| Jul 20 2023 |
3962 |
392.95 |
| Jul 20 2023 |
1717 |
343.15 |
| Jul 20 2023 |
3556 |
368.05 |
| Jul 13 2023 |
3987 |
392.95 |
| Jul 13 2023 |
1746 |
343.15 |
| Jul 13 2023 |
3571 |
368.05 |
| Jul 06 2023 |
3995 |
392.95 |
| Jul 06 2023 |
1759 |
343.15 |
| Jul 06 2023 |
3551 |
368.05 |
| Jun 29 2023 |
3995 |
392.95 |
| Jun 29 2023 |
1773 |
343.15 |
| Jun 29 2023 |
3556 |
368.05 |
| Jun 22 2023 |
3986 |
392.95 |
| Jun 22 2023 |
1792 |
343.15 |
| Jun 22 2023 |
3570 |
368.05 |
| Jun 15 2023 |
3874 |
392.95 |
| Jun 15 2023 |
1860 |
343.15 |
| Jun 15 2023 |
3547 |
368.05 |
| Jun 08 2023 |
3872 |
392.95 |
| Jun 08 2023 |
1863 |
343.15 |
| Jun 08 2023 |
3575 |
368.05 |
| Jun 01 2023 |
3875 |
392.95 |
| Jun 01 2023 |
1837 |
343.15 |
| Jun 01 2023 |
3556 |
368.05 |
| May 25 2023 |
3878 |
392.95 |
| May 25 2023 |
1837 |
343.15 |
| May 25 2023 |
3496 |
368.05 |
| May 18 2023 |
3860 |
392.95 |
| May 18 2023 |
1806 |
343.15 |
| May 18 2023 |
3456 |
368.05 |
| May 11 2023 |
3886 |
392.95 |
| May 11 2023 |
1779 |
343.15 |
| May 11 2023 |
3438 |
368.05 |
| May 04 2023 |
3828 |
392.95 |
| May 04 2023 |
1929 |
351.87 |
| May 04 2023 |
6455 |
365.57 |
| Apr 27 2023 |
3777 |
392.95 |
| Apr 27 2023 |
1941 |
351.87 |
| Apr 27 2023 |
6379 |
365.57 |
| Apr 20 2023 |
3641 |
392.95 |
| Apr 20 2023 |
1946 |
351.87 |
| Apr 20 2023 |
6317 |
365.57 |
| Apr 13 2023 |
3651 |
392.95 |
| Apr 13 2023 |
1936 |
351.87 |
| Apr 13 2023 |
6294 |
365.57 |
| Apr 06 2023 |
3574 |
392.95 |
| Apr 06 2023 |
1949 |
351.87 |
| Apr 06 2023 |
6281 |
365.57 |
| Mar 30 2023 |
3480 |
392.95 |
| Mar 30 2023 |
1937 |
351.87 |
| Mar 30 2023 |
6267 |
365.57 |
| Mar 23 2023 |
3508 |
392.95 |
| Mar 23 2023 |
1951 |
351.87 |
| Mar 23 2023 |
6234 |
365.57 |
| Mar 16 2023 |
3488 |
392.95 |
| Mar 16 2023 |
4128 |
353.77 |
| Mar 16 2023 |
5581 |
354.15 |
| Mar 09 2023 |
3477 |
392.95 |
| Mar 09 2023 |
4106 |
353.77 |
| Mar 09 2023 |
5544 |
354.15 |
| Mar 02 2023 |
3469 |
392.95 |
| Mar 02 2023 |
4069 |
353.77 |
| Mar 02 2023 |
5505 |
354.15 |
| Feb 23 2023 |
3479 |
392.95 |
| Feb 23 2023 |
4061 |
353.77 |
| Feb 23 2023 |
5502 |
354.15 |
| Feb 16 2023 |
3448 |
392.95 |
| Feb 16 2023 |
4025 |
353.77 |
| Feb 16 2023 |
5447 |
354.15 |
| Feb 09 2023 |
3304 |
392.95 |
| Feb 09 2023 |
4009 |
353.77 |
| Feb 09 2023 |
5440 |
354.15 |
| Feb 02 2023 |
3279 |
392.95 |
| Feb 02 2023 |
3989 |
353.77 |
| Feb 02 2023 |
5430 |
354.15 |
| Jan 26 2023 |
3224 |
392.95 |
| Jan 26 2023 |
3972 |
353.77 |
| Jan 26 2023 |
5420 |
354.15 |
| Jan 19 2023 |
3224 |
392.95 |
| Jan 19 2023 |
3956 |
353.77 |
| Jan 19 2023 |
5413 |
354.15 |
| Jan 12 2023 |
3224 |
392.95 |
| Jan 12 2023 |
3954 |
353.77 |
| Jan 12 2023 |
5410 |
354.15 |
| Jan 05 2023 |
3224 |
392.95 |
| Jan 05 2023 |
3954 |
353.77 |
| Jan 05 2023 |
5410 |
354.15 |
| Dec 29 2022 |
3224 |
392.95 |
| Dec 29 2022 |
3954 |
353.77 |
| Dec 29 2022 |
5410 |
354.15 |
| Dec 22 2022 |
3224 |
392.95 |
| Dec 22 2022 |
3954 |
353.77 |
| Dec 22 2022 |
5410 |
354.15 |
| Dec 15 2022 |
3225 |
392.95 |
| Dec 15 2022 |
3953 |
353.77 |
| Dec 15 2022 |
5412 |
354.15 |
| Dec 08 2022 |
3225 |
392.95 |
| Dec 08 2022 |
