| Apr 18 2024 |
5096 |
416.4 |
| Apr 18 2024 |
2784 |
384.25 |
| Apr 18 2024 |
8856 |
394.71 |
| Apr 17 2024 |
5033 |
416.4 |
| Apr 17 2024 |
2769 |
384.25 |
| Apr 17 2024 |
8812 |
394.71 |
| Apr 10 2024 |
5007 |
416.4 |
| Apr 10 2024 |
2764 |
384.25 |
| Apr 10 2024 |
8790 |
394.71 |
| Apr 03 2024 |
5039 |
416.4 |
| Apr 03 2024 |
2757 |
384.25 |
| Apr 03 2024 |
8782 |
394.71 |
| Mar 27 2024 |
5108 |
416.4 |
| Mar 27 2024 |
2739 |
384.25 |
| Mar 27 2024 |
8797 |
394.71 |
| Mar 21 2024 |
5163 |
416.4 |
| Mar 21 2024 |
2725 |
384.25 |
| Mar 21 2024 |
8813 |
394.71 |
| Mar 14 2024 |
5265 |
424.45 |
| Mar 14 2024 |
2708 |
384.25 |
| Mar 14 2024 |
9186 |
402.14 |
| Mar 07 2024 |
5284 |
424.45 |
| Mar 07 2024 |
2717 |
384.25 |
| Mar 07 2024 |
9213 |
402.14 |
| Feb 29 2024 |
5195 |
417.57 |
| Feb 29 2024 |
2715 |
384.25 |
| Feb 29 2024 |
8858 |
395.88 |
| Feb 22 2024 |
5338 |
422.88 |
| Feb 22 2024 |
2710 |
384.25 |
| Feb 22 2024 |
9149 |
401.19 |
| Feb 15 2024 |
5358 |
423.39 |
| Feb 15 2024 |
2710 |
384.25 |
| Feb 15 2024 |
9125 |
401.19 |
| Feb 08 2024 |
5339 |
423.39 |
| Feb 08 2024 |
2697 |
384.25 |
| Feb 08 2024 |
9081 |
401.19 |
| Feb 01 2024 |
5169 |
423.39 |
| Feb 01 2024 |
2697 |
384.25 |
| Feb 01 2024 |
8976 |
401.19 |
| Jan 25 2024 |
5143 |
423.39 |
| Jan 25 2024 |
2684 |
384.25 |
| Jan 25 2024 |
8964 |
401.19 |
| Jan 18 2024 |
5143 |
423.39 |
| Jan 18 2024 |
2675 |
384.25 |
| Jan 18 2024 |
8964 |
401.19 |
| Jan 11 2024 |
5143 |
423.39 |
| Jan 11 2024 |
2667 |
384.25 |
| Jan 11 2024 |
8967 |
401.19 |
| Jan 04 2024 |
5143 |
423.39 |
| Jan 04 2024 |
2669 |
384.25 |
| Jan 04 2024 |
8958 |
401.19 |
| Dec 28 2023 |
5143 |
423.39 |
| Dec 28 2023 |
2668 |
384.25 |
| Dec 28 2023 |
8954 |
401.19 |
| Dec 21 2023 |
5143 |
423.39 |
| Dec 21 2023 |
2668 |
384.25 |
| Dec 21 2023 |
8954 |
401.19 |
| Dec 14 2023 |
5143 |
423.39 |
| Dec 14 2023 |
2669 |
384.25 |
| Dec 14 2023 |
8952 |
401.19 |
| Dec 07 2023 |
5143 |
423.39 |
| Dec 07 2023 |
2670 |
384.25 |
| Dec 07 2023 |
8953 |
401.19 |
| Nov 30 2023 |
5127 |
423.39 |
| Nov 30 2023 |
2672 |
384.25 |
| Nov 30 2023 |
8951 |
401.19 |
| Nov 23 2023 |
5126 |
423.39 |
| Nov 23 2023 |
2672 |
384.25 |
| Nov 23 2023 |
8949 |
401.19 |
| Nov 16 2023 |
5126 |
423.39 |
| Nov 16 2023 |
2659 |
384.25 |
| Nov 16 2023 |
8944 |
401.19 |
| Nov 09 2023 |
5125 |
423.39 |
| Nov 09 2023 |
2652 |
384.25 |
| Nov 09 2023 |
8935 |
401.19 |
| Nov 02 2023 |
5125 |
423.39 |
| Nov 02 2023 |
2652 |
384.25 |
| Nov 02 2023 |
8935 |
401.19 |
| Oct 26 2023 |
5029 |
423.39 |
| Oct 26 2023 |
2634 |
384.25 |
| Oct 26 2023 |
8907 |
401.19 |
| Oct 19 2023 |
5061 |
423.39 |
| Oct 19 2023 |
2624 |
384.25 |
| Oct 19 2023 |
8867 |
401.19 |
| Oct 12 2023 |
5059 |
423.39 |
| Oct 12 2023 |
2626 |
384.25 |
| Oct 12 2023 |
8866 |
401.19 |
| Oct 05 2023 |
5056 |
423.39 |
| Oct 05 2023 |
2628 |
384.25 |
| Oct 05 2023 |
8746 |
401.19 |
| Sep 28 2023 |
5171 |
423.39 |
| Sep 28 2023 |
2624 |
384.25 |
| Sep 28 2023 |
8848 |
401.19 |
| Sep 21 2023 |
5152 |
423.39 |
| Sep 21 2023 |
2550 |
384.25 |
| Sep 21 2023 |
8843 |
401.19 |
| Sep 14 2023 |
5207 |
423.39 |
| Sep 14 2023 |
2566 |
384.25 |
| Sep 14 2023 |
8870 |
401.19 |
| Sep 07 2023 |
5237 |
423.39 |
| Sep 07 2023 |
2626 |
384.25 |
| Sep 07 2023 |
8892 |
401.19 |
| Aug 31 2023 |
5238 |
423.39 |
| Aug 31 2023 |
2585 |
384.25 |
| Aug 31 2023 |
8926 |
401.19 |
| Aug 24 2023 |
5269 |
423.39 |
| Aug 24 2023 |
2586 |
384.25 |
| Aug 24 2023 |
8838 |
401.19 |
| Aug 17 2023 |
5249 |
423.39 |
| Aug 17 2023 |
2667 |
384.25 |
| Aug 17 2023 |
8889 |
401.19 |
| Aug 10 2023 |
5266 |
423.39 |
| Aug 10 2023 |
2727 |
384.25 |
| Aug 10 2023 |
8915 |
401.19 |
| Aug 03 2023 |
5212 |
423.39 |
| Aug 03 2023 |
2715 |
384.25 |
| Aug 03 2023 |
8891 |
401.19 |
| Jul 27 2023 |
5233 |
423.39 |
| Jul 27 2023 |
2751 |
384.25 |
| Jul 27 2023 |
8882 |
401.19 |
| Jul 20 2023 |
5273 |
423.39 |
| Jul 20 2023 |
2806 |
384.25 |
| Jul 20 2023 |
8844 |
401.19 |
| Jul 13 2023 |
5252 |
423.39 |
| Jul 13 2023 |
2806 |
384.25 |
| Jul 13 2023 |
8851 |
401.19 |
| Jul 06 2023 |
5303 |
423.39 |
| Jul 06 2023 |
2817 |
384.25 |
| Jul 06 2023 |
8861 |
401.19 |
| Jun 29 2023 |
5279 |
423.39 |
| Jun 29 2023 |
2848 |
384.25 |
| Jun 29 2023 |
8836 |
401.19 |
| Jun 22 2023 |
5296 |
423.39 |
| Jun 22 2023 |
7434 |
433.55 |
| Jun 22 2023 |
8802 |
401.19 |
| Jun 15 2023 |
5295 |
423.39 |
| Jun 15 2023 |
7478 |
433.55 |
| Jun 15 2023 |
8850 |
401.19 |
| Jun 08 2023 |
5342 |
423.39 |
| Jun 08 2023 |
7501 |
433.55 |
| Jun 08 2023 |
8899 |
401.19 |
| Jun 01 2023 |
5421 |
423.39 |
| Jun 01 2023 |
7397 |
433.55 |
| Jun 01 2023 |
8904 |
401.19 |
| May 25 2023 |
5342 |
423.39 |
| May 25 2023 |
7337 |
433.55 |
| May 25 2023 |
8828 |
401.19 |
| May 18 2023 |
5316 |
423.39 |
| May 18 2023 |
7384 |
437.31 |
| May 18 2023 |
8796 |
401.19 |
| May 11 2023 |
5274 |
423.39 |
| May 11 2023 |
7355 |
437.31 |
| May 11 2023 |
8783 |
401.19 |
| May 04 2023 |
5149 |
423.39 |
| May 04 2023 |
7274 |
437.31 |
| May 04 2023 |
8637 |
401.19 |
| Apr 27 2023 |
5078 |
423.39 |
| Apr 27 2023 |
7241 |
437.31 |
| Apr 27 2023 |
8549 |
401.19 |
| Apr 20 2023 |
5033 |
423.39 |
| Apr 20 2023 |
7155 |
437.31 |
| Apr 20 2023 |
8499 |
401.19 |
| Apr 13 2023 |
4987 |
423.39 |
| Apr 13 2023 |
7120 |
437.31 |
| Apr 13 2023 |
8463 |
401.19 |
| Apr 06 2023 |
4920 |
423.39 |
| Apr 06 2023 |
7110 |
437.31 |
| Apr 06 2023 |
8419 |
401.19 |
| Mar 30 2023 |
4860 |
423.39 |
| Mar 30 2023 |
7089 |
437.31 |
| Mar 30 2023 |
8379 |
401.19 |
| Mar 23 2023 |
4810 |
423.39 |
| Mar 23 2023 |
7017 |
437.31 |
| Mar 23 2023 |
8335 |
401.19 |
| Mar 16 2023 |
4765 |
423.39 |
| Mar 16 2023 |
6996 |
437.31 |
| Mar 16 2023 |
8287 |
401.19 |
| Mar 09 2023 |
4603 |
423.39 |
| Mar 09 2023 |
6971 |
437.31 |
| Mar 09 2023 |
8185 |
401.19 |
| Mar 02 2023 |
4595 |
424.41 |
| Mar 02 2023 |
6925 |
437.31 |
| Mar 02 2023 |
8151 |
401.19 |
| Feb 23 2023 |
4614 |
424.41 |
| Feb 23 2023 |
6915 |
437.31 |
| Feb 23 2023 |
8151 |
401.19 |
| Feb 16 2023 |
4573 |
426.38 |
| Feb 16 2023 |
6853 |
437.31 |
| Feb 16 2023 |
8063 |
401.19 |
| Feb 09 2023 |
4574 |
426.38 |
| Feb 09 2023 |
6834 |
437.31 |
| Feb 09 2023 |
8056 |
401.19 |
| Feb 02 2023 |
4575 |
426.38 |
| Feb 02 2023 |
6800 |
437.31 |
| Feb 02 2023 |
8038 |
401.19 |
| Jan 26 2023 |
4573 |
426.38 |
| Jan 26 2023 |
6771 |
437.31 |
| Jan 26 2023 |
8022 |
401.19 |
| Jan 19 2023 |
4573 |
426.38 |
| Jan 19 2023 |
6751 |
437.31 |
| Jan 19 2023 |
8008 |
401.19 |
| Jan 12 2023 |
4573 |
426.38 |
| Jan 12 2023 |
6750 |
437.31 |
| Jan 12 2023 |
8008 |
401.19 |
| Jan 05 2023 |
4573 |
426.38 |
| Jan 05 2023 |
6750 |
437.31 |
| Jan 05 2023 |
8010 |
401.19 |
| Dec 29 2022 |
4573 |
426.38 |
| Dec 29 2022 |
6750 |
437.31 |
| Dec 29 2022 |
8010 |
401.19 |
| Dec 22 2022 |
4573 |
426.38 |
| Dec 22 2022 |
6750 |
437.31 |
| Dec 22 2022 |
8010 |
401.19 |
| Dec 15 2022 |
4557 |
426.38 |
| Dec 15 2022 |
6748 |
437.31 |
| Dec 15 2022 |
8008 |
401.19 |
| Dec 08 2022 |
4557 |
426.38 |
| Dec 08 2022 |
6742 |
437.31 |
| Dec 08 2022 |
8003 |
401.19 |
| Dec 01 2022 |
4557 |
426.38 |
| Dec 01 2022 |
6742 |
437.31 |
| Dec 01 2022 |
8003 |
401.19 |
| Nov 24 2022 |
4557 |
426.38 |
| Nov 24 2022 |
6742 |
437.31 |
| Nov 24 2022 |
8003 |
401.19 |
| Nov 17 2022 |
4539 |
426.38 |
| Nov 17 2022 |
6738 |
437.31 |
| Nov 17 2022 |
7991 |
401.19 |
| Nov 10 2022 |
4540 |
426.38 |
| Nov 10 2022 |
6738 |
437.31 |
| Nov 10 2022 |
7992 |
401.19 |
| Nov 03 2022 |
4540 |
426.38 |
| Nov 03 2022 |
6713 |
437.31 |
| Nov 03 2022 |
7973 |
401.19 |
| Oct 27 2022 |
4540 |
426.38 |
| Oct 27 2022 |
6695 |
437.31 |
| Oct 27 2022 |
7969 |
401.19 |
| Oct 20 2022 |
4545 |
426.38 |
| Oct 20 2022 |
6696 |
437.31 |
| Oct 20 2022 |
7974 |
401.19 |
| Oct 13 2022 |
4542 |
426.38 |
| Oct 13 2022 |
6696 |
437.31 |
| Oct 13 2022 |
7964 |
401.19 |
| Oct 06 2022 |
4544 |
426.38 |
| Oct 06 2022 |
6699 |
437.31 |
| Oct 06 2022 |
7963 |
401.19 |
| Sep 29 2022 |
4536 |
426.38 |
| Sep 29 2022 |
6722 |
437.31 |
| Sep 29 2022 |
7966 |
401.19 |
| Sep 22 2022 |
4526 |
426.38 |
| Sep 22 2022 |
6716 |
437.31 |
| Sep 22 2022 |
7957 |
401.19 |
| Sep 15 2022 |
4517 |
426.38 |
| Sep 15 2022 |
6714 |
437.31 |
| Sep 15 2022 |
7948 |
401.19 |
| Sep 08 2022 |
