| Apr 25 2024 |
386 |
446.52 |
| Apr 25 2024 |
900 |
489.6 |
| Apr 25 2024 |
842 |
441.41 |
| Apr 24 2024 |
386 |
446.52 |
| Apr 24 2024 |
902 |
489.6 |
| Apr 24 2024 |
842 |
441.41 |
| Apr 17 2024 |
442 |
446.52 |
| Apr 17 2024 |
885 |
489.6 |
| Apr 17 2024 |
905 |
441.41 |
| Apr 10 2024 |
436 |
446.52 |
| Apr 10 2024 |
880 |
489.6 |
| Apr 10 2024 |
903 |
441.41 |
| Apr 03 2024 |
458 |
446.52 |
| Apr 03 2024 |
881 |
489.6 |
| Apr 03 2024 |
908 |
441.41 |
| Mar 27 2024 |
454 |
446.52 |
| Mar 27 2024 |
887 |
489.6 |
| Mar 27 2024 |
909 |
441.41 |
| Mar 21 2024 |
467 |
446.52 |
| Mar 21 2024 |
896 |
489.6 |
| Mar 21 2024 |
907 |
441.41 |
| Mar 14 2024 |
455 |
446.52 |
| Mar 14 2024 |
894 |
489.6 |
| Mar 14 2024 |
891 |
441.41 |
| Mar 07 2024 |
457 |
446.52 |
| Mar 07 2024 |
893 |
489.6 |
| Mar 07 2024 |
892 |
441.41 |
| Feb 29 2024 |
475 |
446.52 |
| Feb 29 2024 |
891 |
489.6 |
| Feb 29 2024 |
896 |
441.41 |
| Feb 22 2024 |
473 |
446.52 |
| Feb 22 2024 |
884 |
489.6 |
| Feb 22 2024 |
890 |
441.41 |
| Feb 15 2024 |
467 |
446.52 |
| Feb 15 2024 |
887 |
489.6 |
| Feb 15 2024 |
884 |
441.41 |
| Feb 08 2024 |
409 |
446.52 |
| Feb 08 2024 |
887 |
489.6 |
| Feb 08 2024 |
826 |
441.41 |
| Feb 01 2024 |
409 |
446.52 |
| Feb 01 2024 |
891 |
489.6 |
| Feb 01 2024 |
828 |
441.41 |
| Jan 25 2024 |
408 |
446.52 |
| Jan 25 2024 |
893 |
489.6 |
| Jan 25 2024 |
827 |
441.41 |
| Jan 18 2024 |
408 |
446.52 |
| Jan 18 2024 |
893 |
489.6 |
| Jan 18 2024 |
826 |
441.41 |
| Jan 11 2024 |
408 |
446.52 |
| Jan 11 2024 |
892 |
489.6 |
| Jan 11 2024 |
825 |
441.41 |
| Jan 04 2024 |
408 |
446.52 |
| Jan 04 2024 |
893 |
489.6 |
| Jan 04 2024 |
825 |
441.41 |
| Dec 28 2023 |
408 |
446.52 |
| Dec 28 2023 |
893 |
489.6 |
| Dec 28 2023 |
825 |
441.41 |
| Dec 21 2023 |
408 |
446.52 |
| Dec 21 2023 |
893 |
489.6 |
| Dec 21 2023 |
825 |
441.41 |
| Dec 14 2023 |
408 |
446.52 |
| Dec 14 2023 |
893 |
489.6 |
| Dec 14 2023 |
825 |
441.41 |
| Dec 07 2023 |
408 |
446.52 |
| Dec 07 2023 |
893 |
489.6 |
| Dec 07 2023 |
825 |
441.41 |
| Nov 30 2023 |
407 |
446.52 |
| Nov 30 2023 |
893 |
489.6 |
| Nov 30 2023 |
825 |
441.41 |
| Nov 23 2023 |
407 |
446.52 |
| Nov 23 2023 |
893 |
489.6 |
| Nov 23 2023 |
822 |
441.41 |
| Nov 16 2023 |
407 |
446.52 |
| Nov 16 2023 |
893 |
489.6 |
| Nov 16 2023 |
821 |
441.41 |
| Nov 09 2023 |
407 |
446.52 |
| Nov 09 2023 |
895 |
489.6 |
| Nov 09 2023 |
824 |
441.41 |
| Nov 02 2023 |
407 |
446.52 |
| Nov 02 2023 |
895 |
489.6 |
| Nov 02 2023 |
824 |
441.41 |
| Oct 26 2023 |
409 |
446.52 |
| Oct 26 2023 |
895 |
489.6 |
| Oct 26 2023 |
823 |
441.41 |
| Oct 19 2023 |
410 |
446.52 |
| Oct 19 2023 |
895 |
489.6 |
| Oct 19 2023 |
791 |
441.41 |
| Oct 12 2023 |
409 |
446.52 |
| Oct 12 2023 |
894 |
489.6 |
| Oct 12 2023 |
790 |
441.41 |
| Oct 05 2023 |
409 |
446.52 |
| Oct 05 2023 |
894 |
489.6 |
