 |
470.01 |
| Sep 03 2014 |
25823 |
470.19 |
| Aug 27 2014 |
19235 |
482.25 |
| Aug 27 2014 |
15419 |
448.43 |
| Aug 27 2014 |
22306 |
445.26 |
| Aug 20 2014 |
19244 |
482.25 |
| Aug 20 2014 |
15325 |
448.43 |
| Aug 20 2014 |
22328 |
445.26 |
| Aug 13 2014 |
19181 |
482.25 |
| Aug 13 2014 |
15387 |
448.43 |
| Aug 13 2014 |
22387 |
445.26 |
| Aug 06 2014 |
19364 |
482.25 |
| Aug 06 2014 |
15448 |
448.43 |
| Aug 06 2014 |
22489 |
445.26 |
| Jul 30 2014 |
19438 |
482.25 |
| Jul 30 2014 |
15477 |
448.43 |
| Jul 30 2014 |
22656 |
445.26 |
| Jul 23 2014 |
19242 |
482.25 |
| Jul 23 2014 |
15285 |
448.43 |
| Jul 23 2014 |
22470 |
445.26 |
| Jul 16 2014 |
19427 |
482.25 |
| Jul 16 2014 |
15286 |
448.43 |
| Jul 16 2014 |
22452 |
445.26 |
| Jul 09 2014 |
19541 |
482.25 |
| Jul 09 2014 |
15434 |
448.43 |
| Jul 09 2014 |
22488 |
445.26 |
| Jul 02 2014 |
19624 |
482.25 |
| Jul 02 2014 |
14755 |
439.65 |
| Jul 02 2014 |
21829 |
439.65 |
| Jun 25 2014 |
19728 |
482.25 |
| Jun 25 2014 |
14906 |
439.65 |
| Jun 25 2014 |
21921 |
439.65 |
| Jun 18 2014 |
19797 |
482.25 |
| Jun 18 2014 |
15005 |
439.65 |
| Jun 18 2014 |
21917 |
439.65 |
| Jun 11 2014 |
19649 |
482.25 |
| Jun 11 2014 |
15033 |
439.65 |
| Jun 11 2014 |
22133 |
439.65 |
| Jun 04 2014 |
19807 |
482.25 |
| Jun 04 2014 |
15322 |
439.65 |
| Jun 04 2014 |
22295 |
439.65 |
| May 28 2014 |
19593 |
482.25 |
| May 28 2014 |
15952 |
446.3 |
| May 28 2014 |
22747 |
443.13 |
| May 21 2014 |
19639 |
482.25 |
| May 21 2014 |
16031 |
446.3 |
| May 21 2014 |
22850 |
443.13 |
| May 14 2014 |
19738 |
482.25 |
| May 14 2014 |
16128 |
446.3 |
| May 14 2014 |
22939 |
443.13 |
| May 07 2014 |
19282 |
482.25 |
| May 07 2014 |
15701 |
444.02 |
| May 07 2014 |
23582 |
449.4 |
| Apr 30 2014 |
19889 |
482.25 |
| Apr 30 2014 |
16209 |
444.02 |
| Apr 30 2014 |
24151 |
449.4 |
| Apr 23 2014 |
20285 |
482.25 |
| Apr 23 2014 |
16395 |
444.02 |
| Apr 23 2014 |
24481 |
449.4 |
| Apr 16 2014 |
20263 |
482.25 |
| Apr 16 2014 |
12817 |
409.8 |
| Apr 16 2014 |
20133 |
422.02 |
| Apr 09 2014 |
20967 |
482.25 |
| Apr 09 2014 |
12963 |
409.8 |
| Apr 09 2014 |
20463 |
422.02 |
| Apr 02 2014 |
20967 |
482.25 |
| Apr 02 2014 |
13108 |
409.8 |
| Apr 02 2014 |
20102 |
422.02 |
| Mar 26 2014 |
20530 |
482.25 |
| Mar 26 2014 |
13381 |
409.8 |
| Mar 26 2014 |
20070 |
422.02 |
| Mar 19 2014 |
20457 |
482.25 |
| Mar 19 2014 |
13441 |
409.8 |
| Mar 19 2014 |
20032 |
422.02 |
| Mar 12 2014 |
17055 |
450.22 |
| Mar 12 2014 |
13453 |
409.8 |
| Mar 12 2014 |
18176 |
409.21 |
| Mar 05 2014 |
16793 |
450.22 |
| Mar 05 2014 |
14312 |
418.11 |
| Mar 05 2014 |
17322 |
403.93 |
| Feb 26 2014 |
16727 |
450.22 |
| Feb 26 2014 |