4524 |
426.38 |
| Sep 08 2022 |
6645 |
437.31 |
| Sep 08 2022 |
7915 |
401.19 |
| Sep 01 2022 |
4490 |
426.38 |
| Sep 01 2022 |
6564 |
437.31 |
| Sep 01 2022 |
7818 |
401.19 |
| Aug 25 2022 |
4454 |
426.38 |
| Aug 25 2022 |
6498 |
437.31 |
| Aug 25 2022 |
7757 |
401.19 |
| Aug 18 2022 |
4399 |
426.38 |
| Aug 18 2022 |
6466 |
437.31 |
| Aug 18 2022 |
7708 |
401.19 |
| Aug 11 2022 |
4383 |
426.38 |
| Aug 11 2022 |
6363 |
437.31 |
| Aug 11 2022 |
7667 |
401.19 |
| Aug 04 2022 |
4346 |
426.38 |
| Aug 04 2022 |
6352 |
437.31 |
| Aug 04 2022 |
7641 |
401.19 |
| Jul 28 2022 |
4290 |
426.38 |
| Jul 28 2022 |
6252 |
437.31 |
| Jul 28 2022 |
7544 |
401.19 |
| Jul 21 2022 |
4271 |
426.38 |
| Jul 21 2022 |
6144 |
437.31 |
| Jul 21 2022 |
7456 |
401.19 |
| Jul 14 2022 |
4255 |
426.38 |
| Jul 14 2022 |
6128 |
437.31 |
| Jul 14 2022 |
7436 |
401.19 |
| Jul 07 2022 |
4186 |
426.38 |
| Jul 07 2022 |
6070 |
437.31 |
| Jul 07 2022 |
7365 |
401.19 |
| Jun 30 2022 |
4142 |
426.38 |
| Jun 30 2022 |
6043 |
437.31 |
| Jun 30 2022 |
7325 |
401.19 |
| Jun 23 2022 |
4135 |
426.38 |
| Jun 23 2022 |
6010 |
437.31 |
| Jun 23 2022 |
7310 |
401.19 |
| Jun 16 2022 |
4076 |
426.38 |
| Jun 16 2022 |
5779 |
437.31 |
| Jun 16 2022 |
7140 |
401.19 |
| Jun 09 2022 |
4021 |
426.38 |
| Jun 09 2022 |
5700 |
437.31 |
| Jun 09 2022 |
7040 |
401.19 |
| Jun 02 2022 |
3999 |
430.22 |
| Jun 02 2022 |
5487 |
437.31 |
| Jun 02 2022 |
7173 |
407.65 |
| May 26 2022 |
3935 |
430.22 |
| May 26 2022 |
5759 |
453.24 |
| May 26 2022 |
7573 |
419.47 |
| May 19 2022 |
3757 |
430.22 |
| May 19 2022 |
5571 |
453.24 |
| May 19 2022 |
7358 |
419.47 |
| May 12 2022 |
3738 |
430.22 |
| May 12 2022 |
5493 |
453.24 |
| May 12 2022 |
7292 |
419.47 |
| May 05 2022 |
3623 |
430.22 |
| May 05 2022 |
5327 |
453.24 |
| May 05 2022 |
7098 |
419.47 |
| Apr 28 2022 |
3401 |
425.87 |
| Apr 28 2022 |
6297 |
490.37 |
| Apr 28 2022 |
8199 |
451.67 |
| Apr 21 2022 |
3190 |
425.87 |
| Apr 21 2022 |
6070 |
490.37 |
| Apr 21 2022 |
7911 |
451.67 |
| Apr 14 2022 |
3032 |
425.87 |
| Apr 14 2022 |
6029 |
490.37 |
| Apr 14 2022 |
7757 |
451.67 |
| Apr 07 2022 |
2917 |
425.87 |
| Apr 07 2022 |
6017 |
490.37 |
| Apr 07 2022 |
7645 |
451.67 |
| Mar 31 2022 |
2891 |
425.87 |
| Mar 31 2022 |
6021 |
490.37 |
| Mar 31 2022 |
7601 |
451.67 |
| Mar 24 2022 |
2706 |
425.87 |
| Mar 24 2022 |
5953 |
490.37 |
| Mar 24 2022 |
7388 |
451.67 |
| Mar 17 2022 |
2702 |
425.87 |
| Mar 17 2022 |
5850 |
490.37 |
| Mar 17 2022 |
7328 |
451.67 |
| Mar 10 2022 |
2542 |
425.87 |
| Mar 10 2022 |
5875 |
490.37 |
| Mar 10 2022 |
7192 |
451.67 |
| Mar 03 2022 |
4131 |
435.35 |
| Mar 03 2022 |
5988 |
490.37 |
| Mar 03 2022 |
7652 |
462.86 |
| Feb 24 2022 |
4485 |
451.13 |
| Feb 24 2022 |
5979 |
490.37 |
| Feb 24 2022 |
7971 |
477.29 |
| Feb 17 2022 |
6630 |
525.19 |
| Feb 17 2022 |
5833 |
490.37 |
| Feb 17 2022 |
8077 |
501.97 |
| Feb 10 2022 |
6737 |
525.19 |
| Feb 10 2022 |
5867 |
490.37 |
| Feb 10 2022 |
8328 |
501.97 |
| Feb 03 2022 |
6872 |
525.19 |
| Feb 03 2022 |
5957 |
490.37 |
| Feb 03 2022 |
8467 |
501.97 |
| Jan 27 2022 |
6920 |
525.19 |
| Jan 27 2022 |
5971 |
490.37 |
| Jan 27 2022 |
8571 |
501.97 |
| Jan 20 2022 |
6976 |
525.19 |
| Jan 20 2022 |
5977 |
490.37 |
| Jan 20 2022 |
8655 |
501.97 |
| Jan 13 2022 |
6976 |
525.19 |
| Jan 13 2022 |
5992 |
490.37 |
| Jan 13 2022 |
8714 |
501.97 |
| Jan 06 2022 |
6976 |
525.19 |
| Jan 06 2022 |
5993 |
490.37 |
| Jan 06 2022 |
8714 |
501.97 |
| Dec 30 2021 |
6988 |
525.19 |
| Dec 30 2021 |
6001 |
490.37 |
| Dec 30 2021 |
8718 |
501.97 |
| Dec 23 2021 |
6988 |
525.19 |
| Dec 23 2021 |
6001 |
490.37 |
| Dec 23 2021 |
8718 |
501.97 |
| Dec 16 2021 |
6988 |
525.19 |
| Dec 16 2021 |
6001 |
490.37 |
| Dec 16 2021 |
8718 |
501.97 |
| Dec 09 2021 |
6988 |
525.19 |
| Dec 09 2021 |
6001 |
490.37 |
| Dec 09 2021 |
8718 |
501.97 |
| Dec 02 2021 |
6988 |
525.19 |
| Dec 02 2021 |
6000 |
490.37 |
| Dec 02 2021 |
8721 |
501.97 |
| Nov 25 2021 |
6988 |
525.19 |
| Nov 25 2021 |
6000 |
490.37 |
| Nov 25 2021 |
8721 |
501.97 |
| Nov 18 2021 |
6988 |
525.19 |
| Nov 18 2021 |
6001 |
490.37 |
| Nov 18 2021 |
8721 |
501.97 |
| Nov 11 2021 |
6989 |
525.19 |
| Nov 11 2021 |
6001 |
490.37 |
| Nov 11 2021 |
8721 |
501.97 |
| Nov 04 2021 |
6987 |
525.19 |
| Nov 04 2021 |
6001 |
490.37 |
| Nov 04 2021 |
8734 |
501.97 |
| Oct 28 2021 |
6987 |
525.19 |
| Oct 28 2021 |
6001 |
490.37 |
| Oct 28 2021 |
8734 |
501.97 |
| Oct 21 2021 |
6988 |
525.19 |
| Oct 21 2021 |
6000 |
490.37 |
| Oct 21 2021 |
8733 |
501.97 |
| Oct 14 2021 |
6996 |
525.19 |
| Oct 14 2021 |
6001 |
490.37 |
| Oct 14 2021 |
8751 |
501.97 |
| Oct 07 2021 |
7023 |
525.19 |
| Oct 07 2021 |
6003 |
490.37 |
| Oct 07 2021 |
8755 |
501.97 |
| Sep 30 2021 |
7052 |
525.19 |
| Sep 30 2021 |
5940 |
490.37 |
| Sep 30 2021 |
8714 |
501.97 |
| Sep 23 2021 |
7093 |
525.19 |
| Sep 23 2021 |
5847 |
490.37 |
| Sep 23 2021 |
8557 |
501.97 |
| Sep 16 2021 |
7021 |
525.19 |
| Sep 16 2021 |
5828 |
490.37 |
| Sep 16 2021 |
8413 |
501.97 |
| Sep 09 2021 |
7119 |
525.19 |
| Sep 09 2021 |
5792 |
490.37 |
| Sep 09 2021 |
8444 |
501.97 |
| Sep 02 2021 |
7279 |
525.19 |
| Sep 02 2021 |
5716 |
490.37 |
| Sep 02 2021 |
8231 |
501.97 |
| Aug 26 2021 |
7388 |
525.19 |
| Aug 26 2021 |
5800 |
490.37 |
| Aug 26 2021 |
8453 |
501.97 |
| Aug 19 2021 |
4729 |
453.68 |
| Aug 19 2021 |
5857 |
490.37 |
| Aug 19 2021 |
7645 |
472.02 |
| Aug 12 2021 |
4718 |
453.68 |
| Aug 12 2021 |
5893 |
490.37 |
| Aug 12 2021 |
7689 |
472.02 |
| Aug 05 2021 |
3246 |
468.09 |
| Aug 05 2021 |
5926 |
490.37 |
| Aug 05 2021 |
7882 |
477 |
| Jul 29 2021 |
3257 |
468.09 |
| Jul 29 2021 |
5904 |
490.37 |
| Jul 29 2021 |
7929 |
477 |
| Jul 22 2021 |
3204 |
468.09 |
| Jul 22 2021 |
5828 |
490.37 |
| Jul 22 2021 |
7866 |
477 |
| Jul 15 2021 |
3275 |
468.09 |
| Jul 15 2021 |
5787 |
490.37 |
| Jul 15 2021 |
7940 |
477 |
| Jul 08 2021 |
3149 |
457.95 |
| Jul 08 2021 |
5856 |
490.37 |
| Jul 08 2021 |
7324 |
456.08 |
| Jul 01 2021 |
3209 |
457.95 |
| Jul 01 2021 |
5832 |
490.37 |
| Jul 01 2021 |
7424 |
456.08 |
| Jun 24 2021 |
3653 |
486.67 |
| Jun 24 2021 |
3902 |
448.59 |
| Jun 24 2021 |
7537 |
456.08 |
| Jun 17 2021 |
3649 |
486.67 |
| Jun 17 2021 |
3737 |
448.59 |
| Jun 17 2021 |
7476 |
456.08 |
| Jun 10 2021 |
3615 |
486.67 |
| Jun 10 2021 |
3689 |
448.59 |
| Jun 10 2021 |
7309 |
456.08 |
| Jun 03 2021 |
7320 |
456.08 |
| May 27 2021 |
3659 |
486.67 |
| May 27 2021 |
3672 |
448.59 |
| May 27 2021 |
8188 |
456.08 |
| May 07 2021 |
11372 |
438.28 |
| Feb 19 2021 |
4373 |
525.19 |
| Feb 19 2021 |
6709 |
525.19 |
| Feb 12 2021 |
4759 |
525.19 |
| Feb 12 2021 |
7130 |
525.19 |
| Feb 05 2021 |
5072 |
525.19 |
| Feb 05 2021 |
7588 |
525.19 |
| Jan 29 2021 |
5236 |
525.19 |
| Jan 29 2021 |
7815 |
525.19 |
| Jan 22 2021 |
5389 |
525.19 |
| Jan 22 2021 |
7966 |
525.19 |
| Jan 15 2021 |
5389 |
525.19 |
| Jan 15 2021 |
8137 |
525.19 |
| Jan 08 2021 |
5389 |
525.19 |
| Jan 08 2021 |
8104 |
525.19 |
| Jan 01 2021 |
5389 |
525.19 |
| Jan 01 2021 |
8062 |
525.19 |
| Dec 25 2020 |
5389 |
525.19 |
| Dec 25 2020 |
8062 |
525.19 |
| Dec 18 2020 |
5389 |
525.19 |
| Dec 18 2020 |
8062 |
525.19 |
| Dec 11 2020 |
5389 |
525.19 |
| Dec 11 2020 |
8040 |
525.19 |
| Dec 04 2020 |
5389 |
525.19 |
| Dec 04 2020 |
7997 |
525.19 |
| Nov 27 2020 |
5389 |
525.19 |
| Nov 27 2020 |
7997 |
525.19 |
| Nov 20 2020 |
5389 |
525.19 |
| Nov 20 2020 |
7997 |
525.19 |
| Nov 13 2020 |
5389 |
525.19 |
| Nov 13 2020 |
7997 |
525.19 |
| Nov 06 2020 |
5389 |
525.19 |
| Nov 06 2020 |
8102 |
525.19 |
| Oct 30 2020 |
5375 |
525.19 |
| Oct 30 2020 |
8023 |
525.19 |
| Oct 23 2020 |
5181 |
525.19 |
| Oct 23 2020 |
7928 |
525.19 |
| Oct 16 2020 |
5245 |
525.19 |
| Oct 16 2020 |
7947 |
525.19 |
| Oct 09 2020 |
5236 |
525.19 |
| Oct 09 2020 |
7898 |
525.19 |
| Oct 02 2020 |
5149 |
525.19 |
| Oct 02 2020 |
7561 |
525.19 |
| Sep 25 2020 |
5073 |
525.19 |
| Sep 25 2020 |
7607 |
525.19 |
| Sep 18 2020 |
5108 |
525.19 |
| Sep 18 2020 |
7649 |
525.19 |
| Sep 11 2020 |
4946 |
525.19 |
| Sep 11 2020 |
7392 |
525.19 |
| Sep 04 2020 |
5566 |
525.19 |
| Sep 04 2020 |
8211 |
525.19 |
| Aug 28 2020 |
5973 |
525.19 |
| Aug 28 2020 |
8770 |
525.19 |
| Aug 21 2020 |
3948 |
453.68 |