| Oct 05 2023 |
795 |
441.41 |
| Sep 28 2023 |
410 |
446.52 |
| Sep 28 2023 |
894 |
489.6 |
| Sep 28 2023 |
795 |
441.41 |
| Sep 21 2023 |
409 |
446.52 |
| Sep 21 2023 |
892 |
489.6 |
| Sep 21 2023 |
792 |
441.41 |
| Sep 14 2023 |
410 |
446.52 |
| Sep 14 2023 |
893 |
489.6 |
| Sep 14 2023 |
793 |
441.41 |
| Sep 07 2023 |
410 |
446.52 |
| Sep 07 2023 |
895 |
489.6 |
| Sep 07 2023 |
795 |
441.41 |
| Aug 31 2023 |
408 |
446.52 |
| Aug 31 2023 |
910 |
489.6 |
| Aug 31 2023 |
784 |
441.41 |
| Aug 24 2023 |
411 |
446.52 |
| Aug 24 2023 |
905 |
489.6 |
| Aug 24 2023 |
765 |
441.41 |
| Aug 17 2023 |
409 |
446.52 |
| Aug 17 2023 |
916 |
489.6 |
| Aug 17 2023 |
773 |
441.41 |
| Aug 10 2023 |
413 |
446.52 |
| Aug 10 2023 |
917 |
489.6 |
| Aug 10 2023 |
776 |
441.41 |
| Aug 03 2023 |
418 |
446.52 |
| Aug 03 2023 |
922 |
489.6 |
| Aug 03 2023 |
767 |
441.41 |
| Jul 27 2023 |
422 |
446.52 |
| Jul 27 2023 |
924 |
489.6 |
| Jul 27 2023 |
755 |
441.41 |
| Jul 20 2023 |
430 |
446.52 |
| Jul 20 2023 |
402 |
471.69 |
| Jul 20 2023 |
756 |
441.41 |
| Jul 13 2023 |
434 |
446.52 |
| Jul 13 2023 |
404 |
471.69 |
| Jul 13 2023 |
767 |
441.41 |
| Jul 06 2023 |
275 |
447.93 |
| Jul 06 2023 |
397 |
471.69 |
| Jul 06 2023 |
890 |
452.45 |
| Jun 29 2023 |
273 |
447.93 |
| Jun 29 2023 |
398 |
471.69 |
| Jun 29 2023 |
891 |
452.45 |
| Jun 22 2023 |
271 |
447.93 |
| Jun 22 2023 |
391 |
471.69 |
| Jun 22 2023 |
900 |
452.45 |
| Jun 15 2023 |
260 |
447.93 |
| Jun 15 2023 |
410 |
471.69 |
| Jun 15 2023 |
907 |
452.45 |
| Jun 08 2023 |
262 |
447.93 |
| Jun 08 2023 |
410 |
471.69 |
| Jun 08 2023 |
923 |
452.45 |
| Jun 01 2023 |
218 |
433.81 |
| Jun 01 2023 |
305 |
444.5 |
| Jun 01 2023 |
767 |
433.77 |
| May 25 2023 |
218 |
433.81 |
| May 25 2023 |
302 |
444.5 |
| May 25 2023 |
765 |
433.77 |
| May 18 2023 |
222 |
433.81 |
| May 18 2023 |
288 |
444.5 |
| May 18 2023 |
762 |
433.77 |
| May 11 2023 |
233 |
433.81 |
| May 11 2023 |
279 |
444.5 |
| May 11 2023 |
750 |
433.77 |
| May 04 2023 |
230 |
433.81 |
| May 04 2023 |
272 |
444.5 |
| May 04 2023 |
731 |
433.77 |
| Apr 27 2023 |
232 |
433.81 |
| Apr 27 2023 |
271 |
444.5 |
| Apr 27 2023 |
735 |
433.77 |
| Apr 20 2023 |
227 |
433.81 |
| Apr 20 2023 |
272 |
444.5 |
| Apr 20 2023 |
734 |
433.77 |
| Apr 13 2023 |
238 |
433.81 |
| Apr 13 2023 |
264 |
444.5 |
| Apr 13 2023 |
726 |
433.77 |
| Apr 06 2023 |
237 |
433.81 |
| Apr 06 2023 |
267 |
444.5 |
| Apr 06 2023 |
730 |
433.77 |
| Mar 30 2023 |
237 |
433.81 |
| Mar 30 2023 |
265 |
444.5 |
| Mar 30 2023 |
728 |
433.77 |
| Mar 23 2023 |
239 |
433.81 |
| Mar 23 2023 |
275 |
444.5 |
| Mar 23 2023 |
716 |
433.77 |
| Mar 16 2023 |
237 |
433.81 |
| Mar 16 2023 |
269 |
444.5 |
| Mar 16 2023 |
708 |
433.77 |
| Mar 09 2023 |
246 |
433.81 |
| Mar 09 2023 |
269 |
444.5 |
| Mar 09 2023 |
703 |
433.77 |
| Mar 02 2023 |
246 |
433.81 |
