| Jun 10 2021 |
7705 |
507.58 |
| Jun 10 2021 |
8342 |
507.58 |
| Jun 03 2021 |
8102 |
507.58 |
| May 27 2021 |
7637 |
507.58 |
| May 27 2021 |
8520 |
580.41 |
| May 27 2021 |
10007 |
543.99 |
| May 07 2021 |
22787 |
543.99 |
| Jun 12 2020 |
9403 |
507.58 |
| Jun 12 2020 |
14133 |
507.58 |
| Jun 05 2020 |
9602 |
507.58 |
| Jun 05 2020 |
14575 |
507.58 |
| May 29 2020 |
9920 |
507.58 |
| May 29 2020 |
14210 |
580.41 |
| May 29 2020 |
17699 |
543.99 |
| May 22 2020 |
10207 |
507.58 |
| May 22 2020 |
14770 |
580.41 |
| May 22 2020 |
18224 |
543.99 |
| May 15 2020 |
4816 |
502.36 |
| May 15 2020 |
10745 |
507.58 |
| May 15 2020 |
15094 |
580.41 |
| May 15 2020 |
18804 |
543.99 |
| May 08 2020 |
4974 |
502.36 |
| May 08 2020 |
11007 |
507.58 |
| May 08 2020 |
15456 |
580.41 |
| May 08 2020 |
19272 |
543.99 |
| May 01 2020 |
5469 |
502.36 |
| May 01 2020 |
11563 |
507.58 |
| May 01 2020 |
16211 |
580.41 |
| May 01 2020 |
20093 |
543.99 |
| Apr 24 2020 |
5578 |
502.36 |
| Apr 24 2020 |
12036 |
507.58 |
| Apr 24 2020 |
16806 |
580.41 |
| Apr 24 2020 |
21524 |
543.99 |
| Apr 17 2020 |
5586 |
502.36 |
| Apr 17 2020 |
12453 |
507.58 |
| Apr 17 2020 |
16937 |
580.41 |
| Apr 17 2020 |
21958 |
543.99 |
| Apr 10 2020 |
5735 |
502.36 |
| Apr 10 2020 |
13963 |
525.74 |
| Apr 10 2020 |
17351 |
580.41 |
| Apr 10 2020 |
22446 |
543.97 |
| Apr 03 2020 |
6090 |
502.36 |
| Apr 03 2020 |
14503 |
525.74 |
| Apr 03 2020 |
16694 |
553.9 |
| Apr 03 2020 |
22675 |
539.82 |
| Mar 27 2020 |
6509 |
502.36 |
| Mar 27 2020 |
15063 |
525.74 |
| Mar 27 2020 |
17099 |
553.9 |
| Mar 27 2020 |
23271 |
539.82 |
| Mar 20 2020 |
6639 |
502.36 |
| Mar 20 2020 |
15362 |
525.74 |
| Mar 20 2020 |
17363 |
553.9 |
| Mar 20 2020 |
23581 |
539.82 |
| Mar 13 2020 |
6503 |
502.36 |
| Mar 13 2020 |
15639 |
525.74 |
| Mar 13 2020 |
17512 |
553.9 |
| Mar 13 2020 |
23910 |
539.82 |
| Mar 06 2020 |
6579 |
502.36 |
| Mar 06 2020 |
15955 |
525.74 |
| Mar 06 2020 |
17649 |
553.9 |
| Mar 06 2020 |
24137 |
539.82 |
| Feb 28 2020 |
6839 |
502.36 |
| Feb 28 2020 |
15948 |
525.74 |
| Feb 28 2020 |
17633 |
553.9 |
| Feb 28 2020 |
24122 |
539.82 |
| Feb 21 2020 |
6573 |
502.36 |
| Feb 21 2020 |
15714 |
525.74 |
| Feb 21 2020 |
17450 |
553.9 |
| Feb 21 2020 |
23908 |
539.82 |
| Feb 14 2020 |
6672 |
502.36 |
| Feb 14 2020 |
15786 |
525.74 |
| Feb 14 2020 |
17503 |
553.9 |
| Feb 14 2020 |
23971 |
539.82 |
| Feb 07 2020 |