| Aug 21 2020 |
5831 |
453.68 |
| Aug 14 2020 |
4043 |
453.68 |
| Aug 14 2020 |
6031 |
453.68 |
| Aug 07 2020 |
5006 |
468.09 |
| Aug 07 2020 |
7495 |
468.09 |
| Jul 31 2020 |
5332 |
468.09 |
| Jul 31 2020 |
7975 |
468.09 |
| Jul 24 2020 |
5563 |
468.09 |
| Jul 24 2020 |
8494 |
468.09 |
| Jul 17 2020 |
5949 |
468.09 |
| Jul 17 2020 |
8898 |
468.09 |
| Jul 10 2020 |
5639 |
457.95 |
| Jul 10 2020 |
8522 |
457.95 |
| Jul 03 2020 |
5786 |
457.95 |
| Jul 03 2020 |
8630 |
457.95 |
| Jun 26 2020 |
7678 |
486.67 |
| Jun 26 2020 |
11503 |
486.67 |
| Jun 19 2020 |
7878 |
486.67 |
| Jun 19 2020 |
11946 |
486.67 |
| Jun 12 2020 |
8274 |
486.67 |
| Jun 12 2020 |
12371 |
486.67 |
| Jun 05 2020 |
8450 |
486.67 |
| Jun 05 2020 |
12775 |
486.67 |
| May 29 2020 |
8723 |
486.67 |
| May 29 2020 |
13177 |
486.67 |
| May 22 2020 |
9007 |
486.67 |
| May 22 2020 |
7288 |
449.14 |
| May 22 2020 |
10563 |
456.18 |
| May 15 2020 |
7117 |
453.49 |
| May 15 2020 |
7446 |
449.14 |
| May 15 2020 |
9002 |
438.28 |
| May 08 2020 |
7276 |
453.49 |
| May 08 2020 |
7625 |
449.14 |
| May 08 2020 |
9212 |
438.28 |
| May 01 2020 |
7674 |
453.49 |
| May 01 2020 |
8012 |
449.14 |
| May 01 2020 |
9724 |
438.28 |
| Apr 24 2020 |
7671 |
449.63 |
| Apr 24 2020 |
8281 |
449.14 |
| Apr 24 2020 |
10336 |
438.28 |
| Apr 17 2020 |
7975 |
449.63 |
| Apr 17 2020 |
8331 |
449.14 |
| Apr 17 2020 |
10579 |
438.28 |
| Apr 10 2020 |
8193 |
449.63 |
| Apr 10 2020 |
8524 |
449.14 |
| Apr 10 2020 |
10822 |
438.28 |
| Apr 03 2020 |
8521 |
449.63 |
| Apr 03 2020 |
8730 |
449.14 |
| Apr 03 2020 |
11122 |
438.28 |
| Mar 27 2020 |
8854 |
449.63 |
| Mar 27 2020 |
8895 |
449.14 |
| Mar 27 2020 |
11429 |
438.28 |
| Mar 20 2020 |
9004 |
449.63 |
| Mar 20 2020 |
9044 |
449.14 |
| Mar 20 2020 |
11588 |
438.28 |
| Mar 13 2020 |
9173 |
449.63 |
| Mar 13 2020 |
9107 |
449.14 |
| Mar 13 2020 |
11745 |
438.28 |
| Mar 06 2020 |
8541 |
441.1 |
| Mar 06 2020 |
9170 |
449.14 |
| Mar 06 2020 |
10926 |
431.55 |
| Feb 28 2020 |
8612 |
441.1 |
| Feb 28 2020 |
9156 |
449.14 |
| Feb 28 2020 |
10977 |
431.55 |
| Feb 21 2020 |
7824 |
434.77 |
| Feb 21 2020 |
9034 |
449.14 |
| Feb 21 2020 |
10839 |
431.55 |
| Feb 14 2020 |
7855 |
434.77 |
| Feb 14 2020 |
9078 |
449.14 |
| Feb 14 2020 |
10872 |
431.55 |
| Feb 07 2020 |
7836 |
434.77 |
| Feb 07 2020 |
9019 |
449.14 |
| Feb 07 2020 |
10787 |
431.55 |
| Jan 31 2020 |
7883 |
434.77 |
| Jan 31 2020 |
9026 |
449.14 |
| Jan 31 2020 |
10819 |
431.55 |
| Jan 24 2020 |
7870 |
434.77 |
| Jan 24 2020 |
9041 |
449.14 |
| Jan 24 2020 |
10815 |
431.55 |
| Jan 17 2020 |
7871 |
434.77 |
| Jan 17 2020 |
8980 |
449.14 |
| Jan 17 2020 |
10756 |
431.55 |
| Jan 10 2020 |
7871 |
434.77 |
| Jan 10 2020 |
8979 |
449.14 |
| Jan 10 2020 |
10757 |
431.55 |
| Jan 03 2020 |
7873 |
434.77 |
| Jan 03 2020 |
8985 |
449.14 |
| Jan 03 2020 |
10764 |
431.55 |
| Dec 27 2019 |
7873 |
434.77 |
| Dec 27 2019 |
8979 |
449.14 |
| Dec 27 2019 |
10763 |
431.55 |
| Dec 20 2019 |
7873 |
434.77 |
| Dec 20 2019 |
8979 |
449.14 |
| Dec 20 2019 |
10763 |
431.55 |
| Dec 13 2019 |
7873 |
434.77 |
| Dec 13 2019 |
8980 |
449.14 |
| Dec 13 2019 |
10765 |
431.55 |
| Dec 06 2019 |
7873 |
434.77 |
| Dec 06 2019 |
8969 |
449.14 |
| Dec 06 2019 |
10753 |
431.55 |
| Nov 29 2019 |
7873 |
434.77 |
| Nov 29 2019 |
8952 |
449.14 |
| Nov 29 2019 |
10758 |
431.55 |
| Nov 22 2019 |
7873 |
434.77 |
| Nov 22 2019 |
8952 |
449.14 |
| Nov 22 2019 |
10758 |
431.55 |
| Nov 15 2019 |
7873 |
434.77 |
| Nov 15 2019 |
8953 |
449.14 |
| Nov 15 2019 |
10763 |
431.55 |
| Nov 08 2019 |
7858 |
434.77 |
| Nov 08 2019 |
8957 |
449.14 |
| Nov 08 2019 |
10727 |
431.55 |
| Nov 01 2019 |
7696 |
434.77 |
| Nov 01 2019 |
8953 |
449.14 |
| Nov 01 2019 |
10584 |
431.55 |
| Oct 25 2019 |
7696 |
434.77 |
| Oct 25 2019 |
8970 |
449.14 |
| Oct 25 2019 |
10599 |
431.55 |
| Oct 18 2019 |
7725 |
434.77 |
| Oct 18 2019 |
8970 |
449.14 |
| Oct 18 2019 |
10612 |
431.55 |
| Oct 11 2019 |
7714 |
434.77 |
| Oct 11 2019 |
8973 |
449.14 |
| Oct 11 2019 |
10608 |
431.55 |
| Oct 04 2019 |
7700 |
434.77 |
| Oct 04 2019 |
8987 |
449.14 |
| Oct 04 2019 |
10599 |
431.55 |
| Sep 27 2019 |
7701 |
434.77 |
| Sep 27 2019 |
8986 |
449.14 |
| Sep 27 2019 |
10707 |
431.55 |
| Sep 20 2019 |
7689 |
434.77 |
| Sep 20 2019 |
8992 |
449.14 |
| Sep 20 2019 |
10710 |
431.55 |
| Sep 13 2019 |
7738 |
434.77 |
| Sep 13 2019 |
8955 |
449.14 |
| Sep 13 2019 |
10723 |
431.55 |
| Sep 06 2019 |
7902 |
434.77 |
| Sep 06 2019 |
8962 |
449.14 |
| Sep 06 2019 |
10896 |
431.55 |
| Aug 30 2019 |
7972 |
434.77 |
| Aug 30 2019 |
9068 |
449.14 |
| Aug 30 2019 |
10976 |
431.55 |
| Aug 23 2019 |
9778 |
451.82 |
| Aug 23 2019 |
9148 |
449.14 |
| Aug 23 2019 |
13396 |
448.16 |
| Aug 16 2019 |
9737 |
451.82 |
| Aug 16 2019 |
9163 |
449.14 |
| Aug 16 2019 |
13381 |
448.16 |
| Aug 09 2019 |
8947 |
443.66 |
| Aug 09 2019 |
9185 |
449.14 |
| Aug 09 2019 |
12336 |
440.45 |
| Aug 02 2019 |
9014 |
443.66 |
| Aug 02 2019 |
9286 |
449.14 |
| Aug 02 2019 |
12430 |
440.45 |
| Jul 26 2019 |
9858 |
451.65 |
| Jul 26 2019 |
9354 |
449.14 |
| Jul 26 2019 |
13580 |
447.99 |
| Jul 19 2019 |
10022 |
451.65 |
| Jul 19 2019 |
9352 |
449.14 |
| Jul 19 2019 |
13659 |
447.99 |
| Jul 12 2019 |
10031 |
451.65 |
| Jul 12 2019 |
9533 |
449.14 |
| Jul 12 2019 |
13801 |
447.99 |
| Jul 05 2019 |
10218 |
451.65 |
| Jul 05 2019 |
9831 |
449.14 |
| Jul 05 2019 |
14085 |
447.99 |
| Jun 28 2019 |
10289 |
451.65 |
| Jun 28 2019 |
9931 |
449.14 |
| Jun 28 2019 |
14228 |
447.99 |
| Jun 21 2019 |
10274 |
451.65 |
| Jun 21 2019 |
9891 |
449.14 |
| Jun 21 2019 |
14108 |
447.99 |
| Jun 14 2019 |
10273 |
451.65 |
| Jun 14 2019 |
10060 |
449.14 |
| Jun 14 2019 |
14225 |
447.99 |
| Jun 07 2019 |
10353 |
451.65 |
| Jun 07 2019 |
10218 |
449.14 |
| Jun 07 2019 |
14416 |
447.99 |
| May 31 2019 |
10308 |
451.65 |
| May 31 2019 |
10194 |
449.14 |
| May 31 2019 |
14382 |
447.99 |
| May 24 2019 |
10300 |
451.65 |
| May 24 2019 |
10193 |
448.77 |
| May 24 2019 |
14424 |
447.92 |
| May 17 2019 |
11669 |
465.69 |
| May 17 2019 |
10254 |
448.77 |
| May 17 2019 |
15402 |
454.27 |
| May 10 2019 |
11754 |
465.69 |
| May 10 2019 |
10224 |
448.77 |
| May 10 2019 |
15331 |
454.27 |
| May 03 2019 |
11822 |
465.69 |
| May 03 2019 |
10587 |
451.88 |
| May 03 2019 |
15020 |
451.78 |
| Apr 26 2019 |
12042 |
466.41 |
| Apr 26 2019 |
10574 |
451.88 |
| Apr 26 2019 |
14707 |
451.78 |
| Apr 19 2019 |
11990 |
466.41 |
| Apr 19 2019 |
10709 |
451.88 |
| Apr 19 2019 |
14668 |
451.78 |
| Apr 18 2019 |
11996 |
466.41 |
| Apr 18 2019 |
10724 |
451.88 |
| Apr 12 2019 |
11994 |
466.41 |
| Apr 12 2019 |
10877 |
451.88 |
| Apr 12 2019 |
14725 |
451.78 |
| Apr 05 2019 |
10522 |
455.65 |
| Apr 05 2019 |
10632 |
451.88 |
| Apr 05 2019 |
14305 |
451.78 |
| Mar 29 2019 |
10473 |
455.65 |
| Mar 29 2019 |
10495 |
451.88 |
| Mar 29 2019 |
14156 |
451.78 |
| Mar 22 2019 |
10312 |
455.65 |
| Mar 22 2019 |
10386 |
451.88 |
| Mar 22 2019 |
14003 |
451.78 |
| Mar 15 2019 |
10448 |
455.65 |
| Mar 15 2019 |
10324 |
451.88 |
| Mar 15 2019 |
14015 |
451.78 |
| Mar 08 2019 |
10018 |
453.12 |
| Mar 08 2019 |
10283 |
451.88 |
| Mar 08 2019 |
13926 |
452.63 |
| Mar 01 2019 |
10088 |
453.12 |
| Mar 01 2019 |
10299 |
451.88 |
| Mar 01 2019 |
13987 |
452.63 |
| Feb 22 2019 |
8389 |
435.71 |
| Feb 22 2019 |
10328 |
451.88 |
| Feb 22 2019 |
12668 |
442.18 |
| Feb 15 2019 |
8401 |
435.71 |
| Feb 15 2019 |
10246 |
451.88 |
| Feb 15 2019 |
12563 |
442.18 |
| Feb 08 2019 |
8355 |
435.71 |
| Feb 08 2019 |
10143 |
451.88 |
| Feb 08 2019 |
12468 |
442.18 |
| Feb 01 2019 |
8352 |
435.71 |
| Feb 01 2019 |
9853 |
448.45 |
| Feb 01 2019 |
11794 |
437 |
| Jan 25 2019 |
8354 |
435.71 |
| Jan 25 2019 |
9880 |
448.45 |
| Jan 25 2019 |
11827 |
437 |
| Jan 18 2019 |
8394 |
435.71 |
| Jan 18 2019 |
9893 |
448.45 |
| Jan 18 2019 |
11842 |
437 |
| Jan 11 2019 |
8394 |
435.71 |
| Jan 11 2019 |
9877 |
448.45 |
| Jan 11 2019 |
11835 |
437 |
| Jan 04 2019 |
8395 |
435.71 |
| Jan 04 2019 |
9892 |
448.45 |
| Jan 04 2019 |
11848 |
437 |
| Dec 28 2018 |
8395 |
435.71 |
| Dec 28 2018 |
9892 |
448.45 |
| Dec 28 2018 |
11848 |
437 |
| Dec 21 2018 |
8395 |
435.71 |
| Dec 21 2018 |
9892 |
448.45 |
| Dec 21 2018 |
11848 |
437 |
| Dec 14 2018 |
