Mar 28 2024 |
550 |
510.88 |
Mar 28 2024 |
776 |
510.88 |
Mar 27 2024 |
549 |
510.88 |
Mar 27 2024 |
775 |
510.88 |
Mar 21 2024 |
544 |
510.88 |
Mar 21 2024 |
748 |
510.88 |
Mar 14 2024 |
537 |
510.88 |
Mar 14 2024 |
767 |
510.88 |
Mar 07 2024 |
535 |
510.88 |
Mar 07 2024 |
762 |
510.88 |
Feb 29 2024 |
532 |
510.88 |
Feb 29 2024 |
753 |
510.88 |
Feb 22 2024 |
538 |
510.88 |
Feb 22 2024 |
762 |
510.88 |
Feb 15 2024 |
536 |
510.88 |
Feb 15 2024 |
770 |
510.88 |
Feb 08 2024 |
537 |
510.88 |
Feb 08 2024 |
761 |
510.88 |
Feb 01 2024 |
530 |
510.88 |
Feb 01 2024 |
756 |
510.88 |
Jan 25 2024 |
513 |
510.88 |
Jan 25 2024 |
744 |
510.88 |
Jan 18 2024 |
512 |
510.88 |
Jan 18 2024 |
745 |
510.88 |
Jan 11 2024 |
513 |
510.88 |
Jan 11 2024 |
745 |
510.88 |
Jan 04 2024 |
512 |
510.88 |
Jan 04 2024 |
738 |
510.88 |
Dec 28 2023 |
512 |
510.88 |
Dec 28 2023 |
738 |
510.88 |
Dec 21 2023 |
512 |
510.88 |
Dec 21 2023 |
738 |
510.88 |
Dec 14 2023 |
512 |
510.88 |
Dec 14 2023 |
738 |
510.88 |
Dec 07 2023 |
512 |
510.88 |
Dec 07 2023 |
738 |
510.88 |
Nov 30 2023 |
512 |
510.88 |
Nov 30 2023 |
740 |
510.88 |
Nov 23 2023 |
513 |
510.88 |
Nov 23 2023 |
719 |
510.88 |
Nov 16 2023 |
513 |
510.88 |
Nov 16 2023 |
712 |
510.88 |
Nov 09 2023 |
512 |
510.88 |
Nov 09 2023 |
707 |
510.88 |
Nov 02 2023 |
512 |
510.88 |
Nov 02 2023 |
707 |
510.88 |
Oct 26 2023 |
514 |
510.88 |
Oct 26 2023 |
718 |
510.88 |
Oct 19 2023 |
513 |
510.88 |
Oct 19 2023 |
702 |
510.88 |
Oct 12 2023 |
513 |
510.88 |
Oct 12 2023 |
696 |
510.88 |
Oct 05 2023 |
513 |
510.88 |
Oct 05 2023 |
681 |
510.88 |
Sep 28 2023 |
513 |
510.88 |
Sep 28 2023 |
679 |
510.88 |
Sep 21 2023 |
513 |
510.88 |
Sep 21 2023 |
684 |
510.88 |
Sep 14 2023 |
513 |
510.88 |
Sep 14 2023 |
706 |
510.88 |
Sep 07 2023 |
519 |
510.88 |
Sep 07 2023 |
714 |
510.88 |
Aug 31 2023 |
510 |
510.88 |
Aug 31 2023 |
712 |
510.88 |
Aug 24 2023 |
516 |
510.88 |
Aug 24 2023 |
718 |
510.88 |
Aug 17 2023 |
538 |
510.88 |
Aug 17 2023 |
734 |
510.88 |
Aug 10 2023 |
577 |
510.88 |
Aug 10 2023 |
769 |
510.88 |
Aug 03 2023 |
574 |
510.88 |
Aug 03 2023 |
770 |
510.88 |
Jul 27 2023 |
589 |
510.88 |
Jul 27 2023 |
794 |
510.88 |
Jul 20 2023 |
589 |
510.88 |
Jul 20 2023 |
712 |
510.88 |
Jul 13 2023 |
591 |
510.88 |
Jul 13 2023 |
708 |
510.88 |
Jul 06 2023 |
417 |
477.31 |
Jul 06 2023 |
468 |
477.31 |
Jun 29 2023 |
418 |
477.31 |
Jun 29 2023 |
473 |
477.31 |
Jun 22 2023 |
1432 |
651.43 |
Jun 22 2023 |
1094 |
513.92 |
Jun 22 2023 |
1650 |
548.3 |
Jun 15 2023 |
1358 |
651.43 |
Jun 15 2023 |
1092 |
513.92 |
Jun 15 2023 |
1652 |
548.3 |
Jun 08 2023 |
1356 |
651.43 |
Jun 08 2023 |
1098 |
513.92 |
Jun 08 2023 |
1655 |
548.3 |
Jun 01 2023 |
1352 |
651.43 |
Jun 01 2023 |
1072 |
513.92 |
Jun 01 2023 |
1656 |
548.3 |
May 25 2023 |
1359 |
651.43 |
May 25 2023 |
1071 |
513.92 |
May 25 2023 |
1646 |
548.3 |
May 18 2023 |
1383 |
651.43 |
May 18 2023 |
1064 |
513.92 |
May 18 2023 |
1636 |
548.3 |
May 11 2023 |
1391 |
651.43 |
May 11 2023 |
1045 |
513.92 |
May 11 2023 |
1624 |
548.3 |
May 04 2023 |
1368 |
651.43 |
May 04 2023 |
1027 |
513.92 |
May 04 2023 |
1593 |
548.3 |
Apr 27 2023 |
1343 |
651.43 |
Apr 27 2023 |
1013 |
513.92 |
Apr 27 2023 |
1573 |
548.3 |
Apr 20 2023 |
1337 |
651.43 |
Apr 20 2023 |
998 |
513.92 |
Apr 20 2023 |
1561 |
548.3 |
Apr 13 2023 |
1248 |
636.79 |
Apr 13 2023 |
992 |
513.92 |
Apr 13 2023 |
1655 |
563.07 |