14321 |
418.11 |
| Feb 26 2014 |
17326 |
403.93 |
| Feb 19 2014 |
13777 |
422.71 |
| Feb 19 2014 |
14343 |
418.11 |
| Feb 19 2014 |
17352 |
403.93 |
| Feb 12 2014 |
13761 |
422.71 |
| Feb 12 2014 |
12836 |
403 |
| Feb 12 2014 |
16426 |
397.27 |
| Feb 05 2014 |
13794 |
422.71 |
| Feb 05 2014 |
12931 |
403 |
| Feb 05 2014 |
16500 |
397.27 |
| Jan 29 2014 |
13733 |
422.71 |
| Jan 29 2014 |
12999 |
403 |
| Jan 29 2014 |
16512 |
397.27 |
| Jan 22 2014 |
13674 |
422.71 |
| Jan 22 2014 |
12974 |
403 |
| Jan 22 2014 |
16464 |
397.27 |
| Jan 15 2014 |
13681 |
422.71 |
| Jan 15 2014 |
13010 |
403 |
| Jan 15 2014 |
16494 |
397.27 |
| Jan 08 2014 |
13601 |
422.71 |
| Jan 08 2014 |
13021 |
403 |
| Jan 08 2014 |
16456 |
397.27 |
| Jan 01 2014 |
13601 |
422.71 |
| Jan 01 2014 |
13024 |
403 |
| Jan 01 2014 |
16456 |
397.27 |
| Dec 25 2013 |
13601 |
422.71 |
| Dec 25 2013 |
13024 |
403 |
| Dec 25 2013 |
16459 |
397.27 |
| Dec 18 2013 |
13601 |
422.71 |
| Dec 18 2013 |
13024 |
403 |
| Dec 18 2013 |
16459 |
397.27 |
| Dec 11 2013 |
13602 |
422.71 |
| Dec 11 2013 |
13024 |
403 |
| Dec 11 2013 |
16460 |
397.27 |
| Dec 04 2013 |
13603 |
422.71 |
| Dec 04 2013 |
13024 |
403 |
| Dec 04 2013 |
16461 |
397.27 |
| Nov 27 2013 |
13603 |
422.71 |
| Nov 27 2013 |
13024 |
403 |
| Nov 27 2013 |
16461 |
397.27 |
| Nov 20 2013 |
13603 |
422.71 |
| Nov 20 2013 |
13024 |
403 |
| Nov 20 2013 |
16462 |
397.27 |
| Nov 13 2013 |
13603 |
422.71 |
| Nov 13 2013 |
13024 |
403 |
| Nov 13 2013 |
16462 |
397.27 |
| Nov 06 2013 |
13603 |
422.71 |
| Nov 06 2013 |
13025 |
403 |
| Nov 06 2013 |
16462 |
397.27 |
| Oct 30 2013 |
13603 |
422.71 |
| Oct 30 2013 |
13024 |
403 |
| Oct 30 2013 |
16461 |
397.27 |
| Oct 23 2013 |
13596 |
422.71 |
| Oct 23 2013 |
13024 |
403 |
| Oct 23 2013 |
16459 |
397.27 |
| Oct 16 2013 |
13617 |
422.71 |
| Oct 16 2013 |
12999 |
403 |
| Oct 16 2013 |
16459 |
397.27 |
| Oct 09 2013 |
13475 |
422.71 |
| Oct 09 2013 |
12995 |
403 |
| Oct 09 2013 |
16369 |
397.27 |
| Oct 02 2013 |
13497 |
422.71 |
| Oct 02 2013 |
12987 |
403 |
| Oct 02 2013 |
16387 |
397.27 |
| Sep 25 2013 |
13476 |
422.71 |
| Sep 25 2013 |
12911 |
403 |
| Sep 25 2013 |
16337 |
397.27 |
| Sep 18 2013 |
13357 |
422.71 |
| Sep 18 2013 |
12856 |
403 |
| Sep 18 2013 |
16211 |
397.27 |
| Sep 11 2013 |
13329 |
422.71 |
| Sep 11 2013 |
13788 |
413.22 |
| Sep 11 2013 |
18553 |
415.12 |
| Sep 04 2013 |
13464 |
422.71 |
| Sep 04 2013 |
13825 |
413.22 |
| Sep 04 2013 |
18665 |
415.12 |
| Aug 28 2013 |
13422 |
422.71 |
| Aug 28 2013 |
13815 |
413.22 |
| Aug 28 2013 |
18622 |
415.12 |
| Aug 21 2013 |
13492 |
422.71 |
| Aug 21 2013 |
13892 |
413.22 |
| Aug 21 2013 |
18737 |
415.12 |