8395 |
435.71 |
| Dec 14 2018 |
9892 |
448.45 |
| Dec 14 2018 |
11848 |
437 |
| Dec 07 2018 |
8395 |
435.71 |
| Dec 07 2018 |
9886 |
448.45 |
| Dec 07 2018 |
11842 |
437 |
| Nov 30 2018 |
8395 |
435.71 |
| Nov 30 2018 |
9886 |
448.45 |
| Nov 30 2018 |
11842 |
437 |
| Nov 23 2018 |
8395 |
435.71 |
| Nov 23 2018 |
9886 |
448.45 |
| Nov 23 2018 |
11842 |
437 |
| Nov 16 2018 |
8395 |
435.71 |
| Nov 16 2018 |
9886 |
448.45 |
| Nov 16 2018 |
11842 |
437 |
| Nov 09 2018 |
8396 |
435.71 |
| Nov 09 2018 |
9886 |
448.45 |
| Nov 09 2018 |
11843 |
437 |
| Nov 02 2018 |
8396 |
435.71 |
| Nov 02 2018 |
9886 |
448.45 |
| Nov 02 2018 |
11815 |
437 |
| Oct 26 2018 |
8394 |
435.71 |
| Oct 26 2018 |
9886 |
448.45 |
| Oct 26 2018 |
11814 |
437 |
| Oct 19 2018 |
8423 |
435.71 |
| Oct 19 2018 |
9886 |
448.45 |
| Oct 19 2018 |
11835 |
437 |
| Oct 12 2018 |
8379 |
435.71 |
| Oct 12 2018 |
9863 |
448.45 |
| Oct 12 2018 |
11790 |
437 |
| Oct 05 2018 |
8387 |
435.71 |
| Oct 05 2018 |
9842 |
448.45 |
| Oct 05 2018 |
11887 |
437 |
| Sep 28 2018 |
8199 |
435.71 |
| Sep 28 2018 |
9857 |
448.45 |
| Sep 28 2018 |
11597 |
437 |
| Sep 21 2018 |
8168 |
435.71 |
| Sep 21 2018 |
9829 |
448.45 |
| Sep 21 2018 |
11581 |
437 |
| Sep 14 2018 |
8193 |
435.71 |
| Sep 14 2018 |
9874 |
448.45 |
| Sep 14 2018 |
11622 |
437 |
| Sep 07 2018 |
8339 |
435.71 |
| Sep 07 2018 |
9973 |
448.45 |
| Sep 07 2018 |
11822 |
437 |
| Aug 31 2018 |
8361 |
435.71 |
| Aug 31 2018 |
10072 |
448.45 |
| Aug 31 2018 |
11901 |
437 |
| Aug 24 2018 |
7000 |
420.53 |
| Aug 24 2018 |
9983 |
448.45 |
| Aug 24 2018 |
11083 |
430.39 |
| Aug 17 2018 |
6975 |
420.53 |
| Aug 17 2018 |
10151 |
448.45 |
| Aug 17 2018 |
11233 |
430.39 |
| Aug 10 2018 |
6144 |
410.75 |
| Aug 10 2018 |
10166 |
448.45 |
| Aug 10 2018 |
10603 |
424.52 |
| Aug 03 2018 |
6263 |
410.75 |
| Aug 03 2018 |
10255 |
448.45 |
| Aug 03 2018 |
10691 |
424.52 |
| Jul 27 2018 |
6313 |
410.75 |
| Jul 27 2018 |
10228 |
448.45 |
| Jul 27 2018 |
10735 |
424.52 |
| Jul 20 2018 |
6278 |
410.75 |
| Jul 20 2018 |
10375 |
448.45 |
| Jul 20 2018 |
10912 |
424.52 |
| Jul 13 2018 |
6446 |
410.75 |
| Jul 13 2018 |
10222 |
448.45 |
| Jul 13 2018 |
10797 |
424.52 |
| Jul 06 2018 |
6249 |
410.75 |
| Jul 06 2018 |
10183 |
448.45 |
| Jul 06 2018 |
10548 |
424.52 |
| Jun 29 2018 |
6258 |
410.75 |
| Jun 29 2018 |
10178 |
448.45 |
| Jun 29 2018 |
10569 |
424.52 |
| Jun 22 2018 |
6409 |
410.75 |
| Jun 22 2018 |
10426 |
448.45 |
| Jun 22 2018 |
10835 |
424.52 |
| Jun 15 2018 |
6448 |
410.75 |
| Jun 15 2018 |
10383 |
448.45 |
| Jun 15 2018 |
10859 |
424.52 |
| Jun 08 2018 |
6490 |
410.75 |
| Jun 08 2018 |
10514 |
448.45 |
| Jun 08 2018 |
11020 |
424.52 |
| Jun 01 2018 |
6754 |
410.75 |
| Jun 01 2018 |
10487 |
447.27 |
| Jun 01 2018 |
11166 |
423.51 |
| May 25 2018 |
6785 |
410.75 |
| May 25 2018 |
10229 |
443.86 |
| May 25 2018 |
11076 |
421.8 |
| May 18 2018 |
6862 |
410.75 |
| May 18 2018 |
10265 |
443.86 |
| May 18 2018 |
11063 |
421.8 |
| May 11 2018 |
6894 |
410.75 |
| May 11 2018 |
10218 |
443.86 |
| May 11 2018 |
11146 |
421.8 |
| May 04 2018 |
7028 |
410.75 |
| May 04 2018 |
9692 |
436.62 |
| May 04 2018 |
10868 |
418.69 |
| Apr 27 2018 |
7014 |
410.75 |
| Apr 27 2018 |
9727 |
436.62 |
| Apr 27 2018 |
10848 |
418.69 |
| Apr 20 2018 |
7001 |
410.75 |
| Apr 20 2018 |
9809 |
436.62 |
| Apr 20 2018 |
10857 |
418.69 |
| Apr 13 2018 |
6972 |
410.75 |
| Apr 13 2018 |
9783 |
436.62 |
| Apr 13 2018 |
10890 |
418.69 |
| Apr 06 2018 |
6358 |
402.93 |
| Apr 06 2018 |
9728 |
436.62 |
| Apr 06 2018 |
9529 |
407.55 |
| Mar 30 2018 |
6551 |
402.93 |
| Mar 30 2018 |
9798 |
436.62 |
| Mar 30 2018 |
9716 |
407.55 |
| Mar 23 2018 |
6659 |
402.93 |
| Mar 23 2018 |
9853 |
436.62 |
| Mar 23 2018 |
9808 |
407.55 |
| Mar 16 2018 |
6617 |
402.93 |
| Mar 16 2018 |
9872 |
436.62 |
| Mar 16 2018 |
9794 |
407.55 |
| Mar 09 2018 |
6905 |
405.86 |
| Mar 09 2018 |
9766 |
436.62 |
| Mar 09 2018 |
9588 |
405.86 |
| Mar 02 2018 |
6636 |
402.43 |
| Mar 02 2018 |
9838 |
436.62 |
| Mar 02 2018 |
9340 |
402.43 |
| Feb 23 2018 |
6865 |
404.22 |
| Feb 23 2018 |
9931 |
436.62 |
| Feb 23 2018 |
9643 |
404.22 |
| Feb 16 2018 |
6884 |
404.22 |
| Feb 16 2018 |
9929 |
436.62 |
| Feb 16 2018 |
9669 |
404.22 |
| Feb 09 2018 |
6831 |
404.22 |
| Feb 09 2018 |
9968 |
436.62 |
| Feb 09 2018 |
9611 |
404.22 |
| Feb 02 2018 |
6823 |
404.22 |
| Feb 02 2018 |
9746 |
434.96 |
| Feb 02 2018 |
8984 |
399.53 |
| Jan 26 2018 |
6848 |
404.22 |
| Jan 26 2018 |
9769 |
434.96 |
| Jan 26 2018 |
9002 |
399.53 |
| Jan 19 2018 |
6860 |
404.22 |
| Jan 19 2018 |
9769 |
434.96 |
| Jan 19 2018 |
9006 |
399.53 |
| Jan 12 2018 |
6869 |
404.22 |
| Jan 12 2018 |
9762 |
434.96 |
| Jan 12 2018 |
9006 |
399.53 |
| Jan 05 2018 |
6869 |
404.22 |
| Jan 05 2018 |
9787 |
434.96 |
| Jan 05 2018 |
9017 |
399.53 |
| Dec 29 2017 |
6869 |
404.22 |
| Dec 29 2017 |
9787 |
434.96 |
| Dec 29 2017 |
9018 |
399.53 |
| Dec 22 2017 |
6869 |
404.22 |
| Dec 22 2017 |
9788 |
434.96 |
| Dec 22 2017 |
9019 |
399.53 |
| Dec 15 2017 |
6869 |
404.22 |
| Dec 15 2017 |
9785 |
434.96 |
| Dec 15 2017 |
9016 |
399.53 |
| Dec 08 2017 |
6869 |
404.22 |
| Dec 08 2017 |
9785 |
434.96 |
| Dec 08 2017 |
9016 |
399.53 |
| Dec 01 2017 |
6869 |
404.22 |
| Dec 01 2017 |
9785 |
434.96 |
| Dec 01 2017 |
9016 |
399.53 |
| Nov 24 2017 |
6869 |
404.22 |
| Nov 24 2017 |
9785 |
434.96 |
| Nov 24 2017 |
9016 |
399.53 |
| Nov 17 2017 |
6869 |
404.22 |
| Nov 17 2017 |
9785 |
434.96 |
| Nov 17 2017 |
9016 |
399.53 |
| Nov 10 2017 |
6870 |
404.22 |
| Nov 10 2017 |
9785 |
434.96 |
| Nov 10 2017 |
9021 |
399.53 |
| Nov 03 2017 |
6870 |
404.22 |
| Nov 03 2017 |
9786 |
434.96 |
| Nov 03 2017 |
9021 |
399.53 |
| Oct 27 2017 |
6926 |
404.22 |
| Oct 27 2017 |
9786 |
434.96 |
| Oct 27 2017 |
9064 |
399.53 |
| Oct 20 2017 |
6874 |
404.22 |
| Oct 20 2017 |
9803 |
434.96 |
| Oct 20 2017 |
9039 |
399.53 |
| Oct 13 2017 |
6902 |
404.22 |
| Oct 13 2017 |
9803 |
434.96 |
| Oct 13 2017 |
9056 |
399.53 |
| Oct 06 2017 |
6906 |
404.22 |
| Oct 06 2017 |
9796 |
434.96 |
| Oct 06 2017 |
9055 |
399.53 |
| Sep 29 2017 |
6905 |
404.22 |
| Sep 29 2017 |
9809 |
434.96 |
| Sep 29 2017 |
8990 |
399.53 |
| Sep 22 2017 |
7006 |
404.22 |
| Sep 22 2017 |
9804 |
434.96 |
| Sep 22 2017 |
9069 |
399.53 |
| Sep 15 2017 |
7032 |
404.22 |
| Sep 15 2017 |
9886 |
434.96 |
| Sep 15 2017 |
9144 |
399.53 |
| Sep 08 2017 |
6992 |
404.22 |
| Sep 08 2017 |
9904 |
434.96 |
| Sep 08 2017 |
9242 |
399.53 |
| Sep 01 2017 |
6980 |
404.22 |
| Sep 01 2017 |
10045 |
434.96 |
| Sep 01 2017 |
9235 |
399.53 |
| Aug 25 2017 |
6358 |
393.84 |
| Aug 25 2017 |
10055 |
434.96 |
| Aug 25 2017 |
8421 |
390.01 |
| Aug 18 2017 |
5210 |
381.08 |
| Aug 18 2017 |
10111 |
434.96 |
| Aug 18 2017 |
7323 |
379.81 |
| Aug 11 2017 |
4747 |
375.22 |
| Aug 11 2017 |
10108 |
434.96 |
| Aug 11 2017 |
6715 |
373.96 |
| Aug 04 2017 |
4770 |
375.22 |
| Aug 04 2017 |
10245 |
434.96 |
| Aug 04 2017 |
6790 |
373.96 |
| Jul 28 2017 |
4832 |
375.22 |
| Jul 28 2017 |
10294 |
434.96 |
| Jul 28 2017 |
6883 |
373.96 |
| Jul 21 2017 |
4933 |
375.22 |
| Jul 21 2017 |
10382 |
434.96 |
| Jul 21 2017 |
7002 |
373.96 |
| Jul 14 2017 |
4972 |
375.22 |
| Jul 14 2017 |
10461 |
434.96 |
| Jul 14 2017 |
7033 |
373.96 |
| Jul 07 2017 |
5010 |
375.22 |
| Jul 07 2017 |
10487 |
434.96 |
| Jul 07 2017 |
7074 |
373.96 |
| Jun 30 2017 |
5035 |
375.22 |
| Jun 30 2017 |
10560 |
434.96 |
| Jun 30 2017 |
7095 |
373.96 |
| Jun 23 2017 |
5167 |
375.22 |
| Jun 23 2017 |
11609 |
434.96 |
| Jun 23 2017 |
7170 |
373.96 |
| Jun 16 2017 |
3815 |
389.64 |
| Jun 16 2017 |
5172 |
375.22 |
| Jun 16 2017 |
11679 |
434.96 |
| Jun 16 2017 |
7198 |
373.96 |
| Jun 09 2017 |
3852 |
389.64 |
| Jun 09 2017 |
5035 |
375.22 |
| Jun 09 2017 |
11758 |
434.96 |
| Jun 09 2017 |
7085 |
373.96 |
| Jun 02 2017 |
3876 |
389.64 |
| Jun 02 2017 |
5252 |
375.22 |
| Jun 02 2017 |
10401 |
421.94 |
| Jun 02 2017 |
7271 |
373.96 |
| May 26 2017 |
3857 |
389.64 |
| May 26 2017 |
5284 |
375.22 |
| May 26 2017 |
11809 |
433.89 |
| May 26 2017 |
7290 |
373.96 |
| May 19 2017 |
3995 |
389.64 |
| May 19 2017 |
5403 |
375.22 |
| May 19 2017 |
11826 |
433.89 |
| May 19 2017 |
7372 |
373.96 |
| May 12 2017 |
4037 |
389.64 |