Apr 06 2023 |
1230 |
636.79 |
Apr 06 2023 |
991 |
513.92 |
Apr 06 2023 |
1648 |
563.07 |
Mar 30 2023 |
1219 |
636.79 |
Mar 30 2023 |
992 |
513.92 |
Mar 30 2023 |
1643 |
563.07 |
Mar 23 2023 |
866 |
616.71 |
Mar 23 2023 |
973 |
513.92 |
Mar 23 2023 |
1527 |
548.09 |
Mar 16 2023 |
856 |
616.71 |
Mar 16 2023 |
966 |
513.92 |
Mar 16 2023 |
1518 |
548.09 |
Mar 09 2023 |
808 |
616.71 |
Mar 09 2023 |
964 |
513.92 |
Mar 09 2023 |
1491 |
548.09 |
Mar 02 2023 |
804 |
616.71 |
Mar 02 2023 |
962 |
513.92 |
Mar 02 2023 |
1483 |
548.09 |
Feb 23 2023 |
805 |
616.71 |
Feb 23 2023 |
961 |
513.92 |
Feb 23 2023 |
1483 |
548.09 |
Feb 16 2023 |
789 |
616.71 |
Feb 16 2023 |
954 |
513.92 |
Feb 16 2023 |
1469 |
548.09 |
Feb 09 2023 |
787 |
616.71 |
Feb 09 2023 |
951 |
513.92 |
Feb 09 2023 |
1467 |
548.09 |
Feb 02 2023 |
787 |
616.71 |
Feb 02 2023 |
946 |
513.92 |
Feb 02 2023 |
1460 |
548.09 |
Jan 26 2023 |
789 |
616.71 |
Jan 26 2023 |
946 |
513.92 |
Jan 26 2023 |
1459 |
548.09 |
Jan 19 2023 |
789 |
616.71 |
Jan 19 2023 |
944 |
513.92 |
Jan 19 2023 |
1454 |
548.09 |
Jan 12 2023 |
789 |
616.71 |
Jan 12 2023 |
944 |
513.92 |
Jan 12 2023 |
1454 |
548.09 |
Jan 05 2023 |
789 |
616.71 |
Jan 05 2023 |
944 |
513.92 |
Jan 05 2023 |
1454 |
548.09 |
Dec 29 2022 |
789 |
616.71 |
Dec 29 2022 |
944 |
513.92 |
Dec 29 2022 |
1454 |
548.09 |
Dec 22 2022 |
789 |
616.71 |
Dec 22 2022 |
944 |
513.92 |
Dec 22 2022 |
1454 |
548.09 |
Dec 15 2022 |
784 |
616.71 |
Dec 15 2022 |
938 |
513.92 |
Dec 15 2022 |
1448 |
548.09 |
Dec 08 2022 |
784 |
616.71 |
Dec 08 2022 |
938 |
513.92 |
Dec 08 2022 |
1447 |
548.09 |
Dec 01 2022 |
784 |
616.71 |
Dec 01 2022 |
938 |
513.92 |
Dec 01 2022 |
1447 |
548.09 |
Nov 24 2022 |
784 |
616.71 |
Nov 24 2022 |
938 |
513.92 |
Nov 24 2022 |
1447 |
548.09 |
Nov 17 2022 |
779 |
616.71 |
Nov 17 2022 |
935 |
513.92 |
Nov 17 2022 |
1442 |
548.09 |
Nov 10 2022 |
779 |
616.71 |
Nov 10 2022 |
935 |
513.92 |
Nov 10 2022 |
1442 |
548.09 |
Nov 03 2022 |
779 |
616.71 |
Nov 03 2022 |
932 |
513.92 |
Nov 03 2022 |
1440 |
548.09 |
Oct 27 2022 |
779 |
616.71 |
Oct 27 2022 |
931 |
513.92 |
Oct 27 2022 |
1438 |
548.09 |
Oct 20 2022 |
779 |
616.71 |
Oct 20 2022 |
931 |
513.92 |
Oct 20 2022 |
1438 |
548.09 |
Oct 13 2022 |
780 |
616.71 |
Oct 13 2022 |
931 |
513.92 |
Oct 13 2022 |
1442 |
548.09 |
Oct 06 2022 |
780 |
616.71 |
Oct 06 2022 |
931 |
513.92 |
Oct 06 2022 |
1442 |
548.09 |
Sep 29 2022 |
780 |
616.71 |
Sep 29 2022 |
931 |
513.92 |
Sep 29 2022 |
1442 |
548.09 |
Sep 22 2022 |
777 |
616.71 |
Sep 22 2022 |
929 |
513.92 |
Sep 22 2022 |
1439 |
548.09 |
Sep 15 2022 |
776 |
616.71 |
Sep 15 2022 |
928 |
513.92 |
Sep 15 2022 |
1439 |
548.09 |
Sep 08 2022 |
776 |
616.71 |
Sep 08 2022 |
921 |
513.92 |
Sep 08 2022 |
1434 |
548.09 |
Sep 01 2022 |
767 |
616.71 |
Sep 01 2022 |
909 |
513.92 |
Sep 01 2022 |
1419 |
548.09 |
Aug 25 2022 |
759 |
616.71 |
Aug 25 2022 |
900 |
513.92 |
Aug 25 2022 |
1407 |
548.09 |
Aug 18 2022 |
752 |
616.71 |
Aug 18 2022 |
900 |
513.92 |
Aug 18 2022 |
1402 |
548.09 |
Aug 11 2022 |
755 |
616.71 |
Aug 11 2022 |
896 |
513.92 |
Aug 11 2022 |
1396 |
548.09 |
Aug 04 2022 |
748 |
616.71 |
Aug 04 2022 |
890 |
513.92 |
Aug 04 2022 |
1392 |
548.09 |
Jul 28 2022 |
739 |
616.71 |
Jul 28 2022 |
868 |
513.92 |
Jul 28 2022 |
1364 |
548.09 |
Jul 21 2022 |
732 |
616.71 |
Jul 21 2022 |
838 |
513.92 |
Jul 21 2022 |
1340 |
548.09 |
