Jun 24 2021 |
9025 |
538.92 |
Jun 24 2021 |
6136 |
497.52 |
Jun 24 2021 |
9631 |
519.38 |
Jun 17 2021 |
8968 |
538.92 |
Jun 17 2021 |
5972 |
497.52 |
Jun 17 2021 |
9658 |
519.38 |
Jun 10 2021 |
8875 |
538.92 |
Jun 10 2021 |
5958 |
497.52 |
Jun 10 2021 |
9534 |
519.38 |
Jun 03 2021 |
9608 |
519.38 |
May 27 2021 |
8820 |
538.92 |
May 27 2021 |
5845 |
497.52 |
May 27 2021 |
9696 |
519.38 |
May 07 2021 |
20726 |
519.38 |
Jul 31 2020 |
1797 |
439.91 |
Jul 24 2020 |
1811 |
439.91 |
Jul 17 2020 |
1870 |
439.91 |
Jul 10 2020 |
2054 |
439.91 |
Jul 03 2020 |
2104 |
439.91 |
Jun 26 2020 |
2911 |
473.92 |
Jun 26 2020 |
9948 |
538.92 |
Jun 26 2020 |
8997 |
497.52 |
Jun 26 2020 |
13939 |
519.38 |
Jun 19 2020 |
2995 |
473.92 |
Jun 19 2020 |
10213 |
538.92 |
Jun 19 2020 |
9249 |
497.52 |
Jun 19 2020 |
14460 |
519.38 |
Jun 12 2020 |
3125 |
473.92 |
Jun 12 2020 |
10762 |
538.92 |
Jun 12 2020 |
9578 |
497.52 |
Jun 12 2020 |
14986 |
519.38 |
Jun 05 2020 |
3262 |
473.92 |
Jun 05 2020 |
11018 |
538.92 |
Jun 05 2020 |
10040 |
497.52 |
Jun 05 2020 |
15509 |
519.38 |
May 29 2020 |
3488 |
473.92 |
May 29 2020 |
11354 |
538.92 |
May 29 2020 |
10397 |
497.52 |
May 29 2020 |
15995 |
519.38 |
May 22 2020 |
3624 |
473.92 |
May 22 2020 |
11664 |
538.92 |
May 22 2020 |
10800 |
497.52 |
May 22 2020 |
16463 |
519.38 |
May 15 2020 |
4119 |
473.92 |
May 15 2020 |
12269 |
538.92 |
May 15 2020 |
11042 |
497.52 |
May 15 2020 |
16992 |
519.38 |
May 08 2020 |
4251 |
473.92 |
May 08 2020 |
12596 |
538.92 |
May 08 2020 |
11300 |
497.52 |
May 08 2020 |
17407 |
519.38 |
May 01 2020 |
4682 |
473.92 |
May 01 2020 |
13208 |
538.92 |
May 01 2020 |
11866 |
497.52 |
May 01 2020 |
19840 |
540.17 |
Apr 24 2020 |
4767 |
473.92 |
Apr 24 2020 |
13775 |
538.92 |
Apr 24 2020 |
12309 |
497.52 |
Apr 24 2020 |
21238 |
540.17 |
Apr 17 2020 |
4775 |
473.92 |
Apr 17 2020 |
14240 |
538.92 |
Apr 17 2020 |
12398 |
497.52 |
Apr 17 2020 |
21665 |
540.17 |
Apr 10 2020 |
5467 |
493.4 |
Apr 10 2020 |
14124 |
528.53 |
Apr 10 2020 |
14513 |
522.94 |
Apr 10 2020 |
19981 |
516.25 |
Apr 03 2020 |
5807 |
493.4 |
Apr 03 2020 |
14666 |
528.53 |
Apr 03 2020 |
14840 |
522.94 |
Apr 03 2020 |
20485 |
516.25 |
Mar 27 2020 |
6207 |
493.4 |
Mar 27 2020 |
15234 |
528.53 |
Mar 27 2020 |
15211 |
522.94 |
Mar 27 2020 |
21030 |
516.25 |
Mar 20 2020 |
6330 |
493.4 |
Mar 20 2020 |