3947 |
353.77 |
| Dec 08 2022 |
5407 |
354.15 |
| Dec 01 2022 |
3225 |
392.95 |
| Dec 01 2022 |
3947 |
353.77 |
| Dec 01 2022 |
5407 |
354.15 |
| Nov 24 2022 |
3225 |
392.95 |
| Nov 24 2022 |
3947 |
353.77 |
| Nov 24 2022 |
5407 |
354.15 |
| Nov 17 2022 |
3221 |
392.95 |
| Nov 17 2022 |
3944 |
353.77 |
| Nov 17 2022 |
5403 |
354.15 |
| Nov 10 2022 |
3221 |
392.95 |
| Nov 10 2022 |
3944 |
353.77 |
| Nov 10 2022 |
5404 |
354.15 |
| Nov 03 2022 |
3220 |
392.95 |
| Nov 03 2022 |
3930 |
353.77 |
| Nov 03 2022 |
5393 |
354.15 |
| Oct 27 2022 |
3220 |
392.95 |
| Oct 27 2022 |
3927 |
353.77 |
| Oct 27 2022 |
5387 |
354.15 |
| Oct 20 2022 |
3227 |
392.95 |
| Oct 20 2022 |
3927 |
353.77 |
| Oct 20 2022 |
5389 |
354.15 |
| Oct 13 2022 |
3199 |
392.95 |
| Oct 13 2022 |
3927 |
353.77 |
| Oct 13 2022 |
5386 |
354.15 |
| Oct 06 2022 |
3174 |
392.95 |
| Oct 06 2022 |
3930 |
353.77 |
| Oct 06 2022 |
5387 |
354.15 |
| Sep 29 2022 |
3146 |
392.95 |
| Sep 29 2022 |
3937 |
353.77 |
| Sep 29 2022 |
5387 |
354.15 |
| Sep 22 2022 |
3135 |
392.95 |
| Sep 22 2022 |
3932 |
353.77 |
| Sep 22 2022 |
5380 |
354.15 |
| Sep 15 2022 |
3126 |
392.95 |
| Sep 15 2022 |
3925 |
353.77 |
| Sep 15 2022 |
5374 |
354.15 |
| Sep 08 2022 |
3128 |
392.95 |
| Sep 08 2022 |
3890 |
353.77 |
| Sep 08 2022 |
5350 |
354.15 |
| Sep 01 2022 |
3111 |
392.95 |
| Sep 01 2022 |
3837 |
353.77 |
| Sep 01 2022 |
5285 |
354.15 |
| Aug 25 2022 |
3105 |
392.95 |
| Aug 25 2022 |
3782 |
353.77 |
| Aug 25 2022 |
5230 |
354.15 |
| Aug 18 2022 |
3110 |
392.95 |
| Aug 18 2022 |
3764 |
353.77 |
| Aug 18 2022 |
5200 |
354.15 |
| Aug 11 2022 |
1876 |
358.35 |
| Aug 11 2022 |
3562 |
348.93 |
| Aug 11 2022 |
4544 |
340.86 |
| Aug 04 2022 |
1857 |
358.35 |
| Aug 04 2022 |
3557 |
348.93 |
| Aug 04 2022 |
4522 |
340.86 |
| Jul 28 2022 |
1858 |
358.35 |
| Jul 28 2022 |
3500 |
348.93 |
| Jul 28 2022 |
4459 |
340.86 |
| Jul 21 2022 |
1829 |
358.35 |
| Jul 21 2022 |
3424 |
348.93 |
| Jul 21 2022 |
4408 |
340.86 |
| Jul 14 2022 |
1823 |
358.35 |
| Jul 14 2022 |
3425 |
348.93 |
| Jul 14 2022 |
4397 |
340.86 |
| Jul 07 2022 |
1818 |
358.35 |
| Jul 07 2022 |
3390 |
348.93 |
| Jul 07 2022 |
4354 |
340.86 |
| Jun 30 2022 |
1813 |
358.35 |
| Jun 30 2022 |
3375 |
348.93 |
| Jun 30 2022 |
4345 |
340.86 |
| Jun 23 2022 |
2586 |
367.87 |
| Jun 23 2022 |
3356 |
348.93 |
| Jun 23 2022 |
4267 |
339.46 |
| Jun 16 2022 |
2541 |
367.87 |
| Jun 16 2022 |
3221 |
348.93 |
| Jun 16 2022 |
4177 |
339.46 |
| Jun 09 2022 |
2512 |
367.87 |
| Jun 09 2022 |
3191 |
348.93 |
| Jun 09 2022 |
4111 |
339.46 |
| Jun 02 2022 |
2461 |
367.87 |
| Jun 02 2022 |
3072 |
348.93 |
| Jun 02 2022 |
4004 |
339.46 |
| May 26 2022 |
2423 |
367.87 |
| May 26 2022 |
3024 |
348.93 |
| May 26 2022 |
3909 |
339.46 |
| May 19 2022 |
2328 |
367.87 |
| May 19 2022 |
2929 |
348.93 |
| May 19 2022 |
3804 |
339.46 |
| May 12 2022 |
2313 |
367.87 |
| May 12 2022 |
2907 |
348.93 |
| May 12 2022 |
3767 |
339.46 |
| May 05 2022 |
2237 |
367.87 |
| May 05 2022 |
2809 |
348.93 |
| May 05 2022 |
3663 |
339.46 |
| Apr 28 2022 |
2169 |
367.87 |
| Apr 28 2022 |
2744 |
348.93 |
| Apr 28 2022 |
3582 |
339.46 |