| May 12 2017 |
5453 |
375.22 |
| May 12 2017 |
11991 |
433.89 |
| May 12 2017 |
7456 |
373.96 |
| May 05 2017 |
4207 |
389.64 |
| May 05 2017 |
5506 |
375.22 |
| May 05 2017 |
12403 |
437.82 |
| May 05 2017 |
7526 |
373.96 |
| Apr 28 2017 |
4218 |
389.64 |
| Apr 28 2017 |
5498 |
375.22 |
| Apr 28 2017 |
11355 |
429.89 |
| Apr 28 2017 |
7496 |
373.96 |
| Apr 21 2017 |
4286 |
389.64 |
| Apr 21 2017 |
5592 |
375.22 |
| Apr 21 2017 |
11567 |
429.89 |
| Apr 21 2017 |
7577 |
373.96 |
| Apr 14 2017 |
4414 |
389.64 |
| Apr 14 2017 |
5669 |
375.22 |
| Apr 14 2017 |
11648 |
429.89 |
| Apr 14 2017 |
7608 |
373.96 |
| Apr 07 2017 |
4416 |
389.64 |
| Apr 07 2017 |
5960 |
378.9 |
| Apr 07 2017 |
11751 |
429.89 |
| Apr 07 2017 |
7893 |
377.63 |
| Mar 31 2017 |
4550 |
389.64 |
| Mar 31 2017 |
6014 |
378.9 |
| Mar 31 2017 |
12034 |
429.89 |
| Mar 31 2017 |
8065 |
377.63 |
| Mar 24 2017 |
4444 |
389.64 |
| Mar 24 2017 |
5915 |
378.9 |
| Mar 24 2017 |
11895 |
429.89 |
| Mar 24 2017 |
7972 |
377.63 |
| Mar 17 2017 |
4497 |
389.64 |
| Mar 17 2017 |
6010 |
378.9 |
| Mar 17 2017 |
12008 |
429.89 |
| Mar 17 2017 |
8019 |
377.63 |
| Mar 10 2017 |
4468 |
389.64 |
| Mar 10 2017 |
6025 |
378.9 |
| Mar 10 2017 |
12144 |
429.89 |
| Mar 10 2017 |
8067 |
377.63 |
| Mar 03 2017 |
4465 |
389.64 |
| Mar 03 2017 |
5481 |
372.42 |
| Mar 03 2017 |
12064 |
429.89 |
| Mar 03 2017 |
8078 |
377.63 |
| Feb 24 2017 |
4571 |
390.42 |
| Feb 24 2017 |
5970 |
377.59 |
| Feb 24 2017 |
11401 |
424.16 |
| Feb 24 2017 |
8125 |
377.63 |
| Feb 17 2017 |
4494 |
390.42 |
| Feb 17 2017 |
6018 |
377.59 |
| Feb 17 2017 |
11243 |
424.16 |
| Feb 17 2017 |
8186 |
377.63 |
| Feb 10 2017 |
4542 |
390.42 |
| Feb 10 2017 |
6087 |
377.59 |
| Feb 10 2017 |
11282 |
424.16 |
| Feb 10 2017 |
8229 |
377.63 |
| Feb 03 2017 |
4536 |
390.42 |
| Feb 03 2017 |
6094 |
377.59 |
| Feb 03 2017 |
11286 |
424.16 |
| Feb 03 2017 |
8396 |
378.87 |
| Jan 27 2017 |
4533 |
390.42 |
| Jan 27 2017 |
6071 |
377.59 |
| Jan 27 2017 |
11316 |
424.16 |
| Jan 27 2017 |
8393 |
378.87 |
| Jan 20 2017 |
4534 |
390.42 |
| Jan 20 2017 |
6078 |
377.59 |
| Jan 20 2017 |
11290 |
424.16 |
| Jan 20 2017 |
8396 |
378.87 |
| Jan 13 2017 |
4534 |
390.42 |
| Jan 13 2017 |
6084 |
377.59 |
| Jan 13 2017 |
11296 |
424.16 |
| Jan 13 2017 |
8398 |
378.87 |
| Jan 06 2017 |
4534 |
390.42 |
| Jan 06 2017 |
6084 |
377.59 |
| Jan 06 2017 |
11279 |
424.16 |
| Jan 06 2017 |
8380 |
378.87 |
| Dec 30 2016 |
4541 |
390.42 |
| Dec 30 2016 |
6084 |
377.59 |
| Dec 30 2016 |
11282 |
424.16 |
| Dec 30 2016 |
8382 |
378.87 |
| Dec 23 2016 |
4541 |
390.42 |
| Dec 23 2016 |
6084 |
377.59 |
| Dec 23 2016 |
11282 |
424.16 |
| Dec 23 2016 |
8382 |
378.87 |
| Dec 16 2016 |
4541 |
390.42 |
| Dec 16 2016 |
6084 |
377.59 |
| Dec 16 2016 |
11281 |
424.16 |
| Dec 16 2016 |
8378 |
378.87 |
| Dec 09 2016 |
4542 |
390.42 |
| Dec 09 2016 |
6082 |
377.59 |
| Dec 09 2016 |
11284 |
424.16 |
| Dec 09 2016 |
8378 |
378.87 |
| Dec 02 2016 |
4542 |
390.42 |
| Dec 02 2016 |
6082 |
377.59 |
| Dec 02 2016 |
11284 |
424.16 |
| Dec 02 2016 |
8378 |
378.87 |
| Nov 25 2016 |
4536 |
390.42 |
| Nov 25 2016 |
6082 |
377.59 |
| Nov 25 2016 |
11280 |
424.16 |
| Nov 25 2016 |
8375 |
378.87 |
| Nov 18 2016 |
4536 |
390.42 |
| Nov 18 2016 |
6082 |
377.59 |
| Nov 18 2016 |
11280 |
424.16 |
| Nov 18 2016 |
8375 |
378.87 |
| Nov 11 2016 |
4536 |
390.42 |
| Nov 11 2016 |
6080 |
377.59 |
| Nov 11 2016 |
11280 |
424.16 |
| Nov 11 2016 |
8370 |
378.87 |
| Nov 04 2016 |
4536 |
390.42 |
| Nov 04 2016 |
6080 |
377.59 |
| Nov 04 2016 |
11280 |
424.16 |
| Nov 04 2016 |
8370 |
378.87 |
| Oct 28 2016 |
4528 |
390.42 |
| Oct 28 2016 |
6095 |
377.59 |
| Oct 28 2016 |
11281 |
424.16 |
| Oct 28 2016 |
8388 |
378.87 |
| Oct 21 2016 |
4528 |
390.42 |
| Oct 21 2016 |
6104 |
377.59 |
| Oct 21 2016 |
11282 |
424.16 |
| Oct 21 2016 |
8389 |
378.87 |
| Oct 14 2016 |
4539 |
390.42 |
| Oct 14 2016 |
6103 |
377.59 |
| Oct 14 2016 |
11276 |
424.16 |
| Oct 14 2016 |
8431 |
378.87 |
| Oct 07 2016 |
4538 |
390.42 |
| Oct 07 2016 |
6093 |
377.59 |
| Oct 07 2016 |
11293 |
424.16 |
| Oct 07 2016 |
8428 |
378.87 |
| Sep 30 2016 |
4572 |
390.42 |
| Sep 30 2016 |
6102 |
377.59 |
| Sep 30 2016 |
11315 |
424.16 |
| Sep 30 2016 |
8435 |
378.87 |
| Sep 23 2016 |
4547 |
390.42 |
| Sep 23 2016 |
6050 |
377.59 |
| Sep 23 2016 |
11309 |
424.16 |
| Sep 23 2016 |
8399 |
378.87 |
| Sep 16 2016 |
4549 |
390.42 |
| Sep 16 2016 |
6023 |
377.59 |
| Sep 16 2016 |
11364 |
424.16 |
| Sep 16 2016 |
8407 |
378.87 |
| Sep 09 2016 |
4646 |
390.42 |
| Sep 09 2016 |
6103 |
377.59 |
| Sep 09 2016 |
11434 |
424.16 |
| Sep 09 2016 |
8444 |
378.87 |
| Sep 02 2016 |
4734 |
390.42 |
| Sep 02 2016 |
6130 |
377.59 |
| Sep 02 2016 |
11608 |
424.16 |
| Sep 02 2016 |
8545 |
378.87 |
| Aug 26 2016 |
4627 |
390.42 |
| Aug 26 2016 |
5624 |
375.36 |
| Aug 26 2016 |
11662 |
424.16 |
| Aug 26 2016 |
8941 |
384.42 |
| Aug 19 2016 |
4714 |
390.42 |
| Aug 19 2016 |
6633 |
386.04 |
| Aug 19 2016 |
11701 |
424.16 |
| Aug 19 2016 |
10308 |
395.1 |
| Aug 12 2016 |
5086 |
390.42 |
| Aug 12 2016 |
7721 |
397.47 |
| Aug 12 2016 |
11844 |
424.16 |
| Aug 12 2016 |
11567 |
396.31 |
| Aug 05 2016 |
5087 |
390.42 |
| Aug 05 2016 |
7767 |
397.47 |
| Aug 05 2016 |
11820 |
424.16 |
| Aug 05 2016 |
11659 |
396.31 |
| Jul 29 2016 |
5077 |
390.42 |
| Jul 29 2016 |
7641 |
397.47 |
| Jul 29 2016 |
11846 |
424.16 |
| Jul 29 2016 |
11764 |
396.31 |
| Jul 22 2016 |
5201 |
390.42 |
| Jul 22 2016 |
7753 |
397.47 |
| Jul 22 2016 |
12056 |
424.16 |
| Jul 22 2016 |
11923 |
396.31 |
| Jun 22 2016 |
5223 |
391.2 |
| Jun 22 2016 |
6434 |
382.09 |
| Jun 22 2016 |
12358 |
424.16 |
| Jun 22 2016 |
13291 |
399.73 |
| Jun 15 2016 |
5381 |
391.2 |
| Jun 15 2016 |
6549 |
382.09 |
| Jun 15 2016 |
12417 |
424.16 |
| Jun 15 2016 |
13434 |
399.73 |
| Jun 08 2016 |
5432 |
391.2 |
| Jun 08 2016 |
6537 |
382.09 |
| Jun 08 2016 |
12496 |
424.16 |
| Jun 08 2016 |
13465 |
399.73 |
| Jun 01 2016 |
5611 |
391.2 |
| Jun 01 2016 |
6621 |
382.09 |
| Jun 01 2016 |
10807 |
408.14 |
| Jun 01 2016 |
12407 |
390.67 |
| May 25 2016 |
5560 |
391.2 |
| May 25 2016 |
6646 |
382.09 |
| May 25 2016 |
10788 |
408.14 |
| May 25 2016 |
12390 |
390.67 |
| May 18 2016 |
5572 |
391.2 |
| May 18 2016 |
6696 |
382.09 |
| May 18 2016 |
10899 |
408.14 |
| May 18 2016 |
12472 |
390.67 |
| May 11 2016 |
5508 |
391.2 |
| May 11 2016 |
6706 |
382.09 |
| May 11 2016 |
10840 |
408.14 |
| May 11 2016 |
12450 |
390.67 |
| May 04 2016 |
5525 |
391.2 |
| May 04 2016 |
6136 |
376.4 |
| May 04 2016 |
10769 |
408.14 |
| May 04 2016 |
12412 |
390.67 |
| Apr 27 2016 |
5663 |
391.2 |
| Apr 27 2016 |
6323 |
376.4 |
| Apr 27 2016 |
7354 |
372.9 |
| Apr 27 2016 |
11061 |
378.99 |
| Apr 20 2016 |
5743 |
391.2 |
| Apr 20 2016 |
5986 |
372.09 |
| Apr 20 2016 |
7407 |
372.9 |
| Apr 20 2016 |
11101 |
378.99 |
| Apr 13 2016 |
6319 |
373.87 |
| Apr 13 2016 |
5798 |
355.87 |
| Apr 13 2016 |
8126 |
354.18 |
| Apr 06 2016 |
3395 |
333.57 |
| Apr 06 2016 |
6466 |
373.87 |
| Apr 06 2016 |
5812 |
355.87 |
| Apr 06 2016 |
8193 |
354.18 |
| Mar 30 2016 |
3310 |
333.57 |
| Mar 30 2016 |
6387 |
373.87 |
| Mar 30 2016 |
5758 |
355.87 |
| Mar 30 2016 |
8121 |
354.18 |
| Mar 23 2016 |
3403 |
333.57 |
| Mar 23 2016 |
6030 |
368.2 |
| Mar 23 2016 |
5792 |
355.87 |
| Mar 23 2016 |
8245 |
354.18 |
| Mar 16 2016 |
3401 |
333.57 |
| Mar 16 2016 |
6092 |
368.2 |
| Mar 16 2016 |
5708 |
355.87 |
| Mar 16 2016 |
8188 |
354.18 |
| Mar 09 2016 |
3439 |
333.57 |
| Mar 09 2016 |
6113 |
368.2 |
| Mar 09 2016 |
5702 |
355.87 |
| Mar 09 2016 |
8211 |
354.18 |
| Mar 02 2016 |
3450 |
333.57 |
| Mar 02 2016 |
6101 |
368.2 |
| Mar 02 2016 |
5701 |
355.87 |
| Mar 02 2016 |
8176 |
354.18 |
| Feb 24 2016 |
3884 |
346.21 |
| Feb 24 2016 |
6127 |
368.2 |
| Feb 24 2016 |
8857 |
390.63 |
| Feb 24 2016 |
8182 |
354.18 |
| Feb 17 2016 |
3906 |
346.21 |
| Feb 17 2016 |
6212 |
368.2 |
| Feb 17 2016 |
8901 |
390.63 |
| Feb 17 2016 |
7305 |
345.25 |
| Feb 10 2016 |
3933 |
346.21 |
| Feb 10 2016 |
6224 |
368.2 |
| Feb 10 2016 |
9146 |
392.47 |
| Feb 10 2016 |
7341 |
345.25 |
| Feb 03 2016 |
3929 |
346.21 |
| Feb 03 2016 |
6258 |
368.2 |
| Feb 03 2016 |
9159 |
392.47 |
| Feb 03 2016 |
7359 |
345.25 |
| Jan 27 2016 |