15538 |
528.53 |
Mar 20 2020 |
15431 |
522.94 |
Mar 20 2020 |
21320 |
516.25 |
Mar 13 2020 |
6209 |
493.4 |
Mar 13 2020 |
15824 |
528.53 |
Mar 13 2020 |
15548 |
522.94 |
Mar 13 2020 |
21594 |
516.25 |
Mar 06 2020 |
6283 |
493.4 |
Mar 06 2020 |
16140 |
528.53 |
Mar 06 2020 |
15669 |
522.94 |
Mar 06 2020 |
21812 |
516.25 |
Feb 28 2020 |
6531 |
493.4 |
Feb 28 2020 |
16133 |
528.53 |
Feb 28 2020 |
15655 |
522.94 |
Feb 28 2020 |
21793 |
516.25 |
Feb 21 2020 |
6286 |
493.4 |
Feb 21 2020 |
15891 |
528.53 |
Feb 21 2020 |
15507 |
522.94 |
Feb 21 2020 |
21617 |
516.25 |
Feb 14 2020 |
6380 |
493.4 |
Feb 14 2020 |
15964 |
528.53 |
Feb 14 2020 |
15555 |
522.94 |
Feb 14 2020 |
21665 |
516.25 |
Feb 07 2020 |
6458 |
493.4 |
Feb 07 2020 |
15925 |
528.53 |
Feb 07 2020 |
15456 |
522.94 |
Feb 07 2020 |
21499 |
516.25 |
Jan 31 2020 |
6467 |
493.4 |
Jan 31 2020 |
16003 |
528.53 |
Jan 31 2020 |
15488 |
522.94 |
Jan 31 2020 |
21563 |
516.25 |
Jan 24 2020 |
6462 |
493.4 |
Jan 24 2020 |
16019 |
528.53 |
Jan 24 2020 |
15521 |
522.94 |
Jan 24 2020 |
21591 |
516.25 |
Jan 17 2020 |
6462 |
493.4 |
Jan 17 2020 |
16039 |
528.53 |
Jan 17 2020 |
15379 |
522.94 |
Jan 17 2020 |
21474 |
516.25 |
Jan 10 2020 |
6462 |
493.4 |
Jan 10 2020 |
16039 |
528.53 |
Jan 10 2020 |
15375 |
522.94 |
Jan 10 2020 |
21471 |
516.25 |
Jan 03 2020 |
6463 |
493.4 |
Jan 03 2020 |
16041 |
528.53 |
Jan 03 2020 |
15385 |
522.94 |
Jan 03 2020 |
21483 |
516.25 |
Dec 27 2019 |
6494 |
493.4 |
Dec 27 2019 |
16041 |
528.53 |
Dec 27 2019 |
15376 |
522.94 |
Dec 27 2019 |
21477 |
516.25 |
Dec 20 2019 |
6494 |
493.4 |
Dec 20 2019 |
16041 |
528.53 |
Dec 20 2019 |
15376 |
522.94 |
Dec 20 2019 |
21477 |
516.25 |
Dec 13 2019 |
6495 |
493.4 |
Dec 13 2019 |
16042 |
528.53 |
Dec 13 2019 |
15377 |
522.94 |
Dec 13 2019 |
21478 |
516.25 |
Dec 06 2019 |
6495 |
493.4 |
Dec 06 2019 |
16042 |
528.53 |
Dec 06 2019 |
15366 |
522.94 |
Dec 06 2019 |
21467 |
516.25 |
Nov 29 2019 |
6495 |
493.4 |
Nov 29 2019 |
16042 |
528.53 |
Nov 29 2019 |
15318 |
522.94 |
Nov 29 2019 |
21450 |
516.25 |
Nov 22 2019 |
6495 |
493.4 |
Nov 22 2019 |
16042 |
528.53 |
Nov 22 2019 |
15318 |
522.94 |
Nov 22 2019 |
21450 |
516.25 |
Nov 15 2019 |
6495 |
493.4 |
Nov 15 2019 |
16042 |
528.53 |
Nov 15 2019 |
15319 |
522.94 |
Nov 15 2019 |
21455 |
516.25 |
Nov 08 2019 |
6495 |
493.4 |
Nov 08 2019 |