| Apr 21 2022 |
2022 |
367.87 |
| Apr 21 2022 |
2656 |
348.93 |
| Apr 21 2022 |
3472 |
339.46 |
| Apr 14 2022 |
1915 |
367.87 |
| Apr 14 2022 |
2619 |
348.93 |
| Apr 14 2022 |
3405 |
339.46 |
| Apr 07 2022 |
1825 |
367.87 |
| Apr 07 2022 |
2585 |
348.93 |
| Apr 07 2022 |
3351 |
339.46 |
| Mar 31 2022 |
1812 |
367.87 |
| Mar 31 2022 |
2581 |
348.93 |
| Mar 31 2022 |
3346 |
339.46 |
| Mar 24 2022 |
1679 |
367.87 |
| Mar 24 2022 |
2515 |
348.93 |
| Mar 24 2022 |
3263 |
339.46 |
| Mar 17 2022 |
1674 |
367.87 |
| Mar 17 2022 |
2487 |
348.93 |
| Mar 17 2022 |
3240 |
339.46 |
| Mar 10 2022 |
1576 |
367.87 |
| Mar 10 2022 |
2465 |
348.93 |
| Mar 10 2022 |
3192 |
339.46 |
| Mar 03 2022 |
1601 |
367.87 |
| Mar 03 2022 |
2463 |
348.93 |
| Mar 03 2022 |
3193 |
339.46 |
| Feb 24 2022 |
1534 |
367.87 |
| Feb 24 2022 |
2438 |
348.93 |
| Feb 24 2022 |
3107 |
339.46 |
| Feb 17 2022 |
1408 |
367.87 |
| Feb 17 2022 |
2305 |
348.93 |
| Feb 17 2022 |
2918 |
339.46 |
| Feb 10 2022 |
1435 |
367.87 |
| Feb 10 2022 |
2319 |
348.93 |
| Feb 10 2022 |
2953 |
339.46 |
| Feb 03 2022 |
1450 |
367.87 |
| Feb 03 2022 |
2338 |
348.93 |
| Feb 03 2022 |
2960 |
339.46 |
| Jan 27 2022 |
1462 |
367.87 |
| Jan 27 2022 |
2338 |
348.93 |
| Jan 27 2022 |
2958 |
339.46 |
| Jan 20 2022 |
1467 |
367.87 |
| Jan 20 2022 |
2344 |
348.93 |
| Jan 20 2022 |
2961 |
339.46 |
| Jan 13 2022 |
1467 |
367.87 |
| Jan 13 2022 |
2351 |
348.93 |
| Jan 13 2022 |
2964 |
339.46 |
| Jan 06 2022 |
1467 |
367.87 |
| Jan 06 2022 |
2351 |
348.93 |
| Jan 06 2022 |
2964 |
339.46 |
| Dec 30 2021 |
1467 |
367.87 |
| Dec 30 2021 |
2352 |
348.93 |
| Dec 30 2021 |
2962 |
339.46 |
| Dec 23 2021 |
1467 |
367.87 |
| Dec 23 2021 |
2352 |
348.93 |
| Dec 23 2021 |
2962 |
339.46 |
| Dec 16 2021 |
1467 |
367.87 |
| Dec 16 2021 |
2352 |
348.93 |
| Dec 16 2021 |
2962 |
339.46 |
| Dec 09 2021 |
1467 |
367.87 |
| Dec 09 2021 |
2352 |
348.93 |
| Dec 09 2021 |
2962 |
339.46 |
| Dec 02 2021 |
1467 |
367.87 |
| Dec 02 2021 |
2352 |
348.93 |
| Dec 02 2021 |
2962 |
339.46 |
| Nov 25 2021 |
1467 |
367.87 |
| Nov 25 2021 |
2352 |
348.93 |
| Nov 25 2021 |
2962 |
339.46 |
| Nov 18 2021 |
1467 |
367.87 |
| Nov 18 2021 |
2352 |
348.93 |
| Nov 18 2021 |
2962 |
339.46 |
| Nov 11 2021 |
1467 |
367.87 |
| Nov 11 2021 |
2352 |
348.93 |
| Nov 11 2021 |
2962 |
339.46 |
| Nov 04 2021 |
1484 |
367.87 |
| Nov 04 2021 |
2352 |
348.93 |
| Nov 04 2021 |
2971 |
339.46 |
| Oct 28 2021 |
1484 |
367.87 |
| Oct 28 2021 |
2352 |
348.93 |
| Oct 28 2021 |
2970 |
339.46 |
| Oct 21 2021 |
1484 |
367.87 |
| Oct 21 2021 |
2352 |
348.93 |
| Oct 21 2021 |
2970 |
339.46 |
| Oct 14 2021 |
1494 |
367.87 |
| Oct 14 2021 |
2352 |
348.93 |
| Oct 14 2021 |
2972 |
339.46 |
| Oct 07 2021 |
1494 |
367.87 |
| Oct 07 2021 |
2353 |
348.93 |
| Oct 07 2021 |
2972 |
339.46 |
| Sep 30 2021 |
1461 |
367.87 |
| Sep 30 2021 |
2324 |
348.93 |
| Sep 30 2021 |
2927 |
339.46 |
| Sep 23 2021 |
1436 |
367.87 |
| Sep 23 2021 |
2247 |
348.93 |
| Sep 23 2021 |
2848 |
339.46 |
| Sep 16 2021 |
1384 |
367.87 |
| Sep 16 2021 |
2220 |
348.93 |
| Sep 16 2021 |
2779 |
339.46 |
| Sep 09 2021 |
1390 |
367.87 |
| Sep 09 2021 |