6751 |
502.36 |
| Feb 07 2020 |
15752 |
525.74 |
| Feb 07 2020 |
17403 |
553.9 |
| Feb 07 2020 |
23804 |
539.82 |
| Jan 31 2020 |
6762 |
502.36 |
| Jan 31 2020 |
15831 |
525.74 |
| Jan 31 2020 |
17438 |
553.9 |
| Jan 31 2020 |
23866 |
539.82 |
| Jan 24 2020 |
6757 |
502.36 |
| Jan 24 2020 |
15845 |
525.74 |
| Jan 24 2020 |
17484 |
553.9 |
| Jan 24 2020 |
23906 |
539.82 |
| Jan 17 2020 |
6757 |
502.36 |
| Jan 17 2020 |
15866 |
525.74 |
| Jan 17 2020 |
17313 |
553.9 |
| Jan 17 2020 |
23773 |
539.82 |
| Jan 10 2020 |
6757 |
502.36 |
| Jan 10 2020 |
15866 |
525.74 |
| Jan 10 2020 |
17311 |
553.9 |
| Jan 10 2020 |
23772 |
539.82 |
| Jan 03 2020 |
6758 |
502.36 |
| Jan 03 2020 |
15868 |
525.74 |
| Jan 03 2020 |
17319 |
553.9 |
| Jan 03 2020 |
23781 |
539.82 |
| Dec 27 2019 |
6791 |
502.36 |
| Dec 27 2019 |
15868 |
525.74 |
| Dec 27 2019 |
17305 |
553.9 |
| Dec 27 2019 |
23774 |
539.82 |
| Dec 20 2019 |
6791 |
502.36 |
| Dec 20 2019 |
15868 |
525.74 |
| Dec 20 2019 |
17305 |
553.9 |
| Dec 20 2019 |
23774 |
539.82 |
| Dec 13 2019 |
6792 |
502.36 |
| Dec 13 2019 |
15869 |
525.74 |
| Dec 13 2019 |
17306 |
553.9 |
| Dec 13 2019 |
23775 |
539.82 |
| Dec 06 2019 |
6792 |
502.36 |
| Dec 06 2019 |
15869 |
525.74 |
| Dec 06 2019 |
17295 |
553.9 |
| Dec 06 2019 |
23760 |
539.82 |
| Nov 29 2019 |
6792 |
502.36 |
| Nov 29 2019 |
15869 |
525.74 |
| Nov 29 2019 |
17238 |
553.9 |
| Nov 29 2019 |
23735 |
539.82 |
| Nov 22 2019 |
6792 |
502.36 |
| Nov 22 2019 |
15869 |
525.74 |
| Nov 22 2019 |
17238 |
553.9 |
| Nov 22 2019 |
23735 |
539.82 |
| Nov 15 2019 |
6792 |
502.36 |
| Nov 15 2019 |
15869 |
525.74 |
| Nov 15 2019 |
17239 |
553.9 |
| Nov 15 2019 |
23740 |
539.82 |
| Nov 08 2019 |
6792 |
502.36 |
| Nov 08 2019 |
15809 |
525.74 |
| Nov 08 2019 |
17255 |
553.9 |
| Nov 08 2019 |
23657 |
539.82 |
| Nov 01 2019 |
6792 |
502.36 |
| Nov 01 2019 |
15492 |
525.74 |
| Nov 01 2019 |
17231 |
553.9 |
| Nov 01 2019 |
23321 |
539.82 |
| Oct 25 2019 |
6793 |
502.36 |
| Oct 25 2019 |
15492 |
525.74 |
| Oct 25 2019 |
17249 |
553.9 |
| Oct 25 2019 |
23340 |
539.82 |
| Oct 18 2019 |
6793 |
502.36 |
| Oct 18 2019 |
15573 |
525.74 |
| Oct 18 2019 |
17249 |
553.9 |
| Oct 18 2019 |
23395 |
539.82 |
| Oct 11 2019 |
6800 |
502.36 |
| Oct 11 2019 |
15513 |
525.74 |
| Oct 11 2019 |
17248 |
553.9 |
| Oct 11 2019 |
23346 |
539.82 |
| Oct 04 2019 |
6792 |
502.36 |
| Oct 04 2019 |
15459 |
525.74 |