3929 |
346.21 |
| Jan 27 2016 |
6278 |
368.2 |
| Jan 27 2016 |
9150 |
392.47 |
| Jan 27 2016 |
7373 |
345.25 |
| Jan 20 2016 |
3932 |
346.21 |
| Jan 20 2016 |
6279 |
368.2 |
| Jan 20 2016 |
9169 |
392.47 |
| Jan 20 2016 |
7393 |
345.25 |
| Jan 13 2016 |
3932 |
346.21 |
| Jan 13 2016 |
6282 |
368.2 |
| Jan 13 2016 |
9181 |
392.47 |
| Jan 13 2016 |
7401 |
345.25 |
| Jan 06 2016 |
3932 |
346.21 |
| Jan 06 2016 |
6282 |
368.2 |
| Jan 06 2016 |
9192 |
392.47 |
| Jan 06 2016 |
7402 |
345.25 |
| Dec 30 2015 |
3932 |
346.21 |
| Dec 30 2015 |
6282 |
368.2 |
| Dec 30 2015 |
9190 |
392.47 |
| Dec 30 2015 |
7403 |
345.25 |
| Dec 23 2015 |
3932 |
346.21 |
| Dec 23 2015 |
6282 |
368.2 |
| Dec 23 2015 |
9190 |
392.47 |
| Dec 23 2015 |
7403 |
345.25 |
| Dec 16 2015 |
3932 |
346.21 |
| Dec 16 2015 |
6282 |
368.2 |
| Dec 16 2015 |
9190 |
392.47 |
| Dec 16 2015 |
7403 |
345.25 |
| Dec 09 2015 |
3932 |
346.21 |
| Dec 09 2015 |
6282 |
368.2 |
| Dec 09 2015 |
9201 |
392.47 |
| Dec 09 2015 |
7404 |
345.25 |
| Dec 02 2015 |
3932 |
346.21 |
| Dec 02 2015 |
6283 |
368.2 |
| Dec 02 2015 |
9202 |
392.47 |
| Dec 02 2015 |
7405 |
345.25 |
| Nov 25 2015 |
3932 |
346.21 |
| Nov 25 2015 |
6283 |
368.2 |
| Nov 25 2015 |
9202 |
392.47 |
| Nov 25 2015 |
7406 |
345.25 |
| Nov 18 2015 |
3932 |
346.21 |
| Nov 18 2015 |
6283 |
368.2 |
| Nov 18 2015 |
9202 |
392.47 |
| Nov 18 2015 |
7406 |
345.25 |
| Nov 11 2015 |
3932 |
346.21 |
| Nov 11 2015 |
6276 |
368.2 |
| Nov 11 2015 |
9202 |
392.47 |
| Nov 11 2015 |
7401 |
345.25 |
| Nov 04 2015 |
3932 |
346.21 |
| Nov 04 2015 |
6276 |
368.2 |
| Nov 04 2015 |
9202 |
392.47 |
| Nov 04 2015 |
7401 |
345.25 |
| Oct 28 2015 |
3925 |
346.21 |
| Oct 28 2015 |
6277 |
368.2 |
| Oct 28 2015 |
9190 |
392.47 |
| Oct 28 2015 |
7393 |
345.25 |
| Oct 21 2015 |
3921 |
346.21 |
| Oct 21 2015 |
6269 |
368.2 |
| Oct 21 2015 |
9201 |
392.47 |
| Oct 21 2015 |
7396 |
345.25 |
| Oct 14 2015 |
3921 |
346.21 |
| Oct 14 2015 |
6274 |
368.2 |
| Oct 14 2015 |
9212 |
392.47 |
| Oct 14 2015 |
7398 |
345.25 |
| Oct 07 2015 |
3921 |
346.21 |
| Oct 07 2015 |
6280 |
368.2 |
| Oct 07 2015 |
9201 |
392.47 |
| Oct 07 2015 |
7400 |
345.25 |
| Sep 30 2015 |
3932 |
346.21 |
| Sep 30 2015 |
6282 |
368.2 |
| Sep 30 2015 |
9202 |
392.47 |
| Sep 30 2015 |
7421 |
345.25 |
| Sep 23 2015 |
3952 |
346.21 |
| Sep 23 2015 |
6313 |
368.2 |
| Sep 23 2015 |
9208 |
392.47 |
| Sep 23 2015 |
7459 |
345.25 |
| Sep 16 2015 |
3947 |
346.21 |
| Sep 16 2015 |
6266 |
368.2 |
| Sep 16 2015 |
9196 |
392.47 |
| Sep 16 2015 |
7444 |
345.25 |
| Sep 09 2015 |
3945 |
346.21 |
| Sep 09 2015 |
6252 |
368.2 |
| Sep 09 2015 |
9220 |
392.47 |
| Sep 09 2015 |
7471 |
345.25 |
| Sep 02 2015 |
3892 |
346.21 |
| Sep 02 2015 |
6309 |
368.2 |
| Sep 02 2015 |
9161 |
392.47 |
| Sep 02 2015 |
7456 |
345.25 |
| Aug 26 2015 |
4008 |
346.21 |
| Aug 26 2015 |
6849 |
373.18 |
| Aug 26 2015 |
9331 |
392.47 |
| Aug 26 2015 |
7914 |
349.03 |
| Aug 19 2015 |
3973 |
346.21 |
| Aug 19 2015 |
7044 |
373.18 |
| Aug 19 2015 |
9323 |
392.47 |
| Aug 19 2015 |
8061 |
349.03 |
| Aug 12 2015 |
3995 |
346.21 |
| Aug 12 2015 |
7043 |
373.18 |
| Aug 12 2015 |
9389 |
392.47 |
| Aug 12 2015 |
8096 |
349.03 |
| Aug 05 2015 |
4009 |
346.21 |
| Aug 05 2015 |
7104 |
373.18 |
| Aug 05 2015 |
9381 |
392.47 |
| Aug 05 2015 |
8129 |
349.03 |
| Jul 29 2015 |
3966 |
346.21 |
| Jul 29 2015 |
7129 |
373.18 |
| Jul 29 2015 |
9491 |
392.47 |
| Jul 29 2015 |
8222 |
349.03 |
| Jul 22 2015 |
3979 |
346.21 |
| Jul 22 2015 |
7125 |
373.18 |
| Jul 22 2015 |
9459 |
392.47 |
| Jul 22 2015 |
8215 |
349.03 |
| Jul 15 2015 |
4091 |
346.21 |
| Jul 15 2015 |
7313 |
373.18 |
| Jul 15 2015 |
9561 |
392.47 |
| Jul 15 2015 |
8325 |
349.03 |
| Jul 08 2015 |
4149 |
346.21 |
| Jul 08 2015 |
7351 |
373.18 |
| Jul 08 2015 |
8481 |
381.09 |
| Jul 08 2015 |
8456 |
349.03 |
| Jul 01 2015 |
4188 |
346.21 |
| Jul 01 2015 |
7650 |
375.92 |
| Jul 01 2015 |
8554 |
381.09 |
| Jul 01 2015 |
9214 |
355.04 |
| Jun 24 2015 |
4178 |
346.21 |
| Jun 24 2015 |
7667 |
375.92 |
| Jun 24 2015 |
8616 |
381.09 |
| Jun 24 2015 |
9268 |
355.04 |
| Jun 17 2015 |
3842 |
336.3 |
| Jun 17 2015 |
7648 |
375.92 |
| Jun 17 2015 |
6380 |
355.94 |
| Jun 17 2015 |
9371 |
355.04 |
| Jun 10 2015 |
3816 |
336.3 |
| Jun 10 2015 |
7682 |
375.92 |
| Jun 10 2015 |
7428 |
367.28 |
| Jun 10 2015 |
8887 |
351.13 |
| Jun 03 2015 |
3200 |
320.66 |
| Jun 03 2015 |
7826 |
375.92 |
| Jun 03 2015 |
7509 |
367.28 |
| Jun 03 2015 |
9046 |
351.13 |
| May 27 2015 |
3199 |
320.66 |
| May 27 2015 |
7777 |
375.92 |
| May 27 2015 |
7535 |
367.28 |
| May 27 2015 |
9004 |
351.13 |
| May 20 2015 |
3191 |
320.66 |
| May 20 2015 |
7768 |
374.97 |
| May 20 2015 |
6839 |
358.89 |
| May 20 2015 |
8966 |
350.18 |
| May 13 2015 |
3188 |
320.66 |
| May 13 2015 |
7836 |
374.97 |
| May 13 2015 |
6832 |
358.89 |
| May 13 2015 |
8992 |
350.18 |
| May 06 2015 |
3022 |
320.66 |
| May 06 2015 |
7278 |
370.2 |
| May 06 2015 |
6603 |
358.89 |
| May 06 2015 |
8878 |
351.16 |
| Apr 29 2015 |
3114 |
320.66 |
| Apr 29 2015 |
6988 |
366.37 |
| Apr 29 2015 |
9422 |
389.27 |
| Apr 29 2015 |
11381 |
371.29 |
| Apr 22 2015 |
3131 |
320.66 |
| Apr 22 2015 |
7081 |
366.37 |
| Apr 22 2015 |
9477 |
389.27 |
| Apr 22 2015 |
11472 |
371.29 |
| Apr 15 2015 |
2948 |
316.36 |
| Apr 15 2015 |
6257 |
357.51 |
| Apr 15 2015 |
9436 |
389.27 |
| Apr 15 2015 |
10923 |
366.63 |
| Apr 08 2015 |
2949 |
316.36 |
| Apr 08 2015 |
6268 |
357.51 |
| Apr 08 2015 |
9588 |
389.27 |
| Apr 08 2015 |
10959 |
366.63 |
| Apr 01 2015 |
2786 |
311.35 |
| Apr 01 2015 |
6404 |
358.37 |
| Apr 01 2015 |
9688 |
389.27 |
| Apr 01 2015 |
11276 |
367.72 |
| Mar 25 2015 |
2803 |
311.35 |
| Mar 25 2015 |
6130 |
358.37 |
| Mar 25 2015 |
9594 |
389.27 |
| Mar 25 2015 |
9800 |
358.07 |
| Mar 18 2015 |
2946 |
317.1 |
| Mar 18 2015 |
5556 |
353.05 |
| Mar 18 2015 |
7872 |
371.26 |
| Mar 18 2015 |
8124 |
344.51 |
| Mar 11 2015 |
3025 |
317.1 |
| Mar 11 2015 |
5681 |
353.05 |
| Mar 11 2015 |
7947 |
371.26 |
| Mar 11 2015 |
8452 |
344.51 |
| Mar 04 2015 |
3054 |
317.1 |
| Mar 04 2015 |
5782 |
353.05 |
| Mar 04 2015 |
8068 |
371.26 |
| Mar 04 2015 |
8534 |
344.51 |
| Feb 25 2015 |
2689 |
306.66 |
| Feb 25 2015 |
5816 |
353.05 |
| Feb 25 2015 |
8027 |
371.26 |
| Feb 25 2015 |
7962 |
338.74 |
| Feb 18 2015 |
2702 |
306.66 |
| Feb 18 2015 |
5745 |
351.13 |
| Feb 18 2015 |
8081 |
371.26 |
| Feb 18 2015 |
6394 |
321.97 |
| Feb 11 2015 |
2711 |
306.66 |
| Feb 11 2015 |
5778 |
351.13 |
| Feb 11 2015 |
7452 |
364.58 |
| Feb 11 2015 |
6421 |
321.97 |
| Feb 04 2015 |
2711 |
306.66 |
| Feb 04 2015 |
5798 |
351.13 |
| Feb 04 2015 |
7447 |
364.58 |
| Feb 04 2015 |
6439 |
321.97 |
| Jan 28 2015 |
2711 |
306.66 |
| Jan 28 2015 |
5800 |
351.13 |
| Jan 28 2015 |
7463 |
364.58 |
| Jan 28 2015 |
6460 |
321.97 |
| Jan 21 2015 |
2710 |
306.66 |
| Jan 21 2015 |
5816 |
351.13 |
| Jan 21 2015 |
7467 |
364.58 |
| Jan 21 2015 |
6476 |
321.97 |
| Jan 14 2015 |
2710 |
306.66 |
| Jan 14 2015 |
5827 |
351.13 |
| Jan 14 2015 |
7482 |
364.58 |
| Jan 14 2015 |
6489 |
321.97 |
| Jan 07 2015 |
2710 |
306.66 |
| Jan 07 2015 |
5827 |
351.13 |
| Jan 07 2015 |
7467 |
364.58 |
| Jan 07 2015 |
6484 |
321.97 |
| Dec 31 2014 |
2707 |
306.66 |
| Dec 31 2014 |
5827 |
351.13 |
| Dec 31 2014 |
7467 |
364.58 |
| Dec 31 2014 |
6485 |
321.97 |
| Dec 24 2014 |
2707 |
306.66 |
| Dec 24 2014 |
5827 |
351.13 |
| Dec 24 2014 |
7467 |
364.58 |
| Dec 24 2014 |
6485 |
321.97 |
| Dec 17 2014 |
2707 |
306.66 |
| Dec 17 2014 |
5827 |
351.13 |
| Dec 17 2014 |
7457 |
364.58 |
| Dec 17 2014 |
6483 |
321.97 |
| Dec 10 2014 |
2707 |
306.66 |
| Dec 10 2014 |
5827 |
351.13 |
| Dec 10 2014 |
7457 |
364.58 |
| Dec 10 2014 |
6483 |
321.97 |
| Dec 03 2014 |
2708 |
306.66 |
| Dec 03 2014 |
5827 |
351.13 |
| Dec 03 2014 |
7457 |
364.58 |
| Dec 03 2014 |
6483 |
321.97 |
| Nov 26 2014 |
2708 |
306.66 |
| Nov 26 2014 |
5827 |
351.13 |
| Nov 26 2014 |
7457 |
364.58 |
| Nov 26 2014 |
6483 |
321.97 |
| Nov 19 2014 |
2707 |
306.66 |
| Nov 19 2014 |
5827 |
351.13 |
| Nov 19 2014 |
7457 |
364.58 |
| Nov 19 2014 |
6483 |
321.97 |
| Nov 12 2014 |
2707 |
306.66 |
| Nov 12 2014 |
5827 |
351.13 |
| Nov 12 2014 |
7457 |
364.58 |
| Nov 12 2014 |
6483 |
321.97 |
| Nov 05 2014 |