15983 |
528.53 |
Nov 08 2019 |
15332 |
522.94 |
Nov 08 2019 |
21376 |
516.25 |
Nov 01 2019 |
6495 |
493.4 |
Nov 01 2019 |
15655 |
528.53 |
Nov 01 2019 |
15326 |
522.94 |
Nov 01 2019 |
21095 |
516.25 |
Oct 25 2019 |
6496 |
493.4 |
Oct 25 2019 |
15655 |
528.53 |
Oct 25 2019 |
15343 |
522.94 |
Oct 25 2019 |
21112 |
516.25 |
Oct 18 2019 |
6496 |
493.4 |
Oct 18 2019 |
15739 |
528.53 |
Oct 18 2019 |
15343 |
522.94 |
Oct 18 2019 |
21163 |
516.25 |
Oct 11 2019 |
6502 |
493.4 |
Oct 11 2019 |
15679 |
528.53 |
Oct 11 2019 |
15343 |
522.94 |
Oct 11 2019 |
21120 |
516.25 |
Oct 04 2019 |
6494 |
493.4 |
Oct 04 2019 |
15626 |
528.53 |
Oct 04 2019 |
15367 |
522.94 |
Oct 04 2019 |
21086 |
516.25 |
Sep 27 2019 |
6494 |
493.4 |
Sep 27 2019 |
15629 |
528.53 |
Sep 27 2019 |
15370 |
522.94 |
Sep 27 2019 |
21221 |
516.25 |
Sep 20 2019 |
6551 |
493.4 |
Sep 20 2019 |
15561 |
528.53 |
Sep 20 2019 |
15384 |
522.94 |
Sep 20 2019 |
21191 |
516.25 |
Sep 13 2019 |
6649 |
493.4 |
Sep 13 2019 |
15654 |
528.53 |
Sep 13 2019 |
15380 |
522.94 |
Sep 13 2019 |
21233 |
516.25 |
Sep 06 2019 |
6652 |
493.4 |
Sep 06 2019 |
17083 |
546.41 |
Sep 06 2019 |
15397 |
522.94 |
Sep 06 2019 |
21619 |
516.25 |
Aug 30 2019 |
6716 |
493.4 |
Aug 30 2019 |
17181 |
546.41 |
Aug 30 2019 |
15561 |
522.94 |
Aug 30 2019 |
21756 |
516.25 |
Aug 23 2019 |
6810 |
493.4 |
Aug 23 2019 |
17401 |
546.41 |
Aug 23 2019 |
15690 |
522.94 |
Aug 23 2019 |
22005 |
516.25 |
Aug 16 2019 |
6832 |
493.4 |
Aug 16 2019 |
17291 |
546.41 |
Aug 16 2019 |
15687 |
522.94 |
Aug 16 2019 |
21906 |
516.25 |
Aug 09 2019 |
6854 |
493.4 |
Aug 09 2019 |
17504 |
549.26 |
Aug 09 2019 |
15751 |
522.94 |
Aug 09 2019 |
21986 |
516.25 |
Aug 02 2019 |
7722 |
520.14 |
Aug 02 2019 |
17666 |
549.26 |
Aug 02 2019 |
15921 |
522.94 |
Aug 02 2019 |
22162 |
516.25 |
Jul 26 2019 |
7735 |
520.14 |
Jul 26 2019 |
17633 |
549.26 |
Jul 26 2019 |
15997 |
522.94 |
Jul 26 2019 |
22256 |
516.25 |
Jul 19 2019 |
7829 |
520.14 |
Jul 19 2019 |
17916 |
549.26 |
Jul 19 2019 |
16057 |
522.94 |
Jul 19 2019 |
22435 |
516.25 |
Jul 12 2019 |
7805 |
520.14 |
Jul 12 2019 |
17839 |
549.26 |
Jul 12 2019 |
16227 |
522.94 |
Jul 12 2019 |
22512 |
516.25 |
Jul 05 2019 |
7860 |
520.14 |
Jul 05 2019 |
18304 |
553.22 |
Jul 05 2019 |
16650 |
522.94 |
Jul 05 2019 |
22952 |
516.25 |
Jun 28 2019 |
8281 |
532.34 |
Jun 28 2019 |