2203 |
348.93 |
| Sep 09 2021 |
2770 |
339.46 |
| Sep 02 2021 |
1379 |
367.87 |
| Sep 02 2021 |
2100 |
348.93 |
| Sep 02 2021 |
2669 |
339.46 |
| Aug 26 2021 |
1351 |
367.87 |
| Aug 26 2021 |
2079 |
348.93 |
| Aug 26 2021 |
2632 |
339.46 |
| Aug 19 2021 |
1326 |
367.87 |
| Aug 19 2021 |
1919 |
348.93 |
| Aug 19 2021 |
2491 |
339.46 |
| Aug 12 2021 |
1301 |
367.87 |
| Aug 12 2021 |
1885 |
348.93 |
| Aug 12 2021 |
2455 |
339.46 |
| Aug 05 2021 |
1247 |
367.87 |
| Aug 05 2021 |
1834 |
348.93 |
| Aug 05 2021 |
2347 |
339.46 |
| Jul 29 2021 |
1220 |
367.87 |
| Jul 29 2021 |
1795 |
348.93 |
| Jul 29 2021 |
2288 |
339.46 |
| Jul 22 2021 |
1008 |
359.51 |
| Jul 22 2021 |
1656 |
349.31 |
| Jul 22 2021 |
2189 |
341.95 |
| Jul 15 2021 |
981 |
355.68 |
| Jul 15 2021 |
1596 |
349.31 |
| Jul 15 2021 |
2124 |
341.95 |
| Jul 08 2021 |
954 |
355.68 |
| Jul 08 2021 |
1575 |
349.31 |
| Jul 08 2021 |
2091 |
341.95 |
| Jul 01 2021 |
958 |
355.68 |
| Jul 01 2021 |
1527 |
349.31 |
| Jul 01 2021 |
2054 |
341.95 |
| Jun 24 2021 |
877 |
355.68 |
| Jun 24 2021 |
1474 |
349.31 |
| Jun 24 2021 |
1974 |
341.95 |
| Jun 17 2021 |
815 |
355.68 |
| Jun 17 2021 |
1320 |
349.31 |
| Jun 17 2021 |
1792 |
341.95 |
| Jun 10 2021 |
767 |
355.68 |
| Jun 10 2021 |
1172 |
350.08 |
| Jun 10 2021 |
1507 |
339.84 |
| Jun 03 2021 |
1446 |
339.84 |
| May 27 2021 |
785 |
355.68 |
| May 27 2021 |
1300 |
350.08 |
| May 27 2021 |
1437 |
339.84 |
| May 07 2021 |
2002 |
339.84 |
| Apr 30 2021 |
104 |
313.32 |
| Apr 30 2021 |
782 |
359.51 |
| Apr 30 2021 |
1011 |
366.91 |
| Apr 30 2021 |
1045 |
341.95 |
| Apr 23 2021 |
95 |
313.32 |
| Apr 23 2021 |
598 |
359.51 |
| Apr 23 2021 |
928 |
366.91 |
| Apr 23 2021 |
884 |
341.95 |
| Apr 16 2021 |
77 |
313.32 |
| Apr 16 2021 |
422 |
359.51 |
| Apr 16 2021 |
859 |
366.91 |
| Apr 16 2021 |
760 |
341.95 |
| Apr 09 2021 |
77 |
313.32 |
| Apr 09 2021 |
379 |
359.51 |
| Apr 09 2021 |
580 |
366.91 |
| Apr 09 2021 |
524 |
341.95 |
| Apr 02 2021 |
77 |
313.32 |
| Apr 02 2021 |
370 |
359.51 |
| Apr 02 2021 |
578 |
366.91 |
| Apr 02 2021 |
519 |
341.95 |
| Mar 26 2021 |
77 |
313.32 |
| Mar 26 2021 |
252 |
359.51 |
| Mar 26 2021 |
491 |
366.91 |
| Mar 26 2021 |
406 |
341.95 |
| Mar 19 2021 |
67 |
313.72 |
| Mar 19 2021 |
253 |
359.51 |
| Mar 19 2021 |
488 |
378.15 |
| Mar 19 2021 |
630 |
366.97 |
| Mar 12 2021 |
64 |
313.72 |
| Mar 12 2021 |
236 |
359.51 |
| Mar 12 2021 |
408 |
378.15 |
| Mar 12 2021 |
559 |
366.97 |
| Mar 05 2021 |
88 |
313.72 |
| Mar 05 2021 |
372 |
359.51 |
| Mar 05 2021 |
577 |
378.15 |
| Mar 05 2021 |
758 |
366.97 |
| Feb 26 2021 |
118 |
313.72 |
| Feb 26 2021 |
405 |
359.51 |
| Feb 26 2021 |
719 |
378.15 |
| Feb 26 2021 |
862 |
366.97 |
| Feb 19 2021 |
118 |
313.72 |
| Feb 19 2021 |
481 |
359.51 |
| Feb 19 2021 |
743 |
378.15 |
| Feb 19 2021 |
939 |
366.97 |
| Feb 12 2021 |
160 |
313.72 |
| Feb 12 2021 |
536 |
359.51 |
| Feb 12 2021 |
816 |
378.15 |
| Feb 12 2021 |
1022 |
366.97 |
| Feb 05 2021 |
165 |
313.72 |
| Feb 05 2021 |
548 |
359.51 |
| Feb 05 2021 |
844 |
378.15 |
| Feb 05 2021 |
1062 |
366.97 |
| Jan 29 2021 |
165 |
313.72 |
| Jan 29 2021 |
551 |
359.51 |