| Mar 02 2023 |
266 |
444.5 |
| Mar 02 2023 |
703 |
433.77 |
| Feb 23 2023 |
246 |
433.81 |
| Feb 23 2023 |
267 |
444.5 |
| Feb 23 2023 |
704 |
433.77 |
| Feb 16 2023 |
244 |
433.81 |
| Feb 16 2023 |
266 |
444.5 |
| Feb 16 2023 |
695 |
433.77 |
| Feb 09 2023 |
242 |
433.81 |
| Feb 09 2023 |
267 |
444.5 |
| Feb 09 2023 |
694 |
433.77 |
| Feb 02 2023 |
241 |
433.81 |
| Feb 02 2023 |
267 |
444.5 |
| Feb 02 2023 |
691 |
433.77 |
| Jan 26 2023 |
259 |
433.81 |
| Jan 26 2023 |
268 |
444.5 |
| Jan 26 2023 |
689 |
433.77 |
| Jan 19 2023 |
259 |
433.81 |
| Jan 19 2023 |
267 |
444.5 |
| Jan 19 2023 |
688 |
433.77 |
| Jan 12 2023 |
259 |
433.81 |
| Jan 12 2023 |
267 |
444.5 |
| Jan 12 2023 |
688 |
433.77 |
| Jan 05 2023 |
259 |
433.81 |
| Jan 05 2023 |
267 |
444.5 |
| Jan 05 2023 |
688 |
433.77 |
| Dec 29 2022 |
259 |
433.81 |
| Dec 29 2022 |
267 |
444.5 |
| Dec 29 2022 |
688 |
433.77 |
| Dec 22 2022 |
259 |
433.81 |
| Dec 22 2022 |
267 |
444.5 |
| Dec 22 2022 |
688 |
433.77 |
| Dec 15 2022 |
261 |
433.81 |
| Dec 15 2022 |
267 |
444.5 |
| Dec 15 2022 |
686 |
433.77 |
| Dec 08 2022 |
261 |
433.81 |
| Dec 08 2022 |
266 |
444.5 |
| Dec 08 2022 |
686 |
433.77 |
| Dec 01 2022 |
261 |
433.81 |
| Dec 01 2022 |
266 |
444.5 |
| Dec 01 2022 |
686 |
433.77 |
| Nov 24 2022 |
261 |
433.81 |
| Nov 24 2022 |
266 |
444.5 |
| Nov 24 2022 |
686 |
433.77 |
| Nov 17 2022 |
260 |
433.81 |
| Nov 17 2022 |
264 |
444.5 |
| Nov 17 2022 |
687 |
433.77 |
| Nov 10 2022 |
260 |
433.81 |
| Nov 10 2022 |
264 |
444.5 |
| Nov 10 2022 |
687 |
433.77 |
| Nov 03 2022 |
260 |
433.81 |
| Nov 03 2022 |
265 |
444.5 |
| Nov 03 2022 |
684 |
433.77 |
| Oct 27 2022 |
260 |
433.81 |
| Oct 27 2022 |
265 |
444.5 |
| Oct 27 2022 |
684 |
433.77 |
| Oct 20 2022 |
260 |
433.81 |
| Oct 20 2022 |
265 |
444.5 |
| Oct 20 2022 |
684 |
433.77 |
| Oct 13 2022 |
263 |
433.81 |
| Oct 13 2022 |
265 |
444.5 |
| Oct 13 2022 |
684 |
433.77 |
| Oct 06 2022 |
263 |
433.81 |
| Oct 06 2022 |
266 |
444.5 |
| Oct 06 2022 |
684 |
433.77 |
| Sep 29 2022 |
258 |
433.81 |
| Sep 29 2022 |
267 |
444.5 |
| Sep 29 2022 |
683 |
433.77 |
| Sep 22 2022 |
257 |
433.81 |
| Sep 22 2022 |
268 |
444.5 |
| Sep 22 2022 |
682 |
433.77 |
| Sep 15 2022 |
256 |
433.81 |
| Sep 15 2022 |
267 |
444.5 |
| Sep 15 2022 |
683 |
433.77 |
| Sep 08 2022 |
254 |
433.81 |
| Sep 08 2022 |
269 |
444.5 |
| Sep 08 2022 |
679 |
433.77 |
| Sep 01 2022 |
251 |
433.81 |
| Sep 01 2022 |
267 |
444.5 |
| Sep 01 2022 |
674 |
433.77 |
| Aug 25 2022 |
248 |
433.81 |
| Aug 25 2022 |
268 |
444.5 |
| Aug 25 2022 |
673 |
433.77 |
| Aug 18 2022 |
248 |
433.81 |
| Aug 18 2022 |
267 |
444.5 |
| Aug 18 2022 |
671 |
433.77 |
| Aug 11 2022 |
249 |
433.81 |
| Aug 11 2022 |
268 |
444.5 |
| Aug 11 2022 |
671 |
433.77 |
| Aug 04 2022 |
251 |
433.81 |
| Aug 04 2022 |
270 |
444.5 |
| Aug 04 2022 |
670 |
433.77 |