18595 |
556.79 |
Jun 28 2019 |
19747 |
573.76 |
Jun 28 2019 |
26419 |
549.58 |
Jun 21 2019 |
8168 |
532.34 |
Jun 21 2019 |
18563 |
556.79 |
Jun 21 2019 |
19689 |
573.76 |
Jun 21 2019 |
26246 |
549.58 |
Jun 14 2019 |
8007 |
532.34 |
Jun 14 2019 |
18489 |
556.79 |
Jun 14 2019 |
19869 |
573.76 |
Jun 14 2019 |
26323 |
549.58 |
Jun 07 2019 |
8051 |
532.34 |
Jun 07 2019 |
18628 |
556.79 |
Jun 07 2019 |
20132 |
573.76 |
Jun 07 2019 |
26573 |
549.58 |
May 31 2019 |
8184 |
532.34 |
May 31 2019 |
18609 |
556.79 |
May 31 2019 |
20035 |
573.76 |
May 31 2019 |
26471 |
549.58 |
May 24 2019 |
8065 |
532.34 |
May 24 2019 |
18552 |
556.79 |
May 24 2019 |
20014 |
573.76 |
May 24 2019 |
26483 |
549.58 |
May 17 2019 |
8864 |
568.28 |
May 17 2019 |
18600 |
556.79 |
May 17 2019 |
20308 |
579.24 |
May 17 2019 |
26476 |
549.58 |
May 10 2019 |
8810 |
568.28 |
May 10 2019 |
18735 |
556.79 |
May 10 2019 |
20283 |
579.24 |
May 10 2019 |
26474 |
549.58 |
May 03 2019 |
8952 |
568.28 |
May 03 2019 |
18808 |
556.79 |
May 03 2019 |
20339 |
579.24 |
May 03 2019 |
26557 |
549.58 |
Apr 26 2019 |
8972 |
568.28 |
Apr 26 2019 |
18988 |
556.79 |
Apr 26 2019 |
20318 |
579.24 |
Apr 26 2019 |
25890 |
549.58 |
Apr 19 2019 |
9033 |
568.28 |
Apr 19 2019 |
18963 |
556.79 |
Apr 19 2019 |
20486 |
579.24 |
Apr 19 2019 |
25859 |
549.58 |
Apr 18 2019 |
9045 |
568.28 |
Apr 18 2019 |
18977 |
556.79 |
Apr 18 2019 |
20523 |
579.24 |
Apr 12 2019 |
9424 |
604.21 |
Apr 12 2019 |
19596 |
569.68 |
Apr 12 2019 |
20938 |
584.71 |
Apr 12 2019 |
27959 |
578.24 |
Apr 05 2019 |
9346 |
604.21 |
Apr 05 2019 |
18855 |
569.68 |
Apr 05 2019 |
20491 |
584.71 |
Apr 05 2019 |
27231 |
578.24 |
Mar 29 2019 |
8951 |
604.21 |
Mar 29 2019 |
18684 |
569.68 |
Mar 29 2019 |
20250 |
584.71 |
Mar 29 2019 |
26980 |
578.24 |
Mar 22 2019 |
9092 |
604.21 |
Mar 22 2019 |
18258 |
569.68 |
Mar 22 2019 |
19884 |
584.71 |
Mar 22 2019 |
26566 |
578.24 |
Mar 15 2019 |
9466 |
604.21 |
Mar 15 2019 |
18366 |
569.68 |
Mar 15 2019 |
19740 |
584.71 |
Mar 15 2019 |
26441 |
578.24 |
Mar 08 2019 |
9090 |
604.21 |
Mar 08 2019 |
18034 |
569.68 |
Mar 08 2019 |
19565 |
584.71 |
Mar 08 2019 |
26048 |
578.24 |
Mar 01 2019 |
9319 |
604.21 |
Mar 01 2019 |
18173 |
569.68 |
Mar 01 2019 |
19598 |
584.71 |
Mar 01 2019 |
26170 |
578.24 |
Feb 22 2019 |
9343 |
604.21 |
Feb 22 2019 |
18273 |
569.68 |