| Oct 04 2019 |
17277 |
553.9 |
| Oct 04 2019 |
23307 |
539.82 |
| Sep 27 2019 |
6792 |
502.36 |
| Sep 27 2019 |
15462 |
525.74 |
| Sep 27 2019 |
17288 |
553.9 |
| Sep 27 2019 |
23437 |
539.82 |
| Sep 20 2019 |
6850 |
502.36 |
| Sep 20 2019 |
15399 |
525.74 |
| Sep 20 2019 |
17308 |
553.9 |
| Sep 20 2019 |
23402 |
539.82 |
| Sep 13 2019 |
6952 |
502.36 |
| Sep 13 2019 |
15492 |
525.74 |
| Sep 13 2019 |
17308 |
553.9 |
| Sep 13 2019 |
23460 |
539.82 |
| Sep 06 2019 |
6951 |
502.36 |
| Sep 06 2019 |
15818 |
525.74 |
| Sep 06 2019 |
17317 |
553.9 |
| Sep 06 2019 |
23898 |
539.82 |
| Aug 30 2019 |
7015 |
502.36 |
| Aug 30 2019 |
15902 |
525.74 |
| Aug 30 2019 |
17518 |
553.9 |
| Aug 30 2019 |
24072 |
539.82 |
| Aug 23 2019 |
7117 |
502.36 |
| Aug 23 2019 |
16111 |
525.74 |
| Aug 23 2019 |
17636 |
553.9 |
| Aug 23 2019 |
24351 |
539.82 |
| Aug 16 2019 |
7135 |
502.36 |
| Aug 16 2019 |
16017 |
525.74 |
| Aug 16 2019 |
17597 |
553.9 |
| Aug 16 2019 |
24267 |
539.82 |
| Aug 09 2019 |
7158 |
502.36 |
| Aug 09 2019 |
16094 |
525.74 |
| Aug 09 2019 |
17666 |
553.9 |
| Aug 09 2019 |
24388 |
539.82 |
| Aug 02 2019 |
7219 |
502.36 |
| Aug 02 2019 |
16246 |
525.74 |
| Aug 02 2019 |
17822 |
553.9 |
| Aug 02 2019 |
24565 |
539.82 |
| Jul 26 2019 |
7233 |
502.36 |
| Jul 26 2019 |
16207 |
525.74 |
| Jul 26 2019 |
17928 |
553.9 |
| Jul 26 2019 |
24682 |
539.82 |
| Jul 19 2019 |
7324 |
502.36 |
| Jul 19 2019 |
16481 |
525.74 |
| Jul 19 2019 |
18007 |
553.9 |
| Jul 19 2019 |
24882 |
539.82 |
| Jul 12 2019 |
7303 |
502.36 |
| Jul 12 2019 |
16426 |
525.74 |
| Jul 12 2019 |
18144 |
553.9 |
| Jul 12 2019 |
24943 |
539.82 |
| Jul 05 2019 |
7348 |
502.36 |
| Jul 05 2019 |
16652 |
525.74 |
| Jul 05 2019 |
18601 |
553.9 |
| Jul 05 2019 |
25390 |
539.82 |
| Jun 28 2019 |
7445 |
502.36 |
| Jun 28 2019 |
16760 |
525.74 |
| Jun 28 2019 |
18795 |
553.9 |
| Jun 28 2019 |
25604 |
539.82 |
| Jun 21 2019 |
7362 |
502.36 |
| Jun 21 2019 |
16722 |
525.74 |
| Jun 21 2019 |
18756 |
553.9 |
| Jun 21 2019 |
25438 |
539.82 |
| Jun 14 2019 |
7226 |
502.36 |
| Jun 14 2019 |
17785 |
543.91 |
| Jun 14 2019 |
18943 |
553.9 |
| Jun 14 2019 |
26414 |
550.57 |
| Jun 07 2019 |
7269 |
502.36 |
| Jun 07 2019 |
17908 |
543.91 |
| Jun 07 2019 |
17540 |
527.39 |
| Jun 07 2019 |
25331 |
535.65 |
| May 31 2019 |
7376 |
502.36 |
| May 31 2019 |
17891 |
543.91 |
| May 31 2019 |
17447 |
527.39 |
| May 31 2019 |