| Jul 28 2022 |
248 |
433.81 |
| Jul 28 2022 |
269 |
444.5 |
| Jul 28 2022 |
663 |
433.77 |
| Jul 21 2022 |
249 |
433.81 |
| Jul 21 2022 |
274 |
444.5 |
| Jul 21 2022 |
656 |
433.77 |
| Jul 14 2022 |
247 |
433.81 |
| Jul 14 2022 |
273 |
444.5 |
| Jul 14 2022 |
657 |
433.77 |
| Jul 07 2022 |
253 |
433.81 |
| Jul 07 2022 |
272 |
444.5 |
| Jul 07 2022 |
650 |
433.77 |
| Jun 30 2022 |
253 |
433.81 |
| Jun 30 2022 |
274 |
444.5 |
| Jun 30 2022 |
650 |
433.77 |
| Jun 23 2022 |
252 |
433.81 |
| Jun 23 2022 |
277 |
444.5 |
| Jun 23 2022 |
646 |
433.77 |
| Aug 19 2021 |
972 |
586.78 |
| Aug 19 2021 |
592 |
557.32 |
| Aug 19 2021 |
1070 |
567.14 |
| Aug 12 2021 |
988 |
586.78 |
| Aug 12 2021 |
582 |
557.32 |
| Aug 12 2021 |
1064 |
567.14 |
| Aug 05 2021 |
980 |
586.78 |
| Aug 05 2021 |
609 |
557.32 |
| Aug 05 2021 |
1065 |
567.14 |
| Jul 29 2021 |
1003 |
586.78 |
| Jul 29 2021 |
614 |
557.32 |
| Jul 29 2021 |
1087 |
567.14 |
| Jul 22 2021 |
993 |
586.78 |
| Jul 22 2021 |
627 |
557.32 |
| Jul 22 2021 |
1103 |
567.14 |
| Jul 15 2021 |
1066 |
586.78 |
| Jul 15 2021 |
623 |
557.32 |
| Jul 15 2021 |
1124 |
567.14 |
| Jul 08 2021 |
1058 |
586.78 |
| Jul 08 2021 |
655 |
557.32 |
| Jul 08 2021 |
1152 |
567.14 |
| Jul 01 2021 |
1059 |
586.78 |
| Jul 01 2021 |
636 |
536.14 |
| Jul 01 2021 |
1014 |
536.14 |
| Jun 24 2021 |
1068 |
586.78 |
| Jun 24 2021 |
683 |
536.14 |
| Jun 24 2021 |
1027 |
536.14 |
| Jun 17 2021 |
1064 |
586.78 |
| Jun 17 2021 |
667 |
536.14 |
| Jun 17 2021 |
1019 |
536.14 |
| Jun 10 2021 |
1099 |
586.78 |
| Jun 10 2021 |
605 |
523.71 |
| Jun 10 2021 |
925 |
523.71 |
| Jun 03 2021 |
925 |
519.66 |
| May 27 2021 |
1097 |
586.78 |
| May 27 2021 |
725 |
519.66 |
| May 27 2021 |
1081 |
519.66 |
| May 07 2021 |
20751 |
519.66 |
| Aug 21 2020 |
7429 |
586.78 |
| Aug 21 2020 |
6727 |
557.32 |
| Aug 21 2020 |
10742 |
567.14 |
| Aug 14 2020 |
7782 |
586.78 |
| Aug 14 2020 |
7034 |
557.32 |
| Aug 14 2020 |
11295 |
567.14 |
| Aug 07 2020 |
8398 |
586.78 |
| Aug 07 2020 |
7628 |
557.32 |
| Aug 07 2020 |
12136 |
567.14 |
| Jul 31 2020 |
8939 |
586.78 |
| Jul 31 2020 |
8315 |
557.32 |
| Jul 31 2020 |
12976 |
567.14 |
| Jul 24 2020 |
9327 |
586.78 |
| Jul 24 2020 |
9016 |
557.32 |
| Jul 24 2020 |
13845 |
567.14 |
| Jul 17 2020 |
9880 |
586.78 |
| Jul 17 2020 |
9754 |
557.32 |
| Jul 17 2020 |
14502 |
567.14 |
| Jul 10 2020 |
10327 |
586.78 |
| Jul 10 2020 |
10663 |
557.32 |
| Jul 10 2020 |
15441 |
567.14 |
| Jul 03 2020 |
3006 |
494.72 |
| Jul 03 2020 |
10610 |
586.78 |
| Jul 03 2020 |
10183 |
536.14 |
| Jul 03 2020 |
14336 |
536.14 |
| Jun 26 2020 |
3242 |
494.72 |
| Jun 26 2020 |
11037 |
586.78 |
| Jun 26 2020 |
10846 |
536.14 |
| Jun 26 2020 |
15016 |
536.14 |
| Jun 19 2020 |
3333 |
494.72 |
| Jun 19 2020 |
11341 |
586.78 |
| Jun 19 2020 |
11169 |
536.14 |
| Jun 19 2020 |
15554 |
536.14 |