Jul 14 2022 |
731 |
616.71 |
Jul 14 2022 |
834 |
513.92 |
Jul 14 2022 |
1336 |
548.09 |
Jul 07 2022 |
709 |
616.71 |
Jul 07 2022 |
564 |
515.45 |
Jul 07 2022 |
1462 |
576.2 |
Jun 30 2022 |
701 |
616.71 |
Jun 30 2022 |
562 |
515.45 |
Jun 30 2022 |
1457 |
576.2 |
Jun 23 2022 |
700 |
616.71 |
Jun 23 2022 |
575 |
515.45 |
Jun 23 2022 |
1442 |
576.2 |
Jun 16 2022 |
690 |
616.71 |
Jun 16 2022 |
591 |
515.45 |
Jun 16 2022 |
1393 |
576.2 |
Jun 09 2022 |
676 |
616.71 |
Jun 09 2022 |
585 |
515.45 |
Jun 09 2022 |
1362 |
576.2 |
Jun 02 2022 |
660 |
616.71 |
Jun 02 2022 |
572 |
515.45 |
Jun 02 2022 |
1322 |
576.2 |
May 26 2022 |
650 |
616.71 |
May 26 2022 |
572 |
515.45 |
May 26 2022 |
1299 |
576.2 |
May 19 2022 |
619 |
616.71 |
May 19 2022 |
557 |
515.45 |
May 19 2022 |
1265 |
576.2 |
May 12 2022 |
619 |
616.71 |
May 12 2022 |
554 |
515.45 |
May 12 2022 |
1254 |
576.2 |
May 05 2022 |
588 |
616.71 |
May 05 2022 |
549 |
515.45 |
May 05 2022 |
1218 |
576.2 |
Apr 28 2022 |
552 |
616.71 |
Apr 28 2022 |
527 |
515.45 |
Apr 28 2022 |
1163 |
576.2 |
Apr 21 2022 |
497 |
616.71 |
Apr 21 2022 |
514 |
515.45 |
Apr 21 2022 |
1121 |
576.2 |
Apr 14 2022 |
445 |
616.71 |
Apr 14 2022 |
504 |
515.45 |
Apr 14 2022 |
1081 |
576.2 |
Apr 07 2022 |
429 |
616.71 |
Apr 07 2022 |
499 |
515.45 |
Apr 07 2022 |
1067 |
576.2 |
Mar 31 2022 |
419 |
616.71 |
Mar 31 2022 |
497 |
515.45 |
Mar 31 2022 |
1054 |
576.2 |
Mar 24 2022 |
372 |
616.71 |
Mar 24 2022 |
497 |
515.45 |
Mar 24 2022 |
1024 |
576.2 |
Mar 17 2022 |
371 |
616.71 |
Mar 17 2022 |
493 |
515.45 |
Mar 17 2022 |
1018 |
576.2 |
Mar 10 2022 |
328 |
616.71 |
Mar 10 2022 |
490 |
515.45 |
Mar 10 2022 |
978 |
576.2 |
Mar 03 2022 |
351 |
616.71 |
Mar 03 2022 |
503 |
515.45 |
Mar 03 2022 |
1003 |
576.2 |
Feb 24 2022 |
360 |
616.71 |
Feb 24 2022 |
493 |
515.45 |
Feb 24 2022 |
991 |
576.2 |
Feb 17 2022 |
398 |
616.71 |
Feb 17 2022 |
492 |
515.45 |
Feb 17 2022 |
995 |
576.2 |
Feb 10 2022 |
438 |
625.99 |
Feb 10 2022 |
584 |
533.71 |
Feb 10 2022 |
991 |
559.97 |
Feb 03 2022 |
444 |
625.99 |
Feb 03 2022 |
595 |
533.71 |
Feb 03 2022 |
995 |
559.97 |
Jan 27 2022 |
454 |
625.99 |
Jan 27 2022 |
598 |
533.71 |
Jan 27 2022 |
998 |
559.97 |
Jan 20 2022 |
458 |
625.99 |
Jan 20 2022 |
600 |
533.71 |
Jan 20 2022 |
1001 |
559.97 |
Jan 13 2022 |
458 |
625.99 |
Jan 13 2022 |
606 |
533.71 |
Jan 13 2022 |
1004 |
559.97 |
Jan 06 2022 |
458 |
625.99 |
Jan 06 2022 |
606 |
533.71 |
Jan 06 2022 |
1004 |
559.97 |
Dec 30 2021 |
459 |
625.99 |
Dec 30 2021 |
606 |
533.71 |
Dec 30 2021 |
1008 |
559.97 |
Dec 23 2021 |
459 |
625.99 |
Dec 23 2021 |
606 |
533.71 |
Dec 23 2021 |
1008 |
559.97 |
Dec 16 2021 |
459 |
625.99 |
Dec 16 2021 |
606 |
533.71 |
Dec 16 2021 |
1008 |
559.97 |
Dec 09 2021 |
459 |
625.99 |
Dec 09 2021 |
606 |
533.71 |
Dec 09 2021 |
1008 |
559.97 |
Dec 02 2021 |
459 |
625.99 |
Dec 02 2021 |
606 |
533.71 |
Dec 02 2021 |
1008 |
559.97 |
Nov 25 2021 |
459 |
625.99 |
Nov 25 2021 |
606 |
533.71 |
Nov 25 2021 |
1008 |
559.97 |
Nov 18 2021 |
459 |
625.99 |
Nov 18 2021 |
606 |
533.71 |
Nov 18 2021 |
1008 |
559.97 |
Nov 11 2021 |
459 |
625.99 |
Nov 11 2021 |
606 |
533.71 |
Nov 11 2021 |
1008 |
559.97 |
Nov 04 2021 |
459 |
625.99 |
Nov 04 2021 |
606 |
533.71 |
Nov 04 2021 |
1010 |
559.97 |
Oct 28 2021 |
459 |
625.99 |
Oct 28 2021 |
606 |
533.71 |
Oct 28 2021 |
1010 |
559.97 |
Oct 21 2021 |
459 |
625.99 |
Oct 21 2021 |