25208 |
535.65 |
| May 24 2019 |
8376 |
546.63 |
| May 24 2019 |
17845 |
543.91 |
| May 24 2019 |
17411 |
527.39 |
| May 24 2019 |
25223 |
535.65 |
| May 17 2019 |
7935 |
523.62 |
| May 17 2019 |
17882 |
543.91 |
| May 17 2019 |
17465 |
527.39 |
| May 17 2019 |
25217 |
535.65 |
| May 10 2019 |
7895 |
523.62 |
| May 10 2019 |
18019 |
543.91 |
| May 10 2019 |
17461 |
527.39 |
| May 10 2019 |
25217 |
535.65 |
| May 03 2019 |
8006 |
523.62 |
| May 03 2019 |
20618 |
609.14 |
| May 03 2019 |
17591 |
528.86 |
| May 03 2019 |
27973 |
569 |
| Apr 26 2019 |
8011 |
523.62 |
| Apr 26 2019 |
20785 |
609.14 |
| Apr 26 2019 |
17552 |
528.86 |
| Apr 26 2019 |
27314 |
569 |
| Apr 19 2019 |
8070 |
523.62 |
| Apr 19 2019 |
20809 |
609.14 |
| Apr 19 2019 |
17724 |
528.86 |
| Apr 19 2019 |
27321 |
569 |
| Apr 18 2019 |
8081 |
523.62 |
| Apr 18 2019 |
20820 |
609.14 |
| Apr 18 2019 |
17756 |
528.86 |
| Apr 12 2019 |
8043 |
523.62 |
| Apr 05 2019 |
7965 |
523.62 |
| Mar 29 2019 |
7610 |
523.62 |
| Mar 22 2019 |
7767 |
523.62 |
| Mar 15 2019 |
8102 |
523.62 |
| Mar 08 2019 |
7778 |
523.62 |
| Mar 01 2019 |
7966 |
523.62 |
| Feb 22 2019 |
7983 |
523.62 |
| Feb 15 2019 |
7965 |
523.62 |
| Feb 08 2019 |
8142 |
523.62 |
| Feb 01 2019 |
8167 |
523.62 |
| Jan 25 2019 |
8167 |
523.62 |
| Jan 18 2019 |
8204 |
523.62 |
| Jan 11 2019 |
8204 |
523.62 |
| Jan 04 2019 |
8204 |
523.62 |
| Dec 28 2018 |
8206 |
523.62 |
| Dec 21 2018 |
8206 |
523.62 |
| Dec 14 2018 |
8206 |
523.62 |
| Dec 07 2018 |
8176 |
523.62 |
| Nov 30 2018 |
8176 |
523.62 |
| Nov 23 2018 |
8181 |
523.62 |
| Nov 16 2018 |
8181 |
523.62 |
| Nov 09 2018 |
8181 |
523.62 |
| Nov 02 2018 |
8181 |
523.62 |
| Oct 26 2018 |
8181 |
523.62 |
| Oct 19 2018 |
8181 |
523.62 |
| Oct 12 2018 |
8161 |
523.62 |
| Oct 05 2018 |
8161 |
523.62 |
| Sep 28 2018 |
8169 |
523.62 |
| Sep 21 2018 |
8080 |
523.62 |
| Sep 14 2018 |
8267 |
523.62 |
| Sep 07 2018 |
8310 |
523.62 |
| Aug 31 2018 |
8413 |
523.62 |
| Aug 24 2018 |
8513 |
523.62 |
| Aug 17 2018 |
8490 |
523.62 |
| Aug 10 2018 |
8481 |
523.62 |
| Aug 03 2018 |
8544 |
523.62 |
| Jul 27 2018 |
8653 |
523.62 |
| Jul 20 2018 |
8802 |
523.62 |
| Jul 13 2018 |
8887 |
523.62 |
| Jul 06 2018 |
8887 |
523.62 |
| Jun 29 2018 |
8860 |
523.62 |
| Jun 22 2018 |
8945 |
523.62 |
| Jun 15 2018 |
8953 |
523.62 |
| Jun 08 2018 |
9057 |
523.62 |
| Jun 01 2018 |
9005 |
523.62 |
| May 25 2018 |
9915 |
561.43 |