| Jun 12 2020 |
3480 |
494.72 |
| Jun 12 2020 |
11992 |
586.78 |
| Jun 12 2020 |
11016 |
523.71 |
| Jun 12 2020 |
15321 |
523.71 |
| Jun 05 2020 |
3640 |
494.72 |
| Jun 05 2020 |
12281 |
586.78 |
| Jun 05 2020 |
11327 |
519.66 |
| Jun 05 2020 |
15537 |
519.66 |
| May 29 2020 |
3910 |
494.72 |
| May 29 2020 |
12656 |
586.78 |
| May 29 2020 |
11728 |
519.66 |
| May 29 2020 |
16019 |
519.66 |
| May 22 2020 |
4065 |
494.72 |
| May 22 2020 |
12995 |
586.78 |
| May 22 2020 |
12192 |
519.66 |
| May 22 2020 |
16484 |
519.66 |
| May 15 2020 |
4625 |
494.72 |
| May 15 2020 |
13679 |
586.78 |
| May 15 2020 |
12483 |
519.66 |
| May 15 2020 |
17011 |
519.66 |
| May 08 2020 |
4782 |
494.72 |
| May 08 2020 |
14063 |
586.78 |
| May 08 2020 |
12781 |
519.66 |
| May 08 2020 |
17430 |
519.66 |
| May 01 2020 |
5260 |
494.72 |
| May 01 2020 |
14752 |
586.78 |
| May 01 2020 |
13420 |
519.66 |
| May 01 2020 |
18193 |
519.66 |
| Apr 24 2020 |
5362 |
494.72 |
| Apr 24 2020 |
15429 |
586.78 |
| Apr 24 2020 |
13883 |
519.66 |
| Apr 24 2020 |
19471 |
519.66 |
| Apr 17 2020 |
5370 |
494.72 |
| Apr 17 2020 |
15958 |
586.78 |
| Apr 17 2020 |
13981 |
519.66 |
| Apr 17 2020 |
19875 |
519.66 |
| Apr 10 2020 |
5510 |
494.72 |
| Apr 10 2020 |
16493 |
586.78 |
| Apr 10 2020 |
14289 |
519.66 |
| Apr 10 2020 |
20310 |
519.66 |
| Apr 03 2020 |
6105 |
502.67 |
| Apr 03 2020 |
16174 |
559.04 |
| Apr 03 2020 |
14603 |
519.66 |
| Apr 03 2020 |
20807 |
519.66 |
| Mar 27 2020 |
6525 |
502.67 |
| Mar 27 2020 |
16802 |
559.04 |
| Mar 27 2020 |
14975 |
519.66 |
| Mar 27 2020 |
21361 |
519.66 |
| Mar 20 2020 |
7145 |
520.78 |
| Mar 20 2020 |
18468 |
596.88 |
| Mar 20 2020 |
15202 |
519.66 |
| Mar 20 2020 |
21663 |
519.66 |
| Mar 13 2020 |
6993 |
520.78 |
| Mar 13 2020 |
18833 |
596.88 |
| Mar 13 2020 |
15312 |
519.66 |
| Mar 13 2020 |
21939 |
519.66 |
| Mar 06 2020 |
7068 |
520.78 |
| Mar 06 2020 |
18441 |
574.3 |
| Mar 06 2020 |
15434 |
519.66 |
| Mar 06 2020 |
22160 |
519.66 |
| Feb 28 2020 |
7350 |
520.78 |
| Feb 28 2020 |
18462 |
574.3 |
| Feb 28 2020 |
15421 |
519.66 |
| Feb 28 2020 |
22150 |
519.66 |
| Feb 21 2020 |
7345 |
533.81 |
| Feb 21 2020 |
18191 |
574.3 |
| Feb 21 2020 |
15997 |
529.86 |
| Feb 21 2020 |
23102 |
530.63 |
| Feb 14 2020 |
7466 |
533.81 |
| Feb 14 2020 |
18280 |
574.3 |
| Feb 14 2020 |
16041 |
529.86 |
| Feb 14 2020 |
23164 |
530.63 |
| Feb 07 2020 |
7552 |
533.81 |
| Feb 07 2020 |
18208 |
574.3 |
| Feb 07 2020 |
15933 |
529.86 |
| Feb 07 2020 |
22988 |
530.63 |
| Jan 31 2020 |
7568 |
533.81 |
| Jan 31 2020 |
18304 |
574.3 |
| Jan 31 2020 |
15972 |
529.86 |
| Jan 31 2020 |
23056 |
530.63 |
| Jan 24 2020 |
7562 |
533.81 |
| Jan 24 2020 |
18339 |
574.3 |
| Jan 24 2020 |
16016 |
529.86 |
| Jan 24 2020 |
23094 |
530.63 |
| Jan 17 2020 |
7562 |
533.81 |
| Jan 17 2020 |
18362 |
574.3 |
| Jan 17 2020 |
15858 |