606 |
533.71 |
Oct 21 2021 |
1011 |
559.97 |
Oct 14 2021 |
465 |
625.99 |
Oct 14 2021 |
606 |
533.71 |
Oct 14 2021 |
1014 |
559.97 |
Oct 07 2021 |
465 |
625.99 |
Oct 07 2021 |
606 |
533.71 |
Oct 07 2021 |
1014 |
559.97 |
Sep 30 2021 |
467 |
625.99 |
Sep 30 2021 |
601 |
533.71 |
Sep 30 2021 |
1011 |
559.97 |
Sep 23 2021 |
466 |
625.99 |
Sep 23 2021 |
579 |
533.71 |
Sep 23 2021 |
988 |
559.97 |
Sep 16 2021 |
452 |
625.99 |
Sep 16 2021 |
576 |
533.71 |
Sep 16 2021 |
982 |
559.97 |
Sep 09 2021 |
459 |
625.99 |
Sep 09 2021 |
579 |
533.71 |
Sep 09 2021 |
984 |
559.97 |
Sep 02 2021 |
454 |
625.99 |
Sep 02 2021 |
562 |
533.71 |
Sep 02 2021 |
959 |
559.97 |
Aug 26 2021 |
452 |
625.99 |
Aug 26 2021 |
584 |
533.71 |
Aug 26 2021 |
1017 |
559.97 |
Aug 19 2021 |
525 |
625.99 |
Aug 19 2021 |
561 |
533.71 |
Aug 19 2021 |
1036 |
559.97 |
Aug 12 2021 |
530 |
625.99 |
Aug 12 2021 |
553 |
533.71 |
Aug 12 2021 |
1028 |
559.97 |
Aug 05 2021 |
538 |
625.99 |
Aug 05 2021 |
549 |
533.71 |
Aug 05 2021 |
1033 |
559.97 |
Jul 29 2021 |
544 |
625.99 |
Jul 29 2021 |
563 |
533.71 |
Jul 29 2021 |
1057 |
559.97 |
Jul 22 2021 |
535 |
625.99 |
Jul 22 2021 |
568 |
533.71 |
Jul 22 2021 |
1074 |
559.97 |
Jul 15 2021 |
550 |
625.99 |
Jul 15 2021 |
578 |
533.71 |
Jul 15 2021 |
1095 |
559.97 |
Jul 08 2021 |
554 |
625.99 |
Jul 08 2021 |
778 |
607.3 |
Jul 08 2021 |
1291 |
599.67 |
Jul 01 2021 |
569 |
625.99 |
Jul 01 2021 |
822 |
607.3 |
Jul 01 2021 |
1340 |
599.67 |
Jun 24 2021 |
566 |
617.5 |
Jun 24 2021 |
906 |
631.78 |
Jun 24 2021 |
1416 |
613 |
Jun 17 2021 |
562 |
617.5 |
Jun 17 2021 |
893 |
631.78 |
Jun 17 2021 |
1414 |
613 |
Jun 10 2021 |
572 |
617.5 |
Jun 10 2021 |
866 |
631.78 |
Jun 10 2021 |
1391 |
613 |
Jun 03 2021 |
1420 |
613 |
May 27 2021 |
594 |
617.5 |
May 27 2021 |
951 |
631.78 |
May 27 2021 |
1493 |
613 |
May 07 2021 |
25894 |
609.41 |
Apr 30 2021 |
3503 |
599.35 |
Apr 30 2021 |
6396 |
599.35 |
Apr 23 2021 |
3068 |
622.14 |
Apr 23 2021 |
5923 |
622.14 |
Feb 12 2021 |
2424 |
658.18 |
Feb 12 2021 |
5780 |
653.82 |
Feb 12 2021 |
4770 |
570.24 |
Feb 12 2021 |
8436 |
622.1 |
Feb 05 2021 |
2656 |
658.18 |
Feb 05 2021 |
6155 |
653.82 |
Feb 05 2021 |
5210 |
570.24 |
Feb 05 2021 |
8953 |
622.1 |
Jan 29 2021 |
2680 |
658.18 |
Jan 29 2021 |
6368 |
653.82 |
Jan 29 2021 |
5401 |
570.24 |
Jan 29 2021 |
9230 |
622.1 |
Jan 22 2021 |
2699 |
658.18 |
Jan 22 2021 |
6548 |
653.82 |
Jan 22 2021 |
5527 |
570.24 |
Jan 22 2021 |
9425 |
622.1 |
Jan 15 2021 |
2699 |
658.18 |
Jan 15 2021 |
6548 |
653.82 |
Jan 15 2021 |
5764 |
570.24 |
Jan 15 2021 |
9618 |
622.1 |
Jan 08 2021 |
2699 |
658.18 |
Jan 08 2021 |
6548 |
653.82 |
Jan 08 2021 |
5764 |
570.24 |
Jan 08 2021 |
9584 |
622.1 |
Jan 01 2021 |
2699 |
658.18 |
Jan 01 2021 |
6548 |
653.82 |
Jan 01 2021 |
5749 |
570.24 |
Jan 01 2021 |
9546 |
622.1 |
Dec 25 2020 |
2699 |
658.18 |
Dec 25 2020 |
6548 |
653.82 |
Dec 25 2020 |
5749 |
570.24 |
Dec 25 2020 |
9546 |
622.1 |
Dec 18 2020 |
2625 |
658.18 |
Dec 18 2020 |
6548 |
653.82 |
Dec 18 2020 |
5749 |
570.24 |
Dec 18 2020 |
9546 |
622.1 |
Dec 11 2020 |
2625 |
658.18 |
Dec 11 2020 |
6548 |
653.82 |
Dec 11 2020 |
5749 |
570.24 |
Dec 11 2020 |
9527 |
622.1 |
Dec 04 2020 |
2625 |
658.18 |
Dec 04 2020 |
6548 |
653.82 |
Dec 04 2020 |
5695 |
570.24 |
Dec 04 2020 |
9493 |
622.1 |
Nov 27 2020 |
2625 |
658.18 |
Nov 27 2020 |
6548 |
653.82 |
Nov 27 2020 |
5695 |
