| Apr 23 2024 |
5308 |
417.53 |
| Apr 23 2024 |
4597 |
359.3 |
| Apr 23 2024 |
6427 |
359.3 |
| Apr 17 2024 |
5329 |
417.53 |
| Apr 17 2024 |
4582 |
359.3 |
| Apr 17 2024 |
6576 |
359.3 |
| Apr 10 2024 |
5352 |
417.53 |
| Apr 10 2024 |
4586 |
359.3 |
| Apr 10 2024 |
6557 |
359.3 |
| Apr 03 2024 |
5251 |
417.53 |
| Apr 03 2024 |
4576 |
359.3 |
| Apr 03 2024 |
6565 |
359.3 |
| Mar 27 2024 |
5309 |
417.53 |
| Mar 27 2024 |
4569 |
359.3 |
| Mar 27 2024 |
6573 |
359.3 |
| Mar 21 2024 |
5312 |
417.53 |
| Mar 21 2024 |
4588 |
359.3 |
| Mar 21 2024 |
6562 |
359.3 |
| Mar 14 2024 |
5300 |
417.53 |
| Mar 14 2024 |
4559 |
359.3 |
| Mar 14 2024 |
6524 |
359.3 |
| Mar 07 2024 |
5310 |
417.53 |
| Mar 07 2024 |
4582 |
359.3 |
| Mar 07 2024 |
6534 |
359.3 |
| Feb 29 2024 |
5309 |
417.53 |
| Feb 29 2024 |
4589 |
359.3 |
| Feb 29 2024 |
6576 |
359.3 |
| Feb 22 2024 |
5317 |
417.53 |
| Feb 22 2024 |
4569 |
359.3 |
| Feb 22 2024 |
6554 |
359.3 |
| Feb 15 2024 |
5180 |
417.53 |
| Feb 15 2024 |
4581 |
359.3 |
| Feb 15 2024 |
6524 |
359.3 |
| Feb 08 2024 |
5262 |
417.53 |
| Feb 08 2024 |
4570 |
359.3 |
| Feb 08 2024 |
6485 |
359.3 |
| Feb 01 2024 |
5215 |
417.53 |
| Feb 01 2024 |
4612 |
359.3 |
| Feb 01 2024 |
6395 |
359.3 |
| Jan 25 2024 |
5172 |
417.53 |
| Jan 25 2024 |
4606 |
359.3 |
| Jan 25 2024 |
6383 |
359.3 |
| Jan 18 2024 |
5172 |
417.53 |
| Jan 18 2024 |
4607 |
359.3 |
| Jan 18 2024 |
6392 |
359.3 |
| Jan 11 2024 |
5172 |
417.53 |
| Jan 11 2024 |
4605 |
359.3 |
| Jan 11 2024 |
6396 |
359.3 |
| Jan 04 2024 |
5172 |
417.53 |
| Jan 04 2024 |
4605 |
359.3 |
| Jan 04 2024 |
6393 |
359.3 |
| Dec 28 2023 |
5172 |
417.53 |
| Dec 28 2023 |
4607 |
359.3 |
| Dec 28 2023 |
6390 |
359.3 |
| Dec 21 2023 |
5172 |
417.53 |
| Dec 21 2023 |
4607 |
359.3 |
| Dec 21 2023 |
6390 |
359.3 |
| Dec 14 2023 |
5172 |
417.53 |
| Dec 14 2023 |
4605 |
359.3 |
| Dec 14 2023 |
6389 |
359.3 |
| Dec 07 2023 |
5172 |
417.53 |
| Dec 07 2023 |
4605 |
359.3 |
| Dec 07 2023 |
6389 |
359.3 |
| Nov 30 2023 |
5176 |
417.53 |
| Nov 30 2023 |
4602 |
359.3 |
| Nov 30 2023 |
6389 |
359.3 |
| Nov 23 2023 |
5176 |
417.53 |
| Nov 23 2023 |
4602 |
359.3 |
| Nov 23 2023 |
6388 |
359.3 |
| Nov 16 2023 |
5178 |
417.53 |
| Nov 16 2023 |
4601 |
359.3 |
| Nov 16 2023 |
6384 |
359.3 |
| Nov 09 2023 |
5196 |
417.53 |
| Nov 09 2023 |
4600 |
359.3 |
| Nov 09 2023 |
6374 |
359.3 |
| Nov 02 2023 |
5194 |
417.53 |
| Nov 02 2023 |
4600 |
359.3 |
| Nov 02 2023 |
6374 |
359.3 |
| Oct 26 2023 |
5186 |
417.53 |
| Oct 26 2023 |
4620 |
359.3 |
| Oct 26 2023 |
6367 |
359.3 |
| Oct 19 2023 |
5200 |
417.53 |
| Oct 19 2023 |
4619 |
359.3 |
| Oct 19 2023 |
6326 |
359.3 |