2707 |
306.66 |
| Nov 05 2014 |
5827 |
351.13 |
| Nov 05 2014 |
7457 |
364.58 |
| Nov 05 2014 |
6483 |
321.97 |
| Oct 29 2014 |
2707 |
306.66 |
| Oct 29 2014 |
5826 |
351.13 |
| Oct 29 2014 |
7457 |
364.58 |
| Oct 29 2014 |
6483 |
321.97 |
| Oct 22 2014 |
2705 |
306.66 |
| Oct 22 2014 |
5817 |
351.13 |
| Oct 22 2014 |
7440 |
364.58 |
| Oct 22 2014 |
6494 |
321.97 |
| Oct 15 2014 |
2705 |
306.66 |
| Oct 15 2014 |
5806 |
351.13 |
| Oct 15 2014 |
7433 |
364.58 |
| Oct 15 2014 |
6486 |
321.97 |
| Oct 08 2014 |
2706 |
306.66 |
| Oct 08 2014 |
5813 |
351.13 |
| Oct 08 2014 |
7425 |
364.58 |
| Oct 08 2014 |
6498 |
321.97 |
| Oct 01 2014 |
2701 |
306.66 |
| Oct 01 2014 |
5817 |
351.13 |
| Oct 01 2014 |
7437 |
364.58 |
| Oct 01 2014 |
6507 |
321.97 |
| Sep 24 2014 |
2687 |
306.66 |
| Sep 24 2014 |
5827 |
351.13 |
| Sep 24 2014 |
7441 |
364.58 |
| Sep 24 2014 |
6492 |
321.97 |
| Sep 17 2014 |
2683 |
306.66 |
| Sep 17 2014 |
5787 |
351.13 |
| Sep 17 2014 |
7489 |
364.58 |
| Sep 17 2014 |
6511 |
321.97 |
| Sep 10 2014 |
2686 |
306.66 |
| Sep 10 2014 |
5803 |
351.13 |
| Sep 10 2014 |
7406 |
364.58 |
| Sep 10 2014 |
6501 |
321.97 |
| Sep 03 2014 |
2686 |
306.66 |
| Sep 03 2014 |
5769 |
350.68 |
| Sep 03 2014 |
7437 |
364.58 |
| Sep 03 2014 |
6337 |
320.03 |
| Aug 27 2014 |
2631 |
306.66 |
| Aug 27 2014 |
5697 |
350.68 |
| Aug 27 2014 |
7510 |
364.58 |
| Aug 27 2014 |
6345 |
320.03 |
| Aug 20 2014 |
2620 |
306.66 |
| Aug 20 2014 |
5694 |
350.68 |
| Aug 20 2014 |
7488 |
364.58 |
| Aug 20 2014 |
6347 |
320.03 |
| Aug 13 2014 |
2682 |
306.66 |
| Aug 13 2014 |
5682 |
350.68 |
| Aug 13 2014 |
7498 |
364.58 |
| Aug 13 2014 |
6411 |
320.03 |
| Aug 06 2014 |
2653 |
306.66 |
| Aug 06 2014 |
5765 |
350.68 |
| Aug 06 2014 |
7534 |
364.58 |
| Aug 06 2014 |
6438 |
320.03 |
| Jul 30 2014 |
2599 |
303.38 |
| Jul 30 2014 |
4810 |
336.88 |
| Jul 30 2014 |
8505 |
374.63 |
| Jul 30 2014 |
6523 |
320.34 |
| Jul 23 2014 |
3034 |
318.21 |
| Jul 23 2014 |
4816 |
336.88 |
| Jul 23 2014 |
10216 |
394.17 |
| Jul 23 2014 |
7772 |
333.27 |
| Jul 16 2014 |
3000 |
314.9 |
| Jul 16 2014 |
4857 |
336.88 |
| Jul 16 2014 |
7649 |
365.98 |
| Jul 16 2014 |
7741 |
333.27 |
| Jul 09 2014 |
2916 |
314.9 |
| Jul 09 2014 |
4897 |
336.88 |
| Jul 09 2014 |
7730 |
365.98 |
| Jul 09 2014 |
7736 |
333.27 |
| Jul 02 2014 |
3036 |
314.9 |
| Jul 02 2014 |
4931 |
336.88 |
| Jul 02 2014 |
7812 |
365.98 |
| Jul 02 2014 |
7858 |
333.27 |
| Jun 25 2014 |
2890 |
314.9 |
| Jun 25 2014 |
5002 |
336.88 |
| Jun 25 2014 |
7882 |
365.98 |
| Jun 25 2014 |
7805 |
333.27 |
| Jun 18 2014 |
2884 |
314.9 |
| Jun 18 2014 |
5020 |
336.88 |
| Jun 18 2014 |
7956 |
365.98 |
| Jun 18 2014 |
7857 |
333.27 |
| Jun 11 2014 |
2986 |
314.9 |
| Jun 11 2014 |
5056 |
336.88 |
| Jun 11 2014 |
7987 |
365.98 |
| Jun 11 2014 |
7941 |
333.27 |
| Jun 04 2014 |
3006 |
314.9 |
| Jun 04 2014 |
5124 |
336.88 |
| Jun 04 2014 |
8170 |
365.98 |
| Jun 04 2014 |
8018 |
333.27 |
| May 28 2014 |
3017 |
314.9 |
| May 28 2014 |
5099 |
336.88 |
| May 28 2014 |
6038 |
339.87 |
| May 28 2014 |
8071 |
333.27 |
| May 21 2014 |
3017 |
314.9 |
| May 21 2014 |
5125 |
336.88 |
| May 21 2014 |
6080 |
339.87 |
| May 21 2014 |
8100 |
333.27 |
| May 14 2014 |
3062 |
314.9 |
| May 14 2014 |
5188 |
336.88 |
| May 14 2014 |
6151 |
339.87 |
| May 14 2014 |
8141 |
333.27 |
| May 07 2014 |
2938 |
314.9 |
| May 07 2014 |
3835 |
316.85 |
| May 07 2014 |
6098 |
339.87 |
| May 07 2014 |
8135 |
334.01 |
| Apr 30 2014 |
3101 |
314.9 |
| Apr 30 2014 |
4053 |
316.85 |
| Apr 30 2014 |
6783 |
344.96 |
| Apr 30 2014 |
8390 |
334.01 |
| Apr 23 2014 |
3188 |
314.9 |
| Apr 23 2014 |
4169 |
316.85 |
| Apr 23 2014 |
6882 |
344.96 |
| Apr 23 2014 |
8507 |
334.01 |
| Apr 16 2014 |
3533 |
324.2 |
| Apr 16 2014 |
3212 |
299.86 |
| Apr 16 2014 |
6880 |
344.96 |
| Apr 16 2014 |
7543 |
324.37 |
| Apr 09 2014 |
3328 |
318.9 |
| Apr 09 2014 |
3354 |
299.86 |
| Apr 09 2014 |
7930 |
356.66 |
| Apr 09 2014 |
7664 |
324.37 |
| Apr 02 2014 |
3244 |
318.9 |
| Apr 02 2014 |
3391 |
299.86 |
| Apr 02 2014 |
8032 |
356.66 |
| Apr 02 2014 |
7509 |
324.37 |
| Mar 26 2014 |
2875 |
308.3 |
| Mar 26 2014 |
2881 |
290.94 |
| Mar 26 2014 |
7384 |
347.26 |
| Mar 26 2014 |
5835 |
305.04 |
| Mar 19 2014 |
2962 |
308.3 |
| Mar 19 2014 |
2884 |
290.94 |
| Mar 19 2014 |
7441 |
347.26 |
| Mar 19 2014 |
5880 |
305.04 |
| Mar 12 2014 |
2994 |
308.3 |
| Mar 12 2014 |
2909 |
290.94 |
| Mar 12 2014 |
7474 |
347.26 |
| Mar 12 2014 |
5911 |
305.04 |
| Mar 05 2014 |
2938 |
307.41 |
| Mar 05 2014 |
2900 |
290.94 |
| Mar 05 2014 |
7945 |
352.74 |
| Mar 05 2014 |
5923 |
305.04 |
| Feb 26 2014 |
2960 |
307.41 |
| Feb 26 2014 |
2936 |
290.94 |
| Feb 26 2014 |
7971 |
352.74 |
| Feb 26 2014 |
5963 |
305.04 |
| Feb 19 2014 |
2963 |
307.41 |
| Feb 19 2014 |
3005 |
290.94 |
| Feb 19 2014 |
8017 |
352.74 |
| Feb 19 2014 |
5882 |
303.92 |
| Feb 12 2014 |
2973 |
307.41 |
| Feb 12 2014 |
3002 |
290.94 |
| Feb 12 2014 |
8041 |
352.74 |
| Feb 12 2014 |
5872 |
303.92 |
| Feb 05 2014 |
2971 |
307.41 |
| Feb 05 2014 |
3033 |
290.94 |
| Feb 05 2014 |
8119 |
352.57 |
| Feb 05 2014 |
5916 |
303.92 |
| Jan 29 2014 |
2971 |
307.41 |
| Jan 29 2014 |
3032 |
290.94 |
| Jan 29 2014 |
7769 |
347.85 |
| Jan 29 2014 |
5952 |
303.92 |
| Jan 22 2014 |
2965 |
307.41 |
| Jan 22 2014 |
3025 |
290.94 |
| Jan 22 2014 |
7768 |
347.85 |
| Jan 22 2014 |
5942 |
303.92 |
| Jan 15 2014 |
2965 |
307.41 |
| Jan 15 2014 |
3025 |
290.94 |
| Jan 15 2014 |
7802 |
347.85 |
| Jan 15 2014 |
5956 |
303.92 |
| Jan 08 2014 |
2965 |
307.41 |
| Jan 08 2014 |
3025 |
290.94 |
| Jan 08 2014 |
7814 |
347.85 |
| Jan 08 2014 |
5961 |
303.92 |
| Jan 01 2014 |
2965 |
307.41 |
| Jan 01 2014 |
3025 |
290.94 |
| Jan 01 2014 |
7815 |
347.85 |
| Jan 01 2014 |
5961 |
303.92 |
| Dec 25 2013 |
2969 |
307.41 |
| Dec 25 2013 |
3025 |
290.94 |
| Dec 25 2013 |
7815 |
347.85 |
| Dec 25 2013 |
5961 |
303.92 |
| Dec 18 2013 |
2969 |
307.41 |
| Dec 18 2013 |
3025 |
290.94 |
| Dec 18 2013 |
7815 |
347.85 |
| Dec 18 2013 |
5961 |
303.92 |
| Dec 11 2013 |
2969 |
307.41 |
| Dec 11 2013 |
3025 |
290.94 |
| Dec 11 2013 |
7815 |
347.85 |
| Dec 11 2013 |
5961 |
303.92 |
| Dec 04 2013 |
2969 |
307.41 |
| Dec 04 2013 |
3026 |
290.94 |
| Dec 04 2013 |
7816 |
347.85 |
| Dec 04 2013 |
5962 |
303.92 |
| Nov 27 2013 |
2969 |
307.41 |
| Nov 27 2013 |
3026 |
290.94 |
| Nov 27 2013 |
7816 |
347.85 |
| Nov 27 2013 |
5962 |
303.92 |
| Nov 20 2013 |
2969 |
307.41 |
| Nov 20 2013 |
3026 |
290.94 |
| Nov 20 2013 |
7816 |
347.85 |
| Nov 20 2013 |
5963 |
303.92 |
| Nov 13 2013 |
2969 |
307.41 |
| Nov 13 2013 |
3026 |
290.94 |
| Nov 13 2013 |
7816 |
347.85 |
| Nov 13 2013 |
5962 |
303.92 |
| Nov 06 2013 |
2969 |
307.41 |
| Nov 06 2013 |
3026 |
290.94 |
| Nov 06 2013 |
7816 |
347.85 |
| Nov 06 2013 |
5962 |
303.92 |
| Oct 30 2013 |
2969 |
307.41 |
| Oct 30 2013 |
3026 |
290.94 |
| Oct 30 2013 |
7816 |
347.85 |
| Oct 30 2013 |
5961 |
303.92 |
| Oct 23 2013 |
2969 |
307.41 |
| Oct 23 2013 |
3027 |
290.94 |
| Oct 23 2013 |
7815 |
347.85 |
| Oct 23 2013 |
5961 |
303.92 |
| Oct 16 2013 |
2963 |
307.41 |
| Oct 16 2013 |
3042 |
290.94 |
| Oct 16 2013 |
7803 |
347.85 |
| Oct 16 2013 |
5962 |
303.92 |
| Oct 09 2013 |
2960 |
307.41 |
| Oct 09 2013 |
3041 |
290.94 |
| Oct 09 2013 |
7798 |
347.85 |
| Oct 09 2013 |
5974 |
303.92 |
| Oct 02 2013 |
2973 |
307.41 |
| Oct 02 2013 |
3042 |
290.94 |
| Oct 02 2013 |
7790 |
347.85 |
| Oct 02 2013 |
5982 |
303.92 |
| Sep 25 2013 |
2965 |
307.41 |
| Sep 25 2013 |
3033 |
290.94 |
| Sep 25 2013 |
7741 |
347.85 |
| Sep 25 2013 |
5977 |
303.92 |
| Sep 18 2013 |
2955 |
307.41 |
| Sep 18 2013 |
3014 |
290.94 |
| Sep 18 2013 |
7723 |
347.85 |
| Sep 18 2013 |
5953 |
303.92 |
| Sep 11 2013 |
2900 |
307.41 |
| Sep 11 2013 |
3031 |
290.94 |
| Sep 11 2013 |
7713 |
347.85 |
| Sep 11 2013 |
5366 |
297.06 |
| Sep 04 2013 |
2913 |
307.41 |
| Sep 04 2013 |
3037 |
290.94 |
| Sep 04 2013 |
7729 |
347.85 |
| Sep 04 2013 |
5372 |
297.06 |
| Aug 28 2013 |
3013 |
307.41 |
| Aug 28 2013 |
3049 |
290.94 |
| Aug 28 2013 |
7757 |
347.85 |
| Aug 28 2013 |
5416 |
297.06 |
| Aug 21 2013 |
2995 |
307.11 |
| Aug 21 2013 |
3113 |
292.27 |
| Aug 21 2013 |
9164 |
364.11 |
| Aug 21 2013 |
4737 |
287.8 |
| Aug 14 2013 |