570.24 |
Nov 27 2020 |
9493 |
622.1 |
Nov 20 2020 |
2625 |
658.18 |
Nov 20 2020 |
6548 |
653.82 |
Nov 20 2020 |
5695 |
570.24 |
Nov 20 2020 |
9493 |
622.1 |
Nov 13 2020 |
2625 |
658.18 |
Nov 13 2020 |
6548 |
653.82 |
Nov 13 2020 |
5695 |
570.24 |
Nov 13 2020 |
9493 |
622.1 |
Nov 06 2020 |
2625 |
658.18 |
Nov 06 2020 |
6548 |
653.82 |
Nov 06 2020 |
5695 |
570.24 |
Nov 06 2020 |
9621 |
622.1 |
Oct 30 2020 |
2591 |
658.18 |
Oct 30 2020 |
6531 |
653.82 |
Oct 30 2020 |
5680 |
570.24 |
Oct 30 2020 |
9527 |
622.1 |
Oct 23 2020 |
2568 |
658.18 |
Oct 23 2020 |
6280 |
653.82 |
Oct 23 2020 |
5680 |
570.24 |
Oct 23 2020 |
9393 |
622.1 |
Oct 16 2020 |
2465 |
658.18 |
Oct 16 2020 |
6378 |
653.82 |
Oct 16 2020 |
5645 |
570.24 |
Oct 16 2020 |
9439 |
622.1 |
Oct 09 2020 |
2465 |
658.18 |
Oct 09 2020 |
6361 |
653.82 |
Oct 09 2020 |
5591 |
570.24 |
Oct 09 2020 |
9385 |
622.1 |
Oct 02 2020 |
2419 |
658.18 |
Oct 02 2020 |
6307 |
653.82 |
Oct 02 2020 |
5267 |
570.24 |
Oct 02 2020 |
9044 |
622.1 |
Sep 25 2020 |
2170 |
658.18 |
Sep 25 2020 |
6213 |
653.82 |
Sep 25 2020 |
5348 |
570.24 |
Sep 25 2020 |
9094 |
622.1 |
Sep 18 2020 |
2204 |
658.18 |
Sep 18 2020 |
6258 |
653.82 |
Sep 18 2020 |
5388 |
570.24 |
Sep 18 2020 |
9150 |
622.1 |
Sep 11 2020 |
2041 |
658.18 |
Sep 11 2020 |
6049 |
653.82 |
Sep 11 2020 |
5470 |
570.24 |
Sep 11 2020 |
8868 |
622.1 |
Sep 04 2020 |
2139 |
658.18 |
Sep 04 2020 |
6932 |
653.82 |
Sep 04 2020 |
5857 |
570.24 |
Sep 04 2020 |
9985 |
622.1 |
Aug 28 2020 |
2573 |
658.18 |
Aug 28 2020 |
7384 |
653.82 |
Aug 28 2020 |
6444 |
570.24 |
Aug 28 2020 |
10651 |
622.1 |
Aug 21 2020 |
2579 |
658.18 |
Aug 21 2020 |
7912 |
653.82 |
Aug 21 2020 |
6905 |
570.24 |
Aug 21 2020 |
11525 |
622.1 |
Aug 14 2020 |
2982 |
658.18 |
Aug 14 2020 |
8286 |
653.82 |
Aug 14 2020 |
7224 |
570.24 |
Aug 14 2020 |
12162 |
622.1 |
Aug 07 2020 |
3294 |
658.18 |
Aug 07 2020 |
8952 |
653.82 |
Aug 07 2020 |
7840 |
570.24 |
Aug 07 2020 |
13079 |
622.1 |
Jul 31 2020 |
3517 |
658.18 |
Jul 31 2020 |
9524 |
653.82 |
Jul 31 2020 |
8553 |
570.24 |
Jul 31 2020 |
14021 |
622.1 |
Jul 24 2020 |
3546 |
658.18 |
Jul 24 2020 |
9939 |
653.82 |
Jul 24 2020 |
9265 |
570.24 |
Jul 24 2020 |
14952 |
622.1 |
Jul 17 2020 |
3679 |
658.18 |
Jul 17 2020 |
10523 |
653.82 |
Jul 17 2020 |
10029 |
570.24 |
Jul 17 2020 |
15671 |
622.1 |
Jul 10 2020 |
4064 |
658.18 |
Jul 10 2020 |
10978 |
653.82 |
Jul 10 2020 |
11634 |
617.39 |
Jul 10 2020 |
16793 |
632.71 |
Jul 03 2020 |
4173 |
658.18 |
Jul 03 2020 |
11267 |
653.82 |
Jul 03 2020 |
11928 |
617.39 |
Jul 03 2020 |
17133 |
632.71 |
Jun 26 2020 |
4443 |
658.18 |
Jun 26 2020 |
11722 |
653.82 |
Jun 26 2020 |
12725 |
625.25 |
Jun 26 2020 |
17923 |
634.36 |
Jun 19 2020 |
4612 |
658.18 |
Jun 19 2020 |
12060 |
653.82 |
Jun 19 2020 |
13123 |
625.25 |
Jun 19 2020 |
18592 |
634.36 |
Jun 12 2020 |
4812 |
658.18 |
Jun 12 2020 |
12744 |
653.82 |
Jun 12 2020 |
13696 |
625.25 |
Jun 12 2020 |
19339 |
634.36 |
Jun 05 2020 |
5038 |
658.18 |
Jun 05 2020 |
13042 |
653.82 |
Jun 05 2020 |
14410 |
625.25 |
Jun 05 2020 |
20047 |
634.36 |
May 29 2020 |
5409 |
658.18 |
May 29 2020 |
13426 |
653.82 |
May 29 2020 |
14941 |
625.25 |
May 29 2020 |
20671 |
634.36 |
May 22 2020 |
5647 |
658.18 |
May 22 2020 |
13763 |
653.82 |
May 22 2020 |
15522 |
625.25 |
May 22 2020 |
21232 |
634.36 |
May 15 2020 |
6481 |
658.18 |
May 15 2020 |
14486 |
653.82 |