| Jan 29 2021 |
856 |
378.15 |
| Jan 29 2021 |
1085 |
366.97 |
| Jan 22 2021 |
165 |
313.72 |
| Jan 22 2021 |
570 |
359.51 |
| Jan 22 2021 |
869 |
378.15 |
| Jan 22 2021 |
1098 |
366.97 |
| Jan 15 2021 |
165 |
313.72 |
| Jan 15 2021 |
570 |
359.51 |
| Jan 15 2021 |
887 |
378.15 |
| Jan 15 2021 |
1127 |
366.97 |
| Jan 08 2021 |
165 |
313.72 |
| Jan 08 2021 |
570 |
359.51 |
| Jan 08 2021 |
887 |
378.15 |
| Jan 08 2021 |
1127 |
366.97 |
| Jan 01 2021 |
165 |
313.72 |
| Jan 01 2021 |
570 |
359.51 |
| Jan 01 2021 |
882 |
378.15 |
| Jan 01 2021 |
1121 |
366.97 |
| Dec 25 2020 |
165 |
313.72 |
| Dec 25 2020 |
570 |
359.51 |
| Dec 25 2020 |
882 |
378.15 |
| Dec 25 2020 |
1121 |
366.97 |
| Dec 18 2020 |
161 |
313.72 |
| Dec 18 2020 |
570 |
359.51 |
| Dec 18 2020 |
882 |
378.15 |
| Dec 18 2020 |
1121 |
366.97 |
| Dec 11 2020 |
161 |
313.72 |
| Dec 11 2020 |
570 |
359.51 |
| Dec 11 2020 |
882 |
378.15 |
| Dec 11 2020 |
1121 |
366.97 |
| Dec 04 2020 |
161 |
313.72 |
| Dec 04 2020 |
570 |
359.51 |
| Dec 04 2020 |
877 |
378.15 |
| Dec 04 2020 |
1118 |
366.97 |
| Nov 27 2020 |
161 |
313.72 |
| Nov 27 2020 |
570 |
359.51 |
| Nov 27 2020 |
877 |
378.15 |
| Nov 27 2020 |
1118 |
366.97 |
| Nov 20 2020 |
161 |
313.72 |
| Nov 20 2020 |
570 |
359.51 |
| Nov 20 2020 |
877 |
378.15 |
| Nov 20 2020 |
1118 |
366.97 |
| Nov 13 2020 |
161 |
313.72 |
| Nov 13 2020 |
570 |
359.51 |
| Nov 13 2020 |
877 |
378.15 |
| Nov 13 2020 |
1118 |
366.97 |
| Nov 06 2020 |
161 |
313.72 |
| Nov 06 2020 |
570 |
359.51 |
| Nov 06 2020 |
877 |
378.15 |
| Nov 06 2020 |
1133 |
366.97 |
| Oct 30 2020 |
161 |
313.72 |
| Oct 30 2020 |
567 |
359.51 |
| Oct 30 2020 |
875 |
378.15 |
| Oct 30 2020 |
1096 |
366.97 |
| Oct 23 2020 |
162 |
313.72 |
| Oct 23 2020 |
553 |
359.51 |
| Oct 23 2020 |
875 |
378.15 |
| Oct 23 2020 |
1091 |
366.97 |
| Oct 16 2020 |
155 |
313.72 |
| Oct 16 2020 |
553 |
359.51 |
| Oct 16 2020 |
870 |
378.15 |
| Oct 16 2020 |
1090 |
366.97 |
| Oct 09 2020 |
155 |
313.72 |
| Oct 09 2020 |
555 |
359.51 |
| Oct 09 2020 |
862 |
378.15 |
| Oct 09 2020 |
1078 |
366.97 |
| Oct 02 2020 |
208 |
325.23 |
| Oct 02 2020 |
807 |
377.39 |
| Oct 02 2020 |
2047 |
426.78 |
| Oct 02 2020 |
1841 |
393.85 |
| Sep 25 2020 |
192 |
325.23 |
| Sep 25 2020 |
794 |
377.39 |
| Sep 25 2020 |
2086 |
426.78 |
| Sep 25 2020 |
1874 |
393.85 |
| Sep 18 2020 |
195 |
325.23 |
| Sep 18 2020 |
796 |
377.39 |
| Sep 18 2020 |
2097 |
426.78 |
| Sep 18 2020 |
1884 |
393.85 |
| Sep 11 2020 |
195 |
325.23 |
| Sep 11 2020 |
1452 |
406.17 |
| Sep 11 2020 |
2125 |
426.78 |
| Sep 11 2020 |
2695 |
416.47 |
| Sep 04 2020 |
205 |
325.23 |
| Sep 04 2020 |
1693 |
406.17 |
| Sep 04 2020 |
2263 |
426.78 |
| Sep 04 2020 |
3050 |
416.47 |
| Aug 28 2020 |
282 |
325.23 |
| Aug 28 2020 |
1846 |
406.17 |
| Aug 28 2020 |
2560 |
426.78 |
| Aug 28 2020 |
3327 |
416.47 |
| Aug 21 2020 |
289 |
325.23 |
| Aug 21 2020 |
1971 |
406.17 |
| Aug 21 2020 |
2752 |
426.78 |
| Aug 21 2020 |
3627 |
416.47 |
| Aug 14 2020 |
333 |
325.23 |
| Aug 14 2020 |
2017 |
406.17 |
| Aug 14 2020 |
2849 |
426.78 |
| Aug 14 2020 |
3720 |
416.47 |
| Aug 07 2020 |
360 |
325.23 |
| Aug 07 2020 |