2643 |
307.11 |
| Aug 14 2013 |
3130 |
292.27 |
| Aug 14 2013 |
9218 |
364.11 |
| Aug 14 2013 |
4539 |
287.8 |
| Aug 07 2013 |
2664 |
307.11 |
| Aug 07 2013 |
3130 |
292.27 |
| Aug 07 2013 |
9374 |
364.11 |
| Aug 07 2013 |
4594 |
287.8 |
| Jul 31 2013 |
2664 |
307.11 |
| Jul 31 2013 |
3205 |
292.27 |
| Jul 31 2013 |
9448 |
364.11 |
| Jul 31 2013 |
4649 |
287.8 |
| Jul 24 2013 |
2671 |
307.11 |
| Jul 24 2013 |
3201 |
292.27 |
| Jul 24 2013 |
9545 |
364.11 |
| Jul 24 2013 |
4672 |
287.8 |
| Jul 17 2013 |
2603 |
307.11 |
| Jul 17 2013 |
3215 |
292.27 |
| Jul 17 2013 |
9591 |
364.11 |
| Jul 17 2013 |
4674 |
287.8 |
| Jul 10 2013 |
2645 |
307.11 |
| Jul 10 2013 |
3250 |
292.27 |
| Jul 10 2013 |
9710 |
364.11 |
| Jul 10 2013 |
4741 |
287.8 |
| Jul 03 2013 |
2550 |
307.11 |
| Jul 03 2013 |
3258 |
292.21 |
| Jul 03 2013 |
9793 |
364.11 |
| Jul 03 2013 |
4705 |
287.74 |
| Jun 26 2013 |
2525 |
307.11 |
| Jun 26 2013 |
3263 |
292.21 |
| Jun 26 2013 |
10010 |
364.11 |
| Jun 26 2013 |
4801 |
287.74 |
| Jun 19 2013 |
2535 |
307.11 |
| Jun 19 2013 |
3314 |
292.21 |
| Jun 19 2013 |
10129 |
364.11 |
| Jun 19 2013 |
4878 |
287.74 |
| Jun 12 2013 |
2647 |
307.11 |
| Jun 12 2013 |
3360 |
292.21 |
| Jun 12 2013 |
10194 |
364.11 |
| Jun 12 2013 |
4981 |
287.74 |
| Jun 05 2013 |
2543 |
307.11 |
| Jun 05 2013 |
3343 |
292.21 |
| Jun 05 2013 |
10074 |
364.11 |
| Jun 05 2013 |
4975 |
287.74 |
| May 29 2013 |
2539 |
307.11 |
| May 29 2013 |
3470 |
295.67 |
| May 29 2013 |
10128 |
364.11 |
| May 29 2013 |
4891 |
286.6 |
| May 22 2013 |
2577 |
307.11 |
| May 22 2013 |
3583 |
295.67 |
| May 22 2013 |
10321 |
364.11 |
| May 22 2013 |
5033 |
286.6 |
| May 15 2013 |
2603 |
307.11 |
| May 15 2013 |
4526 |
311.92 |
| May 15 2013 |
11097 |
371.43 |
| May 15 2013 |
5433 |
290.99 |
| May 08 2013 |
2435 |
307.11 |
| May 08 2013 |
4531 |
311.92 |
| May 08 2013 |
11052 |
371.43 |
| May 08 2013 |
5385 |
290.99 |
| May 01 2013 |
2521 |
307.11 |
| May 01 2013 |
4660 |
311.92 |
| May 01 2013 |
11181 |
371.43 |
| May 01 2013 |
5478 |
290.99 |
| Apr 24 2013 |
2507 |
307.11 |
| Apr 24 2013 |
4567 |
311.92 |
| Apr 24 2013 |
11179 |
371.43 |
| Apr 24 2013 |
5463 |
290.99 |
| Apr 17 2013 |
2561 |
306.52 |
| Apr 17 2013 |
5474 |
325 |
| Apr 17 2013 |
11451 |
373.79 |
| Apr 17 2013 |
7234 |
311.17 |
| Apr 10 2013 |
2576 |
308.13 |
| Apr 10 2013 |
5548 |
325 |
| Apr 10 2013 |
10355 |
363.91 |
| Apr 10 2013 |
7270 |
311.17 |
| Apr 03 2013 |
2556 |
308.13 |
| Apr 03 2013 |
5457 |
323.23 |
| Apr 03 2013 |
10320 |
363.91 |
| Apr 03 2013 |
7287 |
311.17 |
| Mar 27 2013 |
2607 |
308.13 |
| Mar 27 2013 |
5574 |
323.23 |
| Mar 27 2013 |
11461 |
375.59 |
| Mar 27 2013 |
6969 |
306.63 |
| Mar 20 2013 |
2452 |
308.13 |
| Mar 20 2013 |
5569 |
323.23 |
| Mar 20 2013 |
11275 |
375.59 |
| Mar 20 2013 |
6967 |
306.63 |
| Mar 13 2013 |
4594 |
332.6 |
| Mar 13 2013 |
8618 |
325 |
| Oct 19 2012 |
2971 |
330.63 |
| Oct 19 2012 |
5702 |
332.31 |
| Oct 19 2012 |
11250 |
389.88 |
| Oct 19 2012 |
9936 |
348.65 |
| Sep 23 2012 |
2933 |
330.63 |
| Sep 23 2012 |
5679 |
332.31 |
| Sep 23 2012 |
11205 |
389.88 |
| Sep 23 2012 |
9891 |
348.65 |
| Aug 31 2012 |
2784 |
330.63 |
| Aug 31 2012 |
5766 |
336.29 |
| Aug 31 2012 |
10934 |
389.88 |
| Aug 31 2012 |
10280 |
353.76 |
| Aug 24 2012 |
2762 |
330.63 |
| Aug 24 2012 |
5723 |
336.29 |
| Aug 24 2012 |
10816 |
389.88 |
| Aug 24 2012 |
10229 |
353.76 |
| Aug 10 2012 |
2679 |
330.63 |
| Aug 10 2012 |
5974 |
341.97 |
| Aug 10 2012 |
10150 |
385.33 |
| Aug 10 2012 |
10335 |
356.16 |
| Aug 03 2012 |
2602 |
330.63 |
| Aug 03 2012 |
5876 |
341.97 |
| Aug 03 2012 |
9976 |
385.33 |
| Aug 03 2012 |
10251 |
356.16 |
| Jul 27 2012 |
2505 |
330.63 |
| Jul 27 2012 |
5887 |
342.88 |
| Jul 27 2012 |
9705 |
385.33 |
| Jul 27 2012 |
11047 |
365.12 |
| Jul 06 2012 |
2372 |
330.63 |
| Jul 06 2012 |
5726 |
342.88 |
| Jul 06 2012 |
9275 |
385.33 |
| Jul 06 2012 |
10820 |
365.12 |
| Jun 22 2012 |
2497 |
330.63 |
| Jun 22 2012 |
5979 |
347.42 |
| Jun 22 2012 |
8454 |
385.33 |
| Jun 22 2012 |
10371 |
365.12 |
| Jun 15 2012 |
2706 |
330.63 |
| Jun 15 2012 |
5914 |
347.42 |
| Jun 15 2012 |
8476 |
385.33 |
| Jun 15 2012 |
10799 |
365.12 |
| Jun 08 2012 |
2729 |
330.63 |
| Jun 08 2012 |
5812 |
347.42 |
| Jun 08 2012 |
8964 |
393.79 |
| Jun 08 2012 |
10761 |
365.12 |
| Jun 01 2012 |
2907 |
330.63 |
| Jun 01 2012 |
5871 |
347.42 |
| Jun 01 2012 |
8581 |
393.79 |
| Jun 01 2012 |
10662 |
365.12 |
| May 25 2012 |
2849 |
330.63 |
| May 25 2012 |
5541 |
349.01 |
| May 25 2012 |
6903 |
388.09 |
| May 25 2012 |
11545 |
382.93 |
| May 18 2012 |
2965 |
330.63 |
| May 18 2012 |
5619 |
349.01 |
| May 18 2012 |
7023 |
388.09 |
| May 18 2012 |
11715 |
382.93 |
| May 11 2012 |
2954 |
330.63 |
| May 11 2012 |
5552 |
349.01 |
| May 11 2012 |
6922 |
388.09 |
| May 11 2012 |
11724 |
382.93 |
| May 04 2012 |
2761 |
330.63 |
| May 04 2012 |
5169 |
349.01 |
| May 04 2012 |
6647 |
388.09 |
| May 04 2012 |
11455 |
382.93 |
| Apr 27 2012 |
2495 |
330.63 |
| Apr 27 2012 |
5101 |
359.19 |
| Apr 27 2012 |
6478 |
388.09 |
| Apr 27 2012 |
11228 |
382.93 |
| Apr 13 2012 |
2516 |
349.91 |
| Apr 13 2012 |
4419 |
368.74 |
| Apr 13 2012 |
6940 |
419.18 |
| Apr 13 2012 |
12532 |
405.81 |
| Apr 06 2012 |
4220 |
374.25 |
| Apr 06 2012 |
6559 |
419.18 |
| Apr 06 2012 |
13122 |
415.57 |
| Mar 27 2012 |
4102 |
374.25 |
| Mar 27 2012 |
6344 |
419.18 |
| Mar 27 2012 |
12866 |
415.57 |
| Sep 23 2011 |
6457 |
395.92 |
| Sep 23 2011 |
8202 |
424.46 |
| Sep 23 2011 |
9298 |
392.89 |
| Sep 16 2011 |
6453 |
395.92 |
| Sep 16 2011 |
8142 |
424.46 |
| Sep 16 2011 |
9276 |
392.89 |
| Sep 10 2011 |
6536 |
400.09 |
| Sep 10 2011 |
7986 |
424.46 |
| Sep 10 2011 |
9652 |
401.58 |
| Sep 02 2011 |
6432 |
400.09 |
| Sep 02 2011 |
7944 |
424.46 |
| Sep 02 2011 |
9570 |
401.58 |
| Aug 26 2011 |
6423 |
400.09 |
| Aug 26 2011 |
7942 |
424.46 |
| Aug 26 2011 |
9568 |
401.58 |
| Aug 19 2011 |
6308 |
400.09 |
| Aug 19 2011 |
7622 |
424.46 |
| Aug 19 2011 |
8846 |
401.58 |
| Aug 12 2011 |
6287 |
400.09 |
| Aug 12 2011 |
7542 |
426.23 |
| Aug 12 2011 |
8961 |
405.23 |
| Aug 05 2011 |
6234 |
400.09 |
| Aug 05 2011 |
7447 |
426.23 |
| Aug 05 2011 |
8866 |
405.23 |
| Jul 29 2011 |
6174 |
400.09 |
| Jul 29 2011 |
7376 |
426.23 |
| Jul 29 2011 |
8793 |
405.23 |
| Jul 22 2011 |
6193 |
407.79 |
| Jul 22 2011 |
6870 |
426.23 |
| Jul 22 2011 |
8370 |
405.12 |
| Jul 15 2011 |
5807 |
404.48 |
| Jul 15 2011 |
6513 |
426.23 |
| Jul 15 2011 |
8169 |
408.08 |
| Jul 08 2011 |
6220 |
420.36 |
| Jul 08 2011 |
5624 |
420.59 |
| Jul 08 2011 |
8172 |
414.84 |
| Jul 01 2011 |
4501 |
405.72 |
| Jul 01 2011 |
6076 |
405.72 |
| Jun 17 2011 |
4331 |
405.72 |
| Jun 17 2011 |
5897 |
405.72 |
| Jun 10 2011 |
4186 |
405.72 |
| Jun 10 2011 |
5996 |
405.72 |
| Jun 03 2011 |
3907 |
405.72 |
| Jun 03 2011 |
5654 |
405.72 |
| May 29 2011 |
3902 |
405.72 |
| May 29 2011 |
5701 |
405.72 |
| May 06 2011 |
3943 |
405.72 |
| May 06 2011 |
5800 |
405.72 |
| Apr 22 2011 |
4212 |
405.72 |
| Apr 22 2011 |
6154 |
405.72 |
| Apr 01 2011 |
4380 |
405.72 |
| Apr 01 2011 |
6258 |
405.72 |
| Oct 15 2010 |
4681 |
380.44 |
| Oct 15 2010 |
3249 |
322.44 |
| Oct 15 2010 |
6743 |
377.75 |
| Aug 15 2010 |
4516 |
380.44 |
| Aug 15 2010 |
3134 |
322.44 |
| Aug 15 2010 |
6598 |
377.75 |
| Aug 01 2010 |
4417 |
380.44 |
| Aug 01 2010 |
2926 |
322.44 |
| Aug 01 2010 |
6274 |
377.75 |
| Jul 15 2010 |
3985 |
380.44 |
| Jul 15 2010 |
2782 |
322.44 |
| Jul 15 2010 |
5844 |
377.75 |
| Jul 01 2010 |
4179 |
380.44 |
| Jul 01 2010 |
2811 |
322.44 |
| Jul 01 2010 |
6088 |
377.75 |
| Jun 15 2010 |
4056 |
380.44 |
| Jun 15 2010 |
2675 |
322.44 |
| Jun 15 2010 |
5824 |
377.75 |
| Jun 01 2010 |
3655 |
380.44 |
| Jun 01 2010 |
2353 |
322.44 |
| Jun 01 2010 |
5410 |
377.75 |
| May 27 2010 |
3236 |
380.44 |
| May 27 2010 |
1956 |
322.44 |
| May 27 2010 |
4878 |
377.75 |
| May 15 2010 |
3476 |
384.47 |
| May 15 2010 |
3962 |
405.55 |
| May 15 2010 |
5621 |
392.35 |
| Apr 30 2010 |
3639 |
405.55 |
| Apr 30 2010 |
5555 |
396.82 |
| Apr 15 2010 |
3591 |
401.25 |
| Apr 15 2010 |
3131 |
405.14 |
| Apr 15 2010 |
5173 |
394.54 |
| Apr 02 2010 |
2918 |
401.25 |
| Apr 02 2010 |
2687 |
405.14 |
| Apr 02 2010 |
4518 |
394.54 |