May 15 2020 |
15856 |
625.25 |
May 15 2020 |
21889 |
634.36 |
May 08 2020 |
6692 |
658.18 |
May 08 2020 |
14908 |
653.82 |
May 08 2020 |
16219 |
625.25 |
May 08 2020 |
22446 |
634.36 |
May 01 2020 |
7284 |
658.18 |
May 01 2020 |
15650 |
653.82 |
May 01 2020 |
17031 |
625.25 |
May 01 2020 |
23398 |
634.36 |
Apr 24 2020 |
7448 |
658.18 |
Apr 24 2020 |
16425 |
653.82 |
Apr 24 2020 |
17676 |
625.25 |
Apr 24 2020 |
25025 |
634.36 |
Apr 17 2020 |
7460 |
658.18 |
Apr 17 2020 |
16981 |
653.82 |
Apr 17 2020 |
17815 |
625.25 |
Apr 17 2020 |
25526 |
634.36 |
Apr 10 2020 |
7717 |
658.18 |
Apr 10 2020 |
17581 |
653.82 |
Apr 10 2020 |
18267 |
625.25 |
Apr 10 2020 |
26182 |
634.36 |
Apr 03 2020 |
8189 |
658.18 |
Apr 03 2020 |
18284 |
653.82 |
Apr 03 2020 |
18707 |
625.25 |
Apr 03 2020 |
26842 |
634.36 |
Mar 27 2020 |
8724 |
658.18 |
Mar 27 2020 |
19028 |
653.82 |
Mar 27 2020 |
19174 |
625.25 |
Mar 27 2020 |
27576 |
634.36 |
Mar 20 2020 |
8906 |
658.18 |
Mar 20 2020 |
19425 |
653.82 |
Mar 20 2020 |
19469 |
625.25 |
Mar 20 2020 |
27934 |
634.36 |
Mar 13 2020 |
8728 |
658.18 |
Mar 13 2020 |
19818 |
653.82 |
Mar 13 2020 |
19655 |
625.25 |
Mar 13 2020 |
28342 |
634.36 |
Mar 06 2020 |
8822 |
658.18 |
Mar 06 2020 |
20262 |
653.82 |
Mar 06 2020 |
19843 |
625.25 |
Mar 06 2020 |
28654 |
634.36 |
Feb 28 2020 |
9181 |
658.18 |
Feb 28 2020 |
20253 |
653.82 |
Feb 28 2020 |
19837 |
625.25 |
Feb 28 2020 |
28640 |
634.36 |
Feb 21 2020 |
19979 |
652.75 |
Feb 21 2020 |
28730 |
652.75 |
Feb 14 2020 |
20033 |
652.75 |
Feb 14 2020 |
28780 |
652.75 |
Feb 07 2020 |
19933 |
652.75 |
Feb 07 2020 |
28592 |
652.75 |
Jan 31 2020 |
19975 |
652.75 |
Jan 31 2020 |
28659 |
652.75 |
Jan 24 2020 |
20012 |
652.75 |
Jan 24 2020 |
28686 |
652.75 |
Jan 17 2020 |
19832 |
652.75 |
Jan 17 2020 |
28541 |
652.75 |
Jan 10 2020 |
19831 |
652.75 |
Jan 10 2020 |
28543 |
652.75 |
Jan 03 2020 |
19839 |
652.75 |
Jan 03 2020 |
28552 |
652.75 |
Dec 27 2019 |
19824 |
652.75 |
Dec 27 2019 |
28542 |
652.75 |
Dec 20 2019 |
19824 |
652.75 |
Dec 20 2019 |
28542 |
652.75 |
Dec 13 2019 |
19825 |
652.75 |
Dec 13 2019 |
28543 |
652.75 |
Dec 06 2019 |
19812 |
652.75 |
Dec 06 2019 |
28526 |
652.75 |
Nov 29 2019 |
19725 |
652.75 |
Nov 29 2019 |
28467 |
652.75 |
Nov 22 2019 |
19725 |
652.75 |
Nov 22 2019 |
28467 |
652.75 |
Nov 15 2019 |
19726 |
652.75 |
Nov 15 2019 |
28472 |
652.75 |
Nov 08 2019 |
19743 |
652.75 |
Nov 08 2019 |
28355 |
652.75 |
Nov 01 2019 |
19719 |
652.75 |
Nov 01 2019 |
27885 |
652.75 |
Oct 25 2019 |
19742 |
652.75 |
Oct 25 2019 |
27908 |
652.75 |
Oct 18 2019 |
19742 |
652.75 |
Oct 18 2019 |
27977 |
652.75 |
Oct 11 2019 |
19752 |
652.75 |
Oct 11 2019 |
27930 |
652.75 |
Oct 04 2019 |
19785 |
652.75 |
Oct 04 2019 |
27895 |
652.75 |
Sep 27 2019 |
19804 |
652.75 |
Sep 27 2019 |
28047 |
652.75 |
Sep 20 2019 |
19823 |
652.75 |
Sep 20 2019 |
27992 |
652.75 |
Sep 13 2019 |
19832 |
652.75 |
Sep 13 2019 |
28071 |
652.75 |
Sep 06 2019 |
19846 |
652.75 |
Sep 06 2019 |
28676 |
652.75 |
Aug 30 2019 |
20063 |
652.75 |
Aug 30 2019 |
28864 |
652.75 |
Aug 23 2019 |
20308 |
664.53 |
Aug 23 2019 |
29366 |
664.53 |
Aug 16 2019 |
20239 |
664.53 |
Aug 16 2019 |
29247 |
664.53 |
Aug 09 2019 |
20317 |
664.53 |
Aug 09 2019 |
29348 |
664.53 |
Aug 02 2019 |
20505 |
664.53 |
Aug 02 2019 |
29573 |
664.53 |
Jul 26 2019 |
20630 |
664.53 |
Jul 26 2019 |
29697 |
664.53 |
Jul 19 2019 |