| Oct 12 2023 |
5177 |
417.53 |
| Oct 12 2023 |
4623 |
359.3 |
| Oct 12 2023 |
6329 |
359.3 |
| Oct 05 2023 |
5109 |
417.53 |
| Oct 05 2023 |
4624 |
359.3 |
| Oct 05 2023 |
6230 |
359.3 |
| Sep 28 2023 |
5085 |
417.53 |
| Sep 28 2023 |
4620 |
359.3 |
| Sep 28 2023 |
6301 |
359.3 |
| Sep 21 2023 |
5085 |
417.53 |
| Sep 21 2023 |
4611 |
359.3 |
| Sep 21 2023 |
6294 |
359.3 |
| Sep 14 2023 |
5116 |
417.53 |
| Sep 14 2023 |
4617 |
359.3 |
| Sep 14 2023 |
6314 |
359.3 |
| Sep 07 2023 |
5162 |
417.53 |
| Sep 07 2023 |
4616 |
359.3 |
| Sep 07 2023 |
6313 |
359.3 |
| Aug 31 2023 |
5125 |
417.53 |
| Aug 31 2023 |
4667 |
359.3 |
| Aug 31 2023 |
6350 |
359.3 |
| Aug 24 2023 |
5161 |
417.53 |
| Aug 24 2023 |
4640 |
359.3 |
| Aug 24 2023 |
6306 |
359.3 |
| Aug 17 2023 |
5163 |
417.53 |
| Aug 17 2023 |
4667 |
359.3 |
| Aug 17 2023 |
6338 |
359.3 |
| Aug 10 2023 |
5164 |
417.53 |
| Aug 10 2023 |
4667 |
359.3 |
| Aug 10 2023 |
6351 |
359.3 |
| Aug 03 2023 |
5178 |
417.53 |
| Aug 03 2023 |
4642 |
359.3 |
| Aug 03 2023 |
6334 |
359.3 |
| Jul 27 2023 |
5183 |
417.53 |
| Jul 27 2023 |
4645 |
359.3 |
| Jul 27 2023 |
6320 |
359.3 |
| Jul 20 2023 |
5240 |
417.53 |
| Jul 20 2023 |
4665 |
359.3 |
| Jul 20 2023 |
6305 |
359.3 |
| Jul 13 2023 |
5278 |
417.53 |
| Jul 13 2023 |
4951 |
365.94 |
| Jul 13 2023 |
6683 |
365.94 |
| Jul 06 2023 |
5291 |
417.53 |
| Jul 06 2023 |
4977 |
365.94 |
| Jul 06 2023 |
6701 |
365.94 |
| Jun 29 2023 |
5282 |
417.53 |
| Jun 29 2023 |
4941 |
365.94 |
| Jun 29 2023 |
6687 |
365.94 |
| Jun 22 2023 |
5267 |
417.53 |
| Jun 22 2023 |
4929 |
365.94 |
| Jun 22 2023 |
6647 |
365.94 |
| Jun 15 2023 |
5135 |
417.53 |
| Jun 15 2023 |
5075 |
369.32 |
| Jun 15 2023 |
7261 |
375.88 |
| Jun 08 2023 |
5120 |
417.53 |
| Jun 08 2023 |
5079 |
369.1 |
| Jun 08 2023 |
6907 |
369.1 |
| Jun 01 2023 |
5133 |
417.53 |
| Jun 01 2023 |
4990 |
369.1 |
| Jun 01 2023 |
6891 |
369.1 |
| May 25 2023 |
5135 |
417.53 |
| May 25 2023 |
4944 |
369.1 |
| May 25 2023 |
6854 |
369.1 |
| May 18 2023 |
6151 |
437.16 |
| May 18 2023 |
4905 |
369.1 |
| May 18 2023 |
6818 |
369.1 |
| May 11 2023 |
7188 |
456.79 |
| May 11 2023 |
4869 |
369.1 |
| May 11 2023 |
6783 |
369.1 |
| May 04 2023 |
7096 |
456.79 |
| May 04 2023 |
4797 |
369.1 |
| May 04 2023 |
6650 |
369.1 |
| Apr 27 2023 |
6940 |
456.79 |
| Apr 27 2023 |
4778 |
369.1 |
| Apr 27 2023 |
6573 |
369.1 |
| Apr 20 2023 |
6845 |
456.79 |
| Apr 20 2023 |
4736 |
369.1 |
| Apr 20 2023 |
6524 |
369.1 |
| Apr 13 2023 |
6825 |
456.79 |
| Apr 13 2023 |
4711 |
369.1 |
| Apr 13 2023 |
6500 |
369.1 |
| Apr 06 2023 |
6633 |
456.79 |
| Apr 06 2023 |
4710 |
369.1 |
| Apr 06 2023 |
6480 |