529.86 |
| Jan 17 2020 |
22965 |
530.63 |
| Jan 10 2020 |
7562 |
533.81 |
| Jan 10 2020 |
18362 |
574.3 |
| Jan 10 2020 |
15856 |
529.86 |
| Jan 10 2020 |
22964 |
530.63 |
| Jan 03 2020 |
7563 |
533.81 |
| Jan 03 2020 |
18364 |
574.3 |
| Jan 03 2020 |
15865 |
529.86 |
| Jan 03 2020 |
22974 |
530.63 |
| Dec 27 2019 |
7606 |
533.81 |
| Dec 27 2019 |
18364 |
574.3 |
| Dec 27 2019 |
15855 |
529.86 |
| Dec 27 2019 |
22969 |
530.63 |
| Dec 20 2019 |
7606 |
533.81 |
| Dec 20 2019 |
18364 |
574.3 |
| Dec 20 2019 |
15855 |
529.86 |
| Dec 20 2019 |
22969 |
530.63 |
| Dec 13 2019 |
7607 |
533.81 |
| Dec 13 2019 |
18365 |
574.3 |
| Dec 13 2019 |
15856 |
529.86 |
| Dec 13 2019 |
22970 |
530.63 |
| Dec 06 2019 |
7607 |
533.81 |
| Dec 06 2019 |
18365 |
574.3 |
| Dec 06 2019 |
15846 |
529.86 |
| Dec 06 2019 |
22957 |
530.63 |
| Nov 29 2019 |
7607 |
533.81 |
| Nov 29 2019 |
18365 |
574.3 |
| Nov 29 2019 |
15797 |
529.86 |
| Nov 29 2019 |
22931 |
530.63 |
| Nov 22 2019 |
7607 |
533.81 |
| Nov 22 2019 |
18365 |
574.3 |
| Nov 22 2019 |
15797 |
529.86 |
| Nov 22 2019 |
22931 |
530.63 |
| Nov 15 2019 |
7607 |
533.81 |
| Nov 15 2019 |
18365 |
574.3 |
| Nov 15 2019 |
15798 |
529.86 |
| Nov 15 2019 |
22936 |
530.63 |
| Nov 08 2019 |
7607 |
533.81 |
| Nov 08 2019 |
18290 |
574.3 |
| Nov 08 2019 |
15810 |
529.86 |
| Nov 08 2019 |
22851 |
530.63 |
| Nov 01 2019 |
7607 |
533.81 |
| Nov 01 2019 |
17894 |
574.3 |
| Nov 01 2019 |
15799 |
529.86 |
| Nov 01 2019 |
22545 |
530.63 |
| Oct 25 2019 |
7608 |
533.81 |
| Oct 25 2019 |
17894 |
574.3 |
| Oct 25 2019 |
15817 |
529.86 |
| Oct 25 2019 |
22562 |
530.63 |
| Oct 18 2019 |
7608 |
533.81 |
| Oct 18 2019 |
17988 |
574.3 |
| Oct 18 2019 |
15817 |
529.86 |
| Oct 18 2019 |
22618 |
530.63 |
| Oct 11 2019 |
7609 |
533.81 |
| Oct 11 2019 |
17923 |
574.3 |
| Oct 11 2019 |
15818 |
529.86 |
| Oct 11 2019 |
22571 |
530.63 |
| Oct 04 2019 |
7603 |
533.81 |
| Oct 04 2019 |
17884 |
574.3 |
| Oct 04 2019 |
15844 |
529.86 |
| Oct 04 2019 |
22526 |
530.63 |
| Sep 27 2019 |
7603 |
533.81 |
| Sep 27 2019 |
17887 |
574.3 |
| Sep 27 2019 |
15841 |
529.86 |
| Sep 27 2019 |
22653 |
530.63 |
| Sep 20 2019 |
7665 |
533.81 |
| Sep 20 2019 |
17814 |
574.3 |
| Sep 20 2019 |
15854 |
529.86 |
| Sep 20 2019 |
22619 |
530.63 |
| Sep 13 2019 |
7790 |
533.81 |
| Sep 13 2019 |
17925 |
574.3 |
| Sep 13 2019 |
15849 |
529.86 |
| Sep 13 2019 |
22659 |
530.63 |
| Sep 06 2019 |
7788 |
533.81 |
| Sep 06 2019 |
18193 |
570.14 |
| Sep 06 2019 |
15017 |
517.8 |
| Sep 06 2019 |
21793 |
517.94 |
| Aug 30 2019 |
7859 |
533.81 |
| Aug 30 2019 |
18290 |
570.14 |
| Aug 30 2019 |
15184 |
517.8 |
| Aug 30 2019 |
21932 |
517.94 |
| Aug 23 2019 |
7981 |
533.81 |
| Aug 23 2019 |
18525 |
570.14 |
| Aug 23 2019 |
15305 |
517.8 |
| Aug 23 2019 |
22187 |
517.94 |
| Aug 16 2019 |
7977 |
533.81 |
| Aug 16 2019 |