20722 |
664.53 |
Jul 19 2019 |
29957 |
664.53 |
Jul 12 2019 |
19991 |
605.36 |
Jul 12 2019 |
28733 |
605.36 |
Jul 05 2019 |
20481 |
605.36 |
Jul 05 2019 |
29245 |
605.36 |
Jun 28 2019 |
20713 |
605.36 |
Jun 28 2019 |
29486 |
605.36 |
Jun 21 2019 |
20662 |
605.36 |
Jun 21 2019 |
29265 |
605.36 |
Jun 14 2019 |
20835 |
605.36 |
Jun 14 2019 |
29351 |
605.36 |
Jun 07 2019 |
21093 |
605.36 |
Jun 07 2019 |
29640 |
605.36 |
May 31 2019 |
21003 |
605.36 |
May 31 2019 |
29533 |
605.36 |
May 24 2019 |
20971 |
605.36 |
May 24 2019 |
29553 |
605.36 |
May 17 2019 |
9921 |
732 |
May 17 2019 |
21728 |
732 |
May 17 2019 |
22131 |
668.68 |
May 17 2019 |
31433 |
700.34 |
May 10 2019 |
9875 |
732 |
May 10 2019 |
21904 |
732 |
May 10 2019 |
22105 |
668.68 |
May 10 2019 |
31460 |
700.34 |
May 03 2019 |
10034 |
732 |
May 03 2019 |
22020 |
732 |
May 03 2019 |
22134 |
668.68 |
May 03 2019 |
31581 |
700.34 |
Apr 26 2019 |
10063 |
732 |
Apr 26 2019 |
22156 |
732 |
Apr 26 2019 |
22135 |
668.68 |
Apr 26 2019 |
30900 |
700.34 |
Apr 19 2019 |
10097 |
732 |
Apr 19 2019 |
22223 |
732 |
Apr 19 2019 |
22317 |
668.68 |
Apr 19 2019 |
30985 |
700.34 |
Apr 18 2019 |
10109 |
732 |
Apr 18 2019 |
22234 |
732 |
Apr 18 2019 |
22357 |
668.68 |
Apr 12 2019 |
9995 |
732 |
Apr 12 2019 |
22189 |
732 |
Apr 12 2019 |
22601 |
668.68 |
Apr 12 2019 |
31079 |
700.34 |
Apr 05 2019 |
9922 |
732 |
Apr 05 2019 |
21294 |
732 |
Apr 05 2019 |
22123 |
668.68 |
Apr 05 2019 |
30250 |
700.34 |
Mar 29 2019 |
9553 |
732 |
Mar 29 2019 |
21104 |
732 |
Mar 29 2019 |
21879 |
668.68 |
Mar 29 2019 |
29987 |
700.34 |
Mar 22 2019 |
9696 |
732 |
Mar 22 2019 |
20585 |
732 |
Mar 22 2019 |
21474 |
668.68 |
Mar 22 2019 |
29486 |
700.34 |
Mar 15 2019 |
10103 |
732 |
Mar 15 2019 |
20770 |
732 |
Mar 15 2019 |
21291 |
668.68 |
Mar 15 2019 |
29353 |
700.34 |
Mar 08 2019 |
9710 |
732 |
Mar 08 2019 |
20456 |
732 |
Mar 08 2019 |
21088 |
668.68 |
Mar 08 2019 |
28928 |
700.34 |
Mar 01 2019 |
9961 |
732 |
Mar 01 2019 |
20643 |
732 |
Mar 01 2019 |
21137 |
668.68 |
Mar 01 2019 |
29074 |
700.34 |
Feb 22 2019 |
9991 |
732 |
Feb 22 2019 |
20735 |
732 |
Feb 22 2019 |
21128 |
668.68 |
Feb 22 2019 |
29140 |
700.34 |
Feb 15 2019 |
9974 |
732 |
Feb 15 2019 |
20526 |
732 |
Feb 15 2019 |
21066 |
668.68 |
Feb 15 2019 |
28838 |
700.34 |
Feb 08 2019 |
10193 |
732 |
Feb 08 2019 |
20460 |
732 |
Feb 08 2019 |
20833 |
668.68 |
Feb 08 2019 |
28578 |
700.34 |
Feb 01 2019 |
10216 |
732 |
Feb 01 2019 |
20456 |
732 |
Feb 01 2019 |
20857 |
668.68 |
Feb 01 2019 |
28553 |
700.34 |
Jan 25 2019 |
10216 |
732 |
Jan 25 2019 |
20503 |
732 |
Jan 25 2019 |
20829 |
668.68 |
Jan 25 2019 |
28559 |
700.34 |
Jan 18 2019 |
10262 |
732 |
Jan 18 2019 |
20582 |
732 |
Jan 18 2019 |
20832 |
668.68 |
Jan 18 2019 |
28585 |
700.34 |
Jan 11 2019 |
10262 |
732 |
Jan 11 2019 |
20582 |
732 |
Jan 11 2019 |
20801 |
668.68 |
Jan 11 2019 |
28552 |
700.34 |
Jan 04 2019 |
10262 |
732 |
Jan 04 2019 |
20583 |
732 |
Jan 04 2019 |
20822 |
668.68 |
Jan 04 2019 |
28569 |
700.34 |
Dec 28 2018 |
10247 |
732 |
Dec 28 2018 |
20583 |
732 |
Dec 28 2018 |
20822 |
668.68 |
Dec 28 2018 |
28569 |
700.34 |
Dec 21 2018 |
10247 |
732 |
Dec 21 2018 |
20583 |
732 |
Dec 21 2018 |
20822 |
668.68 |
Dec 21 2018 |
28569 |
700.34 |
Dec 14 2018 |
10247 |
732 |
Dec 14 2018 |
20583 |
732 |
Dec 14 2018 |
20822 |
668.68 |
Dec 14 2018 |
28569 |
700.34 |
Dec 07 2018 |
10175 |