369.1 |
| Mar 30 2023 |
6474 |
456.79 |
| Mar 30 2023 |
4699 |
369.1 |
| Mar 30 2023 |
6464 |
369.1 |
| Mar 23 2023 |
6521 |
456.79 |
| Mar 23 2023 |
4651 |
369.1 |
| Mar 23 2023 |
6433 |
369.1 |
| Mar 16 2023 |
6481 |
456.79 |
| Mar 16 2023 |
5268 |
387.19 |
| Mar 16 2023 |
7473 |
387.19 |
| Mar 09 2023 |
6451 |
456.79 |
| Mar 09 2023 |
5241 |
387.19 |
| Mar 09 2023 |
7397 |
387.19 |
| Mar 02 2023 |
6419 |
456.79 |
| Mar 02 2023 |
5203 |
387.19 |
| Mar 02 2023 |
7357 |
387.19 |
| Feb 23 2023 |
6455 |
456.79 |
| Feb 23 2023 |
5193 |
387.19 |
| Feb 23 2023 |
7354 |
387.19 |
| Feb 16 2023 |
6373 |
456.79 |
| Feb 16 2023 |
5151 |
387.19 |
| Feb 16 2023 |
7265 |
387.19 |
| Feb 09 2023 |
6276 |
456.79 |
| Feb 09 2023 |
5134 |
387.19 |
| Feb 09 2023 |
7254 |
387.19 |
| Feb 02 2023 |
6235 |
456.79 |
| Feb 02 2023 |
5100 |
387.19 |
| Feb 02 2023 |
7234 |
387.19 |
| Jan 26 2023 |
6130 |
456.79 |
| Jan 26 2023 |
5071 |
387.19 |
| Jan 26 2023 |
7222 |
387.19 |
| Jan 19 2023 |
6130 |
456.79 |
| Jan 19 2023 |
5050 |
387.19 |
| Jan 19 2023 |
7210 |
387.19 |
| Jan 12 2023 |
6130 |
456.79 |
| Jan 12 2023 |
5050 |
387.19 |
| Jan 12 2023 |
7210 |
387.19 |
| Jan 05 2023 |
6130 |
456.79 |
| Jan 05 2023 |
5050 |
387.19 |
| Jan 05 2023 |
7211 |
387.19 |
| Dec 29 2022 |
6130 |
456.79 |
| Dec 29 2022 |
5050 |
387.19 |
| Dec 29 2022 |
7211 |
387.19 |
| Dec 22 2022 |
6130 |
456.79 |
| Dec 22 2022 |
5050 |
387.19 |
| Dec 22 2022 |
7211 |
387.19 |
| Dec 15 2022 |
6137 |
456.79 |
| Dec 15 2022 |
5047 |
387.19 |
| Dec 15 2022 |
7212 |
387.19 |
| Dec 08 2022 |
6137 |
456.79 |
| Dec 08 2022 |
5041 |
387.19 |
| Dec 08 2022 |
7204 |
387.19 |
| Dec 01 2022 |
6137 |
456.79 |
| Dec 01 2022 |
5041 |
387.19 |
| Dec 01 2022 |
7204 |
387.19 |
| Nov 24 2022 |
6137 |
456.79 |
| Nov 24 2022 |
5041 |
387.19 |
| Nov 24 2022 |
7204 |
387.19 |
| Nov 17 2022 |
6116 |
456.79 |
| Nov 17 2022 |
5038 |
387.19 |
| Nov 17 2022 |
7200 |
387.19 |
| Nov 10 2022 |
6116 |
456.79 |
| Nov 10 2022 |
5038 |
387.19 |
| Nov 10 2022 |
7201 |
387.19 |
| Nov 03 2022 |
6111 |
456.79 |
| Nov 03 2022 |
5024 |
387.19 |
| Nov 03 2022 |
7185 |
387.19 |
| Oct 27 2022 |
6111 |
456.79 |
| Oct 27 2022 |
5019 |
387.19 |
| Oct 27 2022 |
7180 |
387.19 |
| Oct 20 2022 |
6130 |
456.79 |
| Oct 20 2022 |
5019 |
387.19 |
| Oct 20 2022 |
7185 |
387.19 |
| Oct 13 2022 |
6046 |
456.79 |
| Oct 13 2022 |
5019 |
387.19 |
| Oct 13 2022 |
7176 |
387.19 |
| Oct 06 2022 |
5998 |
456.79 |
| Oct 06 2022 |
5021 |
387.19 |
| Oct 06 2022 |
7174 |
387.19 |
| Sep 29 2022 |
5968 |
456.79 |
| Sep 29 2022 |
5031 |
387.19 |
| Sep 29 2022 |
7175 |
387.19 |
| Sep 22 2022 |
5937 |
456.79 |