18899 |
583.09 |
| Aug 16 2019 |
16142 |
529.46 |
| Aug 16 2019 |
23338 |
529.6 |
| Aug 09 2019 |
8002 |
533.81 |
| Aug 09 2019 |
18975 |
583.09 |
| Aug 09 2019 |
16212 |
529.46 |
| Aug 09 2019 |
23432 |
529.6 |
| Aug 02 2019 |
8065 |
533.81 |
| Aug 02 2019 |
19163 |
583.09 |
| Aug 02 2019 |
16369 |
529.46 |
| Aug 02 2019 |
23609 |
529.6 |
| Jul 26 2019 |
8080 |
533.81 |
| Jul 26 2019 |
19121 |
583.09 |
| Jul 26 2019 |
16459 |
529.46 |
| Jul 26 2019 |
23708 |
529.6 |
| Jul 19 2019 |
8180 |
533.81 |
| Jul 19 2019 |
19425 |
583.09 |
| Jul 19 2019 |
16517 |
529.46 |
| Jul 19 2019 |
23901 |
529.6 |
| Jul 12 2019 |
8160 |
533.81 |
| Jul 12 2019 |
19340 |
583.09 |
| Jul 12 2019 |
16680 |
529.46 |
| Jul 12 2019 |
23975 |
529.6 |
| Jul 05 2019 |
8219 |
533.81 |
| Jul 05 2019 |
19599 |
583.09 |
| Jul 05 2019 |
17122 |
529.46 |
| Jul 05 2019 |
24406 |
529.6 |
| Jun 28 2019 |
8319 |
533.81 |
| Jun 28 2019 |
19719 |
583.09 |
| Jun 28 2019 |
17312 |
529.46 |
| Jun 28 2019 |
24607 |
529.6 |
| Jun 21 2019 |
8204 |
533.81 |
| Jun 21 2019 |
19678 |
583.09 |
| Jun 21 2019 |
17290 |
529.46 |
| Jun 21 2019 |
24450 |
529.6 |
| Jun 14 2019 |
8043 |
533.81 |
| Jun 14 2019 |
19597 |
583.09 |
| Jun 14 2019 |
17852 |
535.42 |
| Jun 14 2019 |
23926 |
523.46 |
| Jun 07 2019 |
8090 |
533.81 |
| Jun 07 2019 |
19740 |
583.09 |
| Jun 07 2019 |
18080 |
535.42 |
| Jun 07 2019 |
24157 |
523.46 |
| May 31 2019 |
8224 |
533.81 |
| May 31 2019 |
19715 |
583.09 |
| May 31 2019 |
18315 |
540.71 |
| May 31 2019 |
23834 |
521.64 |
| May 24 2019 |
8108 |
533.81 |
| May 24 2019 |
19156 |
570.14 |
| May 24 2019 |
17561 |
529.5 |
| May 24 2019 |
23863 |
521.64 |
| May 17 2019 |
8187 |
533.81 |
| May 17 2019 |
19199 |
570.14 |
| May 17 2019 |
17616 |
529.5 |
| May 17 2019 |
23845 |
521.64 |
| May 10 2019 |
8139 |
533.81 |
| May 10 2019 |
19349 |
570.14 |
| May 10 2019 |
17611 |
529.5 |
| May 10 2019 |
23842 |
521.64 |
| May 03 2019 |
8264 |
533.81 |
| May 03 2019 |
19427 |
570.14 |
| May 03 2019 |
17639 |
529.5 |
| May 03 2019 |
23921 |
521.64 |
| Apr 26 2019 |
8268 |
533.81 |
| Apr 26 2019 |
19594 |
570.14 |
| Apr 26 2019 |
17603 |
529.5 |
| Apr 26 2019 |
23286 |
521.64 |
| Apr 19 2019 |
8327 |
533.81 |
| Apr 19 2019 |
19595 |
570.14 |
| Apr 19 2019 |
17775 |
529.5 |
| Apr 19 2019 |
23258 |
521.64 |
| Apr 18 2019 |
8338 |
533.81 |
| Apr 18 2019 |
19606 |
570.14 |
| Apr 18 2019 |
17807 |
529.5 |
| Apr 12 2019 |
8298 |
533.81 |
| Apr 12 2019 |
19630 |
570.14 |
| Apr 12 2019 |
17985 |
529.5 |
| Apr 12 2019 |
23349 |
521.64 |
| Apr 05 2019 |
8708 |
557.01 |
| Apr 05 2019 |
19556 |
589.56 |
| Apr 05 2019 |
17617 |
529.51 |
| Apr 05 2019 |
24111 |
536.17 |
| Mar 29 2019 |
14887 |
506.54 |
| Mar 29 2019 |
17183 |
526.44 |
| Mar 29 2019 |
23331 |
529.9 |
| Mar 22 2019 |
16269 |
518.25 |
| Mar 22 2019 |
21847 |
518.25 |
| Mar 15 2019 |