732 |
Dec 07 2018 |
20583 |
732 |
Dec 07 2018 |
20806 |
668.68 |
Dec 07 2018 |
28556 |
700.34 |
Nov 30 2018 |
10175 |
732 |
Nov 30 2018 |
20583 |
732 |
Nov 30 2018 |
20806 |
668.68 |
Nov 30 2018 |
28556 |
700.34 |
Nov 23 2018 |
10182 |
732 |
Nov 23 2018 |
20583 |
732 |
Nov 23 2018 |
20806 |
668.68 |
Nov 23 2018 |
28556 |
700.34 |
Nov 16 2018 |
10182 |
732 |
Nov 16 2018 |
20583 |
732 |
Nov 16 2018 |
20806 |
668.68 |
Nov 16 2018 |
28556 |
700.34 |
Nov 09 2018 |
10182 |
732 |
Nov 09 2018 |
20584 |
732 |
Nov 09 2018 |
20806 |
668.68 |
Nov 09 2018 |
28557 |
700.34 |
Nov 02 2018 |
10182 |
732 |
Nov 02 2018 |
20584 |
732 |
Nov 02 2018 |
20806 |
668.68 |
Nov 02 2018 |
28514 |
700.34 |
Oct 26 2018 |
10182 |
732 |
Oct 26 2018 |
20570 |
732 |
Oct 26 2018 |
20806 |
668.68 |
Oct 26 2018 |
28501 |
700.34 |
Oct 19 2018 |
10182 |
732 |
Oct 19 2018 |
20617 |
732 |
Oct 19 2018 |
20806 |
668.68 |
Oct 19 2018 |
28549 |
700.34 |
Oct 12 2018 |
10156 |
732 |
Oct 12 2018 |
20520 |
732 |
Oct 12 2018 |
20762 |
668.68 |
Oct 12 2018 |
28456 |
700.34 |
Oct 05 2018 |
10156 |
732 |
Oct 05 2018 |
20529 |
732 |
Oct 05 2018 |
20709 |
668.68 |
Oct 05 2018 |
28587 |
700.34 |
Sep 28 2018 |
10164 |
732 |
Sep 28 2018 |
19978 |
732 |
Sep 28 2018 |
20720 |
668.68 |
Sep 28 2018 |
27865 |
700.34 |
Sep 21 2018 |
10052 |
732 |
Sep 21 2018 |
19916 |
732 |
Sep 21 2018 |
20635 |
668.68 |
Sep 21 2018 |
27790 |
700.34 |
Sep 14 2018 |
10299 |
732 |
Sep 14 2018 |
20000 |
732 |
Sep 14 2018 |
20743 |
668.68 |
Sep 14 2018 |
27888 |
700.34 |
Sep 07 2018 |
10375 |
732 |
Sep 07 2018 |
20428 |
732 |
Sep 07 2018 |
20890 |
668.68 |
Sep 07 2018 |
28437 |
700.34 |
Aug 31 2018 |
10472 |
732 |
Aug 31 2018 |
20449 |
732 |
Aug 31 2018 |
20985 |
668.68 |
Aug 31 2018 |
28508 |
700.34 |
Aug 24 2018 |
10591 |
732 |
Aug 24 2018 |
20515 |
732 |
Aug 24 2018 |
20769 |
668.68 |
Aug 24 2018 |
28424 |
700.34 |
Aug 17 2018 |
10636 |
732 |
Aug 17 2018 |
20410 |
732 |
Aug 17 2018 |
21120 |
668.68 |
Aug 17 2018 |
28769 |
700.34 |
Aug 10 2018 |
10601 |
732 |
Aug 10 2018 |
20387 |
732 |
Aug 10 2018 |
21092 |
668.68 |
Aug 10 2018 |
28865 |
700.34 |
Aug 03 2018 |
10683 |
732 |
Aug 03 2018 |
20616 |
732 |
Aug 03 2018 |
21323 |
668.68 |
Aug 03 2018 |
29120 |
700.34 |
Jul 27 2018 |
10802 |
732 |
Jul 27 2018 |
20864 |
732 |
Jul 27 2018 |
21375 |
668.68 |
Jul 27 2018 |
29265 |
700.34 |
Jul 20 2018 |
10989 |
732 |
Jul 20 2018 |
20845 |
732 |
Jul 20 2018 |
21600 |
668.68 |
Jul 20 2018 |
29581 |
700.34 |
Jul 13 2018 |
11091 |
732 |
Jul 13 2018 |
21084 |
732 |
Jul 13 2018 |
21808 |
732 |
Jul 13 2018 |
29544 |
732 |
Jul 06 2018 |
11071 |
732 |
Jul 06 2018 |
20935 |
732 |
Jul 06 2018 |
21949 |
732 |
Jul 06 2018 |
29450 |
732 |
Jun 29 2018 |
11031 |
732 |
Jun 29 2018 |
20940 |
732 |
Jun 29 2018 |
21881 |
732 |
Jun 29 2018 |
29370 |
732 |
Jun 22 2018 |
11143 |
732 |
Jun 22 2018 |
21277 |
732 |
Jun 22 2018 |
22290 |
732 |
Jun 22 2018 |
29806 |
732 |
Jun 15 2018 |
11173 |
732 |
Jun 15 2018 |
21400 |
732 |
Jun 15 2018 |
22080 |
732 |
Jun 15 2018 |
29795 |
732 |
Jun 08 2018 |
11303 |
732 |
Jun 08 2018 |
21536 |
732 |
Jun 08 2018 |
22350 |
732 |
Jun 08 2018 |
30108 |
732 |
Jun 01 2018 |
11229 |
732 |
Jun 01 2018 |
22011 |
732 |
Jun 01 2018 |
22505 |
732 |
Jun 01 2018 |
30532 |
732 |
May 25 2018 |
11277 |
732 |
May 25 2018 |
22122 |
732 |
May 25 2018 |
22502 |
732 |
May 25 2018 |
30756 |
732 |