Feb 22 2019 |
19611 |
584.71 |
Feb 22 2019 |
26257 |
578.24 |
Feb 15 2019 |
9324 |
604.21 |
Feb 15 2019 |
18088 |
569.68 |
Feb 15 2019 |
19555 |
584.71 |
Feb 15 2019 |
25991 |
578.24 |
Feb 08 2019 |
9539 |
604.21 |
Feb 08 2019 |
18029 |
569.68 |
Feb 08 2019 |
19334 |
584.71 |
Feb 08 2019 |
25741 |
578.24 |
Feb 01 2019 |
9561 |
604.21 |
Feb 01 2019 |
18014 |
569.68 |
Feb 01 2019 |
19356 |
584.71 |
Feb 01 2019 |
25731 |
578.24 |
Jan 25 2019 |
9561 |
604.21 |
Jan 25 2019 |
18057 |
569.68 |
Jan 25 2019 |
19340 |
584.71 |
Jan 25 2019 |
25759 |
578.24 |
Jan 18 2019 |
9608 |
604.21 |
Jan 18 2019 |
18135 |
569.68 |
Jan 18 2019 |
19351 |
584.71 |
Jan 18 2019 |
25792 |
578.24 |
Jan 11 2019 |
9608 |
604.21 |
Jan 11 2019 |
18135 |
569.68 |
Jan 11 2019 |
19318 |
584.71 |
Jan 11 2019 |
25759 |
578.24 |
Jan 04 2019 |
9608 |
604.21 |
Jan 04 2019 |
18136 |
569.68 |
Jan 04 2019 |
19338 |
584.71 |
Jan 04 2019 |
25774 |
578.24 |
Dec 28 2018 |
9597 |
604.21 |
Dec 28 2018 |
18136 |
569.68 |
Dec 28 2018 |
19338 |
584.71 |
Dec 28 2018 |
25774 |
578.24 |
Dec 21 2018 |
9597 |
604.21 |
Dec 21 2018 |
18136 |
569.68 |
Dec 21 2018 |
19338 |
584.71 |
Dec 21 2018 |
25774 |
578.24 |
Dec 14 2018 |
9597 |
604.21 |
Dec 14 2018 |
18136 |
569.68 |
Dec 14 2018 |
19338 |
584.71 |
Dec 14 2018 |
25774 |
578.24 |
Dec 07 2018 |
9553 |
604.21 |
Dec 07 2018 |
18136 |
569.68 |
Dec 07 2018 |
19323 |
584.71 |
Dec 07 2018 |
25762 |
578.24 |
Nov 30 2018 |
9553 |
604.21 |
Nov 30 2018 |
18136 |
569.68 |
Nov 30 2018 |
19323 |
584.71 |
Nov 30 2018 |
25762 |
578.24 |
Nov 23 2018 |
9560 |
604.21 |
Nov 23 2018 |
18136 |
569.68 |
Nov 23 2018 |
19323 |
584.71 |
Nov 23 2018 |
25762 |
578.24 |
Nov 16 2018 |
9560 |
604.21 |
Nov 16 2018 |
18136 |
569.68 |
Nov 16 2018 |
19323 |
584.71 |
Nov 16 2018 |
25762 |
578.24 |
Nov 09 2018 |
9560 |
604.21 |
Nov 09 2018 |
18137 |
569.68 |
Nov 09 2018 |
19323 |
584.71 |
Nov 09 2018 |
25763 |
578.24 |
Nov 02 2018 |
9560 |
604.21 |
Nov 02 2018 |
18137 |
569.68 |
Nov 02 2018 |
19323 |
584.71 |
Nov 02 2018 |
25724 |
578.24 |
Oct 26 2018 |
9560 |
604.21 |
Oct 26 2018 |
18127 |
569.68 |
Oct 26 2018 |
19323 |
584.71 |
Oct 26 2018 |
25714 |
578.24 |
Oct 19 2018 |
9560 |
604.21 |
Oct 19 2018 |
18165 |
569.68 |
Oct 19 2018 |
19323 |
584.71 |
Oct 19 2018 |
25750 |
578.24 |
Oct 12 2018 |
9536 |
604.21 |
Oct 12 2018 |
18086 |