2184 |
406.17 |
| Aug 07 2020 |
3076 |
426.78 |
| Aug 07 2020 |
4015 |
416.47 |
| Jul 31 2020 |
375 |
325.23 |
| Jul 31 2020 |
2308 |
406.17 |
| Jul 31 2020 |
3323 |
426.78 |
| Jul 31 2020 |
4251 |
416.47 |
| Jul 24 2020 |
376 |
325.23 |
| Jul 24 2020 |
2412 |
406.17 |
| Jul 24 2020 |
1604 |
382.37 |
| Jul 24 2020 |
2116 |
378.25 |
| Jul 17 2020 |
383 |
325.23 |
| Jul 17 2020 |
1140 |
368.69 |
| Jul 17 2020 |
1274 |
368.39 |
| Jul 17 2020 |
1339 |
356.91 |
| Jul 10 2020 |
422 |
325.23 |
| Jul 10 2020 |
1853 |
387.72 |
| Jul 10 2020 |
1386 |
368.39 |
| Jul 10 2020 |
1425 |
356.91 |
| Jul 03 2020 |
1655 |
381.58 |
| Jul 03 2020 |
1386 |
368.39 |
| Jul 03 2020 |
1384 |
355.82 |
| Jun 26 2020 |
1754 |
381.58 |
| Jun 26 2020 |
1519 |
368.39 |
| Jun 26 2020 |
1535 |
355.82 |
| Jun 19 2020 |
1825 |
381.58 |
| Jun 19 2020 |
1597 |
368.39 |
| Jun 19 2020 |
1651 |
355.82 |
| Jun 12 2020 |
1902 |
381.58 |
| Jun 12 2020 |
1653 |
368.39 |
| Jun 12 2020 |
1694 |
355.82 |
| Jun 05 2020 |
1935 |
381.58 |
| Jun 05 2020 |
1744 |
368.39 |
| Jun 05 2020 |
1768 |
355.82 |
| May 29 2020 |
2017 |
381.58 |
| May 29 2020 |
1810 |
368.39 |
| May 29 2020 |
1835 |
355.82 |
| May 22 2020 |
2109 |
381.58 |
| May 22 2020 |
1898 |
368.39 |
| May 22 2020 |
1918 |
355.82 |
| May 15 2020 |
2195 |
381.58 |
| May 15 2020 |
1706 |
362.08 |
| May 15 2020 |
2005 |
355.82 |
| May 08 2020 |
2239 |
381.58 |
| May 08 2020 |
1721 |
361.65 |
| May 08 2020 |
2052 |
355.82 |
| May 01 2020 |
2391 |
381.58 |
| May 01 2020 |
1832 |
361.65 |
| May 01 2020 |
2200 |
355.82 |
| Apr 24 2020 |
2506 |
381.58 |
| Apr 24 2020 |
1879 |
361.65 |
| Apr 24 2020 |
2292 |
355.82 |
| Apr 17 2020 |
2656 |
381.58 |
| Apr 17 2020 |
1896 |
361.65 |
| Apr 17 2020 |
2386 |
355.82 |
| Apr 10 2020 |
2745 |
381.58 |
| Apr 10 2020 |
1931 |
361.65 |
| Apr 10 2020 |
2422 |
355.82 |
| Apr 03 2020 |
2878 |
381.58 |
| Apr 03 2020 |
2001 |
361.65 |
| Apr 03 2020 |
2508 |
355.82 |
| Mar 27 2020 |
3033 |
381.58 |
| Mar 27 2020 |
2040 |
361.65 |
| Mar 27 2020 |
2608 |
355.82 |
| Mar 20 2020 |
3099 |
381.58 |
| Mar 20 2020 |
2058 |
361.65 |
| Mar 20 2020 |
2648 |
355.82 |
| Mar 13 2020 |
3165 |
381.58 |
| Mar 13 2020 |
2077 |
361.65 |
| Mar 13 2020 |
2728 |
355.82 |
| Mar 06 2020 |
3227 |
381.58 |
| Mar 06 2020 |
2098 |
361.65 |
| Mar 06 2020 |
2761 |
355.82 |
| Feb 28 2020 |
3316 |
381.58 |
| Feb 28 2020 |
2087 |
361.65 |
| Feb 28 2020 |
2789 |
355.82 |
| Feb 21 2020 |
3274 |
381.58 |
| Feb 21 2020 |
2063 |
361.65 |
| Feb 21 2020 |
2758 |
355.82 |
| Feb 14 2020 |
3284 |
381.58 |
| Feb 14 2020 |
2073 |
361.65 |
| Feb 14 2020 |
2768 |
355.82 |
| Feb 07 2020 |
3271 |
381.58 |
| Feb 07 2020 |
2056 |
361.65 |
| Feb 07 2020 |
2760 |
355.82 |
| Jan 31 2020 |
3294 |
381.58 |
| Jan 31 2020 |
2063 |
361.65 |
| Jan 31 2020 |
2766 |
355.82 |
| Jan 24 2020 |
3296 |
381.58 |
| Jan 24 2020 |
2069 |
361.65 |
| Jan 24 2020 |
2776 |
355.82 |
| Jan 17 2020 |
3304 |
381.58 |
| Jan 17 2020 |
2062 |
361.65 |
| Jan 17 2020 |
2765 |
355.82 |
| Jan 10 2020 |
3304 |
381.58 |
| Jan 10 2020 |
2061 |
361.65 |
| Jan 10 2020 |
2766 |
355.82 |
| Jan 03 2020 |
3305 |
381.58 |