16167 |
518.25 |
| Mar 15 2019 |
21781 |
518.25 |
| Mar 08 2019 |
16043 |
518.25 |
| Mar 08 2019 |
21479 |
518.25 |
| Mar 01 2019 |
16068 |
518.25 |
| Mar 01 2019 |
21580 |
518.25 |
| Feb 22 2019 |
16088 |
518.25 |
| Feb 22 2019 |
21677 |
518.25 |
| Feb 15 2019 |
16007 |
518.25 |
| Feb 15 2019 |
21443 |
518.25 |
| Feb 08 2019 |
15811 |
518.25 |
| Feb 08 2019 |
21228 |
518.25 |
| Feb 01 2019 |
15837 |
518.25 |
| Feb 01 2019 |
21232 |
518.25 |
| Jan 25 2019 |
15827 |
518.25 |
| Jan 25 2019 |
21253 |
518.25 |
| Jan 18 2019 |
15838 |
518.25 |
| Jan 18 2019 |
21281 |
518.25 |
| Jan 11 2019 |
15814 |
518.25 |
| Jan 11 2019 |
21258 |
518.25 |
| Jan 04 2019 |
15832 |
518.25 |
| Jan 04 2019 |
21271 |
518.25 |
| Dec 28 2018 |
15832 |
518.25 |
| Dec 28 2018 |
21271 |
518.25 |
| Dec 21 2018 |
15832 |
518.25 |
| Dec 21 2018 |
21271 |
518.25 |
| Dec 14 2018 |
15832 |
518.25 |
| Dec 14 2018 |
21271 |
518.25 |
| Dec 07 2018 |
15820 |
518.25 |
| Dec 07 2018 |
21261 |
518.25 |
| Nov 30 2018 |
15820 |
518.25 |
| Nov 30 2018 |
21261 |
518.25 |
| Nov 23 2018 |
15820 |
518.25 |
| Nov 23 2018 |
21261 |
518.25 |
| Nov 16 2018 |
15820 |
518.25 |
| Nov 16 2018 |
21261 |
518.25 |
| Nov 09 2018 |
15820 |
518.25 |
| Nov 09 2018 |
21262 |
518.25 |
| Nov 02 2018 |
15820 |
518.25 |
| Nov 02 2018 |
21226 |
518.25 |
| Oct 26 2018 |
15820 |
518.25 |
| Oct 26 2018 |
21219 |
518.25 |
| Oct 19 2018 |
15820 |
518.25 |
| Oct 19 2018 |
21243 |
518.25 |
| Oct 12 2018 |
15797 |
518.25 |
| Oct 12 2018 |
21191 |
518.25 |
| Oct 05 2018 |
15753 |
518.25 |
| Oct 05 2018 |
21323 |
518.25 |
| Sep 28 2018 |
15768 |
518.25 |
| Sep 28 2018 |
20814 |
518.25 |
| Sep 21 2018 |
15728 |
518.25 |
| Sep 21 2018 |
20778 |
518.25 |
| Sep 14 2018 |
15799 |
518.25 |
| Sep 14 2018 |
20846 |
518.25 |
| Sep 07 2018 |
15935 |
518.25 |
| Sep 07 2018 |
21242 |
518.25 |
| Aug 31 2018 |
16021 |
518.25 |
| Aug 31 2018 |
21316 |
518.25 |
| Aug 24 2018 |
15875 |
518.25 |
| Aug 24 2018 |
21303 |
518.25 |
| Aug 17 2018 |
16155 |
518.25 |
| Aug 17 2018 |
21557 |
518.25 |
| Aug 10 2018 |
16135 |
518.25 |
| Aug 10 2018 |
21665 |
518.25 |
| Aug 03 2018 |
16295 |
518.25 |
| Aug 03 2018 |
21848 |
518.25 |
| Jul 27 2018 |
16326 |
518.25 |
| Jul 27 2018 |
21919 |
518.25 |
| Jul 20 2018 |
16553 |
518.25 |
| Jul 20 2018 |
22204 |
518.25 |
| Jul 13 2018 |
16314 |
518.25 |
| Jul 13 2018 |
22004 |
518.25 |
| Jul 06 2018 |
16347 |
518.25 |
| Jul 06 2018 |
21807 |
518.25 |
| Jun 29 2018 |
14165 |
490.7 |
| Jun 29 2018 |
18864 |
490.7 |
| Jun 22 2018 |
17817 |
535.63 |
| Jun 22 2018 |
23746 |
535.63 |
| Jun 15 2018 |
19441 |
568.33 |
| Jun 15 2018 |
26166 |
568.33 |
| Jun 08 2018 |
20158 |
581.88 |
| Jun 08 2018 |
27106 |
581.88 |
| Jun 01 2018 |
17990 |
534.94 |
| Jun 01 2018 |
24285 |
534.94 |
| May 25 2018 |
18037 |
534.94 |
| May 25 2018 |
24488 |
534.94 |