569.68 |
Oct 12 2018 |
19291 |
584.71 |
Oct 12 2018 |
25684 |
578.24 |
Oct 05 2018 |
9536 |
604.21 |
Oct 05 2018 |
18102 |
569.68 |
Oct 05 2018 |
19241 |
584.71 |
Oct 05 2018 |
25807 |
578.24 |
Sep 28 2018 |
9542 |
604.21 |
Sep 28 2018 |
17434 |
563.43 |
Sep 28 2018 |
19246 |
584.71 |
Sep 28 2018 |
25153 |
577.26 |
Sep 21 2018 |
9436 |
604.21 |
Sep 21 2018 |
17381 |
563.43 |
Sep 21 2018 |
19176 |
584.71 |
Sep 21 2018 |
25090 |
577.26 |
Sep 14 2018 |
9660 |
604.21 |
Sep 14 2018 |
17449 |
563.43 |
Sep 14 2018 |
19268 |
584.71 |
Sep 14 2018 |
25171 |
577.26 |
Sep 07 2018 |
9720 |
604.21 |
Sep 07 2018 |
17778 |
563.43 |
Sep 07 2018 |
19418 |
584.71 |
Sep 07 2018 |
25632 |
577.26 |
Aug 31 2018 |
9809 |
604.21 |
Aug 31 2018 |
17811 |
563.43 |
Aug 31 2018 |
19528 |
584.71 |
Aug 31 2018 |
25715 |
577.26 |
Aug 24 2018 |
9935 |
604.21 |
Aug 24 2018 |
17871 |
563.43 |
Aug 24 2018 |
19329 |
584.71 |
Aug 24 2018 |
25659 |
577.26 |
Aug 17 2018 |
9905 |
604.21 |
Aug 17 2018 |
18001 |
569.03 |
Aug 17 2018 |
19651 |
584.71 |
Aug 17 2018 |
26251 |
583.74 |
Aug 10 2018 |
9881 |
604.21 |
Aug 10 2018 |
17968 |
569.03 |
Aug 10 2018 |
19622 |
584.71 |
Aug 10 2018 |
26340 |
583.74 |
Aug 03 2018 |
9955 |
604.21 |
Aug 03 2018 |
18194 |
569.03 |
Aug 03 2018 |
19818 |
584.71 |
Aug 03 2018 |
26568 |
583.74 |
Jul 27 2018 |
10069 |
604.21 |
Jul 27 2018 |
18429 |
569.03 |
Jul 27 2018 |
19850 |
584.71 |
Jul 27 2018 |
26689 |
583.74 |
Jul 20 2018 |
10247 |
604.21 |
Jul 20 2018 |
18405 |
569.03 |
Jul 20 2018 |
20062 |
584.71 |
Jul 20 2018 |
26969 |
583.74 |
Jul 13 2018 |
10360 |
604.21 |
Jul 13 2018 |
18661 |
569.03 |
Jul 13 2018 |
19816 |
584.71 |
Jul 13 2018 |
26755 |
583.74 |
Jul 06 2018 |
10356 |
604.21 |
Jul 06 2018 |
19910 |
584.71 |
Jul 06 2018 |
26909 |
591.09 |
Jun 29 2018 |
10315 |
604.21 |
Jun 29 2018 |
19822 |
584.71 |
Jun 29 2018 |
26837 |
591.09 |
Jun 22 2018 |
10414 |
604.21 |
Jun 22 2018 |
20201 |
584.71 |
Jun 22 2018 |
27247 |
591.09 |
Jun 15 2018 |
10439 |
604.21 |
Jun 15 2018 |
20036 |
584.71 |
Jun 15 2018 |
27262 |
591.09 |
Jun 08 2018 |
10557 |
604.21 |
Jun 08 2018 |
20267 |
584.71 |
Jun 08 2018 |
27509 |
591.09 |
Jun 01 2018 |
10483 |
604.21 |
Jun 01 2018 |
20448 |
584.71 |
Jun 01 2018 |
27912 |
591.09 |
May 25 2018 |
10517 |
604.21 |
May 25 2018 |
20468 |
584.71 |
May 25 2018 |
28127 |
591.09 |