| Jan 03 2020 |
2063 |
361.65 |
| Jan 03 2020 |
2770 |
355.82 |
| Dec 27 2019 |
3305 |
381.58 |
| Dec 27 2019 |
2064 |
361.65 |
| Dec 27 2019 |
2771 |
355.82 |
| Dec 20 2019 |
3305 |
381.58 |
| Dec 20 2019 |
2064 |
361.65 |
| Dec 20 2019 |
2771 |
355.82 |
| Dec 13 2019 |
3305 |
381.58 |
| Dec 13 2019 |
2064 |
361.65 |
| Dec 13 2019 |
2771 |
355.82 |
| Dec 06 2019 |
3305 |
381.58 |
| Dec 06 2019 |
2064 |
361.65 |
| Dec 06 2019 |
2771 |
355.82 |
| Nov 29 2019 |
3305 |
381.58 |
| Nov 29 2019 |
2066 |
361.65 |
| Nov 29 2019 |
2779 |
355.82 |
| Nov 22 2019 |
3305 |
381.58 |
| Nov 22 2019 |
2066 |
361.65 |
| Nov 22 2019 |
2779 |
355.82 |
| Nov 15 2019 |
3305 |
381.58 |
| Nov 15 2019 |
2066 |
361.65 |
| Nov 15 2019 |
2779 |
355.82 |
| Nov 08 2019 |
3301 |
381.58 |
| Nov 08 2019 |
2066 |
361.65 |
| Nov 08 2019 |
2772 |
355.82 |
| Nov 01 2019 |
3225 |
381.58 |
| Nov 01 2019 |
2065 |
361.65 |
| Nov 01 2019 |
2730 |
355.82 |
| Oct 25 2019 |
3225 |
381.58 |
| Oct 25 2019 |
2067 |
361.65 |
| Oct 25 2019 |
2730 |
355.82 |
| Oct 18 2019 |
3239 |
381.58 |
| Oct 18 2019 |
2067 |
361.65 |
| Oct 18 2019 |
2732 |
355.82 |
| Oct 11 2019 |
3236 |
381.58 |
| Oct 11 2019 |
2065 |
361.65 |
| Oct 11 2019 |
2732 |
355.82 |
| Oct 04 2019 |
3239 |
381.58 |
| Oct 04 2019 |
2066 |
361.65 |
| Oct 04 2019 |
2737 |
355.82 |
| Sep 27 2019 |
3239 |
381.58 |
| Sep 27 2019 |
2061 |
361.65 |
| Sep 27 2019 |
2756 |
355.82 |
| Sep 20 2019 |
3232 |
381.58 |
| Sep 20 2019 |
2064 |
361.65 |
| Sep 20 2019 |
2755 |
355.82 |
| Sep 13 2019 |
3262 |
381.58 |
| Sep 13 2019 |
2051 |
361.65 |
| Sep 13 2019 |
2750 |
355.82 |
| Sep 06 2019 |
3318 |
381.58 |
| Sep 06 2019 |
2055 |
361.65 |
| Sep 06 2019 |
2794 |
355.82 |
| Aug 30 2019 |
3348 |
381.58 |
| Aug 30 2019 |
2073 |
361.65 |
| Aug 30 2019 |
2823 |
355.82 |
| Aug 23 2019 |
3379 |
381.58 |
| Aug 23 2019 |
2082 |
361.65 |
| Aug 23 2019 |
2836 |
355.82 |
| Aug 16 2019 |
3397 |
381.58 |
| Aug 16 2019 |
2144 |
361.65 |
| Aug 16 2019 |
2862 |
355.82 |
| Aug 09 2019 |
3407 |
381.58 |
| Aug 09 2019 |
2161 |
361.65 |
| Aug 09 2019 |
2887 |
355.82 |
| Aug 02 2019 |
3452 |
381.58 |
| Aug 02 2019 |
2190 |
361.65 |
| Aug 02 2019 |
2903 |
355.82 |
| Jul 26 2019 |
3481 |
381.58 |
| Jul 26 2019 |
2744 |
370.62 |
| Jul 26 2019 |
3216 |
359.73 |
| Jul 19 2019 |
9313 |
444.83 |
| Jul 19 2019 |
3718 |
386.26 |
| Jul 19 2019 |
5672 |
386.26 |
| Jul 12 2019 |
3875 |
386.26 |
| Jul 12 2019 |
5795 |
386.26 |
| Jul 05 2019 |
4049 |
386.26 |
| Jul 05 2019 |
5991 |
386.26 |
| Jun 28 2019 |
4106 |
386.26 |
| Jun 28 2019 |
6068 |
386.26 |
| Jun 21 2019 |
4112 |
386.26 |
| Jun 21 2019 |
6043 |
386.26 |
| Jun 14 2019 |
4157 |
386.26 |
| Jun 14 2019 |
6075 |
386.26 |
| Jun 07 2019 |
4240 |
386.26 |
| Jun 07 2019 |
6155 |
386.26 |
| May 31 2019 |
4243 |
386.26 |
| May 31 2019 |
6170 |
386.26 |
| May 24 2019 |
4307 |
386.26 |
| May 24 2019 |
6221 |
386.26 |
| May 17 2019 |
8243 |
429.02 |
| May 17 2019 |
11755 |
429.02 |
| May 10 2019 |
8252 |
429.02 |
| May 10 2019 |
11694 |
429.02 |
| May 03 2019 |
6399 |
410.14 |
| May 03 2019 |
9134 |
410.14 |
| Apr 26 2019 |
6893 |
414.84 |
| Apr 26 2019 |