| Aug 14 2013 |
13508 |
422.71 |
| Aug 14 2013 |
12739 |
401.07 |
| Aug 14 2013 |
17247 |
406.48 |
| Aug 07 2013 |
13524 |
422.71 |
| Aug 07 2013 |
12929 |
401.07 |
| Aug 07 2013 |
17446 |
406.48 |
| Jul 31 2013 |
13760 |
422.71 |
| Jul 31 2013 |
12265 |
393.59 |
| Jul 31 2013 |
16678 |
399.41 |
| Jul 24 2013 |
13674 |
422.71 |
| Jul 24 2013 |
12397 |
393.59 |
| Jul 24 2013 |
16777 |
399.41 |
| Jul 17 2013 |
13711 |
422.71 |
| Jul 17 2013 |
12457 |
393.59 |
| Jul 17 2013 |
16816 |
399.41 |
| Jul 10 2013 |
13791 |
422.71 |
| Jul 10 2013 |
12578 |
393.59 |
| Jul 10 2013 |
17003 |
399.41 |
| Jul 03 2013 |
13800 |
422.71 |
| Jul 03 2013 |
12708 |
393.59 |
| Jul 03 2013 |
17011 |
399.41 |
| Jun 26 2013 |
13779 |
422.71 |
| Jun 26 2013 |
12969 |
393.59 |
| Jun 26 2013 |
17214 |
399.41 |
| Jun 19 2013 |
13937 |
422.71 |
| Jun 19 2013 |
13133 |
393.59 |
| Jun 19 2013 |
17157 |
399.41 |
| Jun 12 2013 |
14019 |
422.71 |
| Jun 12 2013 |
13201 |
393.59 |
| Jun 12 2013 |
17363 |
399.41 |
| Jun 05 2013 |
13931 |
422.71 |
| Jun 05 2013 |
13037 |
393.59 |
| Jun 05 2013 |
17245 |
399.41 |
| May 29 2013 |
13836 |
422.71 |
| May 29 2013 |
13070 |
393.59 |
| May 29 2013 |
17257 |
399.41 |
| May 22 2013 |
14085 |
422.71 |
| May 22 2013 |
13504 |
395.86 |
| May 22 2013 |
16199 |
390.13 |
| May 15 2013 |
14082 |
422.71 |
| May 15 2013 |
13568 |
395.86 |
| May 15 2013 |
16215 |
390.13 |
| May 08 2013 |
14100 |
422.71 |
| May 08 2013 |
13508 |
395.86 |
| May 08 2013 |
16142 |
390.13 |
| May 01 2013 |
14387 |
422.71 |
| May 01 2013 |
13627 |
395.86 |
| May 01 2013 |
16340 |
390.13 |
| Apr 24 2013 |
14004 |
422.71 |
| Apr 24 2013 |
13609 |
395.86 |
| Apr 24 2013 |
16292 |
390.13 |
| Apr 17 2013 |
14052 |
422.71 |
| Apr 17 2013 |
15257 |
411.37 |
| Apr 17 2013 |
19664 |
413.64 |
| Apr 10 2013 |
13994 |
422.71 |
| Apr 10 2013 |
16353 |
424.3 |
| Apr 10 2013 |
19558 |
413.64 |
| Apr 03 2013 |
13993 |
422.71 |
| Apr 03 2013 |
16239 |
424.3 |
| Apr 03 2013 |
19508 |
413.64 |
| Mar 27 2013 |
14298 |
422.71 |
| Mar 27 2013 |
16240 |
424.3 |
| Mar 27 2013 |
19601 |
413.64 |
| Mar 20 2013 |
14250 |
422.71 |
| Mar 20 2013 |
15999 |
424.3 |
| Mar 20 2013 |
19570 |
413.64 |
| Mar 13 2013 |
21075 |
424.3 |
| Oct 19 2012 |
13754 |
417.37 |
| Oct 19 2012 |
17509 |
407.59 |
| Sep 23 2012 |
13688 |
417.37 |
| Sep 23 2012 |
17407 |
407.59 |
| Aug 31 2012 |
13339 |
417.37 |
| Aug 31 2012 |
17059 |
407.59 |
| Aug 24 2012 |
13172 |
417.37 |
| Aug 24 2012 |
16927 |
407.59 |
| Aug 10 2012 |
12737 |
417.37 |
| Aug 10 2012 |
16572 |
407.59 |
| Aug 03 2012 |
14443 |
440.48 |
| Aug 03 2012 |
17948 |
419.73 |
| Jul 27 2012 |
13995 |
440.48 |
| Jul 27 2012 |
17585 |