9607 |
414.84 |
| Apr 19 2019 |
6997 |
414.84 |
| Apr 19 2019 |
9582 |
414.84 |
| Apr 18 2019 |
7006 |
414.84 |
| Apr 12 2019 |
7117 |
414.84 |
| Apr 12 2019 |
9655 |
414.84 |
| Apr 05 2019 |
6978 |
414.84 |
| Apr 05 2019 |
9369 |
414.84 |
| Mar 29 2019 |
6874 |
414.84 |
| Mar 29 2019 |
9279 |
414.84 |
| Mar 22 2019 |
6819 |
414.84 |
| Mar 22 2019 |
9197 |
414.84 |
| Mar 15 2019 |
6808 |
414.84 |
| Mar 15 2019 |
9280 |
414.84 |
| Mar 08 2019 |
6764 |
414.84 |
| Mar 08 2019 |
9129 |
414.84 |
| Mar 01 2019 |
6779 |
414.84 |
| Mar 01 2019 |
9176 |
414.84 |
| Feb 22 2019 |
6809 |
414.84 |
| Feb 22 2019 |
9197 |
414.84 |
| Feb 15 2019 |
6757 |
414.84 |
| Feb 15 2019 |
9144 |
414.84 |
| Feb 08 2019 |
6712 |
414.84 |
| Feb 08 2019 |
9099 |
414.84 |
| Feb 01 2019 |
6746 |
414.84 |
| Feb 01 2019 |
9097 |
414.84 |
| Jan 25 2019 |
6758 |
414.84 |
| Jan 25 2019 |
9128 |
414.84 |
| Jan 18 2019 |
6758 |
414.84 |
| Jan 18 2019 |
9138 |
414.84 |
| Jan 11 2019 |
6758 |
414.84 |
| Jan 11 2019 |
9140 |
414.84 |
| Jan 04 2019 |
6766 |
414.84 |
| Jan 04 2019 |
9150 |
414.84 |
| Dec 28 2018 |
6766 |
414.84 |
| Dec 28 2018 |
9150 |
414.84 |
| Dec 21 2018 |
6766 |
414.84 |
| Dec 21 2018 |
9150 |
414.84 |
| Dec 14 2018 |
6766 |
414.84 |
| Dec 14 2018 |
9150 |
414.84 |
| Dec 07 2018 |
6764 |
414.84 |
| Dec 07 2018 |
9149 |
414.84 |
| Nov 30 2018 |
6764 |
414.84 |
| Nov 30 2018 |
9149 |
414.84 |
| Nov 23 2018 |
6764 |
414.84 |
| Nov 23 2018 |
9149 |
414.84 |
| Nov 16 2018 |
6764 |
414.84 |
| Nov 16 2018 |
9149 |
414.84 |
| Nov 09 2018 |
6764 |
414.84 |
| Nov 09 2018 |
9149 |
414.84 |
| Nov 02 2018 |
6764 |
414.84 |
| Nov 02 2018 |
9126 |
414.84 |
| Oct 26 2018 |
6764 |
414.84 |
| Oct 26 2018 |
9123 |
414.84 |
| Oct 19 2018 |
6764 |
414.84 |
| Oct 19 2018 |
9144 |
414.84 |
| Oct 12 2018 |
6747 |
414.84 |
| Oct 12 2018 |
9114 |
414.84 |
| Oct 05 2018 |
6730 |
414.84 |
| Oct 05 2018 |
9198 |
414.84 |
| Sep 28 2018 |
6740 |
414.84 |
| Sep 28 2018 |
8963 |
414.84 |
| Sep 21 2018 |
6719 |
414.84 |
| Sep 21 2018 |
8951 |
414.84 |
| Sep 14 2018 |
6754 |
414.84 |
| Sep 14 2018 |
8984 |
414.84 |
| Sep 07 2018 |
6828 |
414.84 |
| Sep 07 2018 |
9152 |
414.84 |
| Aug 31 2018 |
6898 |
414.84 |
| Aug 31 2018 |
9228 |
414.84 |
| Aug 24 2018 |
6839 |
414.84 |
| Aug 24 2018 |
9243 |
414.84 |
| Aug 17 2018 |
6959 |
414.84 |
| Aug 17 2018 |
9318 |
414.84 |
| Aug 10 2018 |
6964 |
414.84 |
| Aug 10 2018 |
9420 |
414.84 |
| Aug 03 2018 |
7044 |
414.84 |
| Aug 03 2018 |
9501 |
414.84 |
| Jul 27 2018 |
7065 |
414.84 |
| Jul 27 2018 |
9540 |
414.84 |
| Jul 20 2018 |
7180 |
414.84 |
| Jul 20 2018 |
9705 |
414.84 |
| Jul 13 2018 |
7039 |
414.84 |
| Jul 13 2018 |
9604 |
414.84 |
| Jul 06 2018 |
6922 |
414.84 |
| Jul 06 2018 |
9347 |
414.84 |
| Jun 29 2018 |
6941 |
414.84 |
| Jun 29 2018 |
9352 |
414.84 |
| Jun 22 2018 |
7152 |
414.84 |
| Jun 22 2018 |
9593 |
414.84 |
| Jun 15 2018 |
7163 |
414.84 |
| Jun 15 2018 |
9621 |
414.84 |
| Jun 08 2018 |
7303 |
414.84 |
| Jun 08 2018 |
9768 |
414.84 |
| Jun 01 2018 |
7348 |
414.84 |
| Jun 01 2018 |
10044 |
414.84 |
| May 25 2018 |
7448 |
414.84 |
| May 25 2018 |
10181 |
414.84 |