419.73 |
| Jul 06 2012 |
13289 |
440.48 |
| Jul 06 2012 |
17192 |
419.73 |
| Jun 22 2012 |
12186 |
442.13 |
| Jun 22 2012 |
17260 |
426.16 |
| Jun 15 2012 |
12145 |
442.13 |
| Jun 15 2012 |
17671 |
426.16 |
| Jun 08 2012 |
12115 |
442.13 |
| Jun 08 2012 |
17514 |
426.16 |
| Jun 01 2012 |
12664 |
460.72 |
| Jun 01 2012 |
18181 |
433.23 |
| May 25 2012 |
9740 |
445.43 |
| May 25 2012 |
14643 |
411.84 |
| May 18 2012 |
9888 |
445.43 |
| May 18 2012 |
14824 |
411.84 |
| May 11 2012 |
11516 |
488.88 |
| May 11 2012 |
19271 |
452 |
| May 04 2012 |
11051 |
488.88 |
| May 04 2012 |
18784 |
452 |
| Apr 27 2012 |
10678 |
488.88 |
| Apr 27 2012 |
18210 |
452 |
| Apr 13 2012 |
9413 |
488.88 |
| Apr 13 2012 |
16862 |
452 |
| Apr 06 2012 |
8338 |
469.41 |
| Apr 06 2012 |
15951 |
446.62 |
| Mar 27 2012 |
8096 |
472.99 |
| Mar 27 2012 |
16329 |
454.04 |
| Sep 23 2011 |
5902 |
383.24 |
| Sep 23 2011 |
9423 |
449.53 |
| Sep 23 2011 |
13122 |
443.28 |
| Sep 16 2011 |
5902 |
383.24 |
| Sep 16 2011 |
9363 |
449.53 |
| Sep 16 2011 |
13087 |
443.28 |
| Sep 10 2011 |
5774 |
383.24 |
| Sep 10 2011 |
9265 |
450.56 |
| Sep 10 2011 |
12775 |
442.93 |
| Sep 02 2011 |
5663 |
383.24 |
| Sep 02 2011 |
9211 |
450.56 |
| Sep 02 2011 |
12663 |
442.93 |
| Aug 26 2011 |
5657 |
383.24 |
| Aug 26 2011 |
9205 |
450.56 |
| Aug 26 2011 |
12654 |
442.93 |
| Aug 19 2011 |
5547 |
383.24 |
| Aug 19 2011 |
8847 |
450.56 |
| Aug 19 2011 |
11829 |
442.93 |
| Aug 12 2011 |
5537 |
383.24 |
| Aug 12 2011 |
8633 |
450.56 |
| Aug 12 2011 |
11689 |
442.93 |
| Aug 05 2011 |
5463 |
383.24 |
| Aug 05 2011 |
8506 |
450.56 |
| Aug 05 2011 |
11555 |
442.93 |
| Jul 29 2011 |
5420 |
383.24 |
| Jul 29 2011 |
8424 |
450.56 |
| Jul 29 2011 |
11452 |
442.93 |
| Jul 22 2011 |
5163 |
383.24 |
| Jul 22 2011 |
6598 |
420.1 |
| Jul 22 2011 |
9554 |
423.13 |
| Jul 15 2011 |
4931 |
383.24 |
| Jul 15 2011 |
6255 |
420.1 |
| Jul 15 2011 |
9155 |
423.13 |
| Jul 08 2011 |
4749 |
383.24 |
| Jul 08 2011 |
6249 |
439.08 |
| Jul 08 2011 |
9120 |
431.47 |
| Oct 15 2010 |
9420 |
534.67 |
| Oct 15 2010 |
14292 |
534.67 |
| Aug 15 2010 |
9104 |
534.67 |
| Aug 15 2010 |
13874 |
534.67 |
| Aug 01 2010 |
8414 |
534.67 |
| Aug 01 2010 |
13244 |
534.67 |
| Jul 15 2010 |
8071 |
534.67 |
| Jul 15 2010 |
12508 |
534.67 |
| Jul 01 2010 |
8287 |
534.67 |
| Jul 01 2010 |
13035 |
534.67 |
| Jun 15 2010 |
7864 |
534.67 |
| Jun 15 2010 |
12445 |
534.67 |
| Jun 01 2010 |
6927 |
534.67 |
| Jun 01 2010 |
11615 |
534.67 |
| May 27 2010 |
6271 |
534.67 |
| May 27 2010 |
10818 |
534.67 |
| May 15 2010 |
6421 |
533.54 |
| May 15 2010 |
10899 |
533.54 |
| Apr 30 2010 |
5848 |
533.54 |
| Apr 30 2010 |
10440 |
533.54 |