| Sep 22 2022 |
5026 |
387.19 |
| Sep 22 2022 |
7168 |
387.19 |
| Sep 15 2022 |
5913 |
456.79 |
| Sep 15 2022 |
5019 |
387.19 |
| Sep 15 2022 |
7157 |
387.19 |
| Sep 08 2022 |
5951 |
456.79 |
| Sep 08 2022 |
4961 |
387.19 |
| Sep 08 2022 |
7127 |
387.19 |
| Sep 01 2022 |
5924 |
456.79 |
| Sep 01 2022 |
4896 |
387.19 |
| Sep 01 2022 |
7039 |
387.19 |
| Aug 25 2022 |
5916 |
456.79 |
| Aug 25 2022 |
4847 |
387.19 |
| Aug 25 2022 |
6998 |
387.19 |
| Aug 18 2022 |
5921 |
456.79 |
| Aug 18 2022 |
4817 |
387.19 |
| Aug 18 2022 |
6954 |
387.19 |
| Aug 11 2022 |
5922 |
456.79 |
| Aug 11 2022 |
4737 |
387.19 |
| Aug 11 2022 |
6916 |
387.19 |
| Aug 04 2022 |
5911 |
456.79 |
| Aug 04 2022 |
4723 |
387.19 |
| Aug 04 2022 |
6887 |
387.19 |
| Jul 28 2022 |
5873 |
456.79 |
| Jul 28 2022 |
5084 |
400.55 |
| Jul 28 2022 |
7510 |
400.55 |
| Jul 21 2022 |
5791 |
456.79 |
| Jul 21 2022 |
4995 |
400.55 |
| Jul 21 2022 |
7423 |
400.55 |
| Jul 14 2022 |
5791 |
456.79 |
| Jul 14 2022 |
4988 |
400.55 |
| Jul 14 2022 |
7403 |
400.55 |
| Jul 07 2022 |
5780 |
456.79 |
| Jul 07 2022 |
4943 |
400.55 |
| Jul 07 2022 |
7333 |
400.55 |
| Jun 30 2022 |
5764 |
456.79 |
| Jun 30 2022 |
4916 |
400.55 |
| Jun 30 2022 |
7293 |
400.55 |
| Jun 23 2022 |
5754 |
456.79 |
| Jun 23 2022 |
4853 |
399.41 |
| Jun 23 2022 |
7225 |
399.41 |
| Jun 16 2022 |
5683 |
456.79 |
| Jun 16 2022 |
4830 |
405.89 |
| Jun 16 2022 |
7374 |
405.89 |
| Jun 09 2022 |
5583 |
456.79 |
| Jun 09 2022 |
4773 |
405.89 |
| Jun 09 2022 |
7265 |
405.89 |
| Jun 02 2022 |
5512 |
456.79 |
| Jun 02 2022 |
4603 |
405.89 |
| Jun 02 2022 |
7086 |
405.89 |
| May 26 2022 |
5481 |
456.79 |
| May 26 2022 |
4834 |
414.87 |
| May 26 2022 |
7819 |
425.35 |
| May 19 2022 |
5448 |
456.79 |
| May 19 2022 |
4675 |
414.87 |
| May 19 2022 |
7608 |
425.35 |
| May 12 2022 |
5434 |
456.79 |
| May 12 2022 |
4632 |
414.87 |
| May 12 2022 |
7539 |
425.35 |
| May 05 2022 |
5268 |
456.79 |
| May 05 2022 |
4486 |
414.87 |
| May 05 2022 |
7340 |
425.35 |
| Apr 28 2022 |
5382 |
456.79 |
| Apr 28 2022 |
4375 |
414.87 |
| Apr 28 2022 |
7174 |
425.35 |
| Apr 21 2022 |
5049 |
456.79 |
| Apr 21 2022 |
4201 |
414.87 |
| Apr 21 2022 |
6905 |
425.35 |
| Apr 14 2022 |
5049 |
456.79 |
| Apr 14 2022 |
4136 |
414.87 |
| Apr 14 2022 |
6786 |
425.35 |
| Apr 07 2022 |
5002 |
456.79 |
| Apr 07 2022 |
4081 |
414.87 |
| Apr 07 2022 |
6679 |
425.35 |
| Mar 31 2022 |
5018 |
456.79 |
| Mar 31 2022 |
4064 |
414.87 |
| Mar 31 2022 |
6649 |
425.35 |
| Mar 24 2022 |
4865 |
456.79 |
| Mar 24 2022 |
3957 |
414.87 |
| Mar 24 2022 |
6473 |
425.35 |
| Mar 17 2022 |
4857 |
456.79 |
| Mar 17 2022 |
3901 |
414.87 |
| Mar 17 2022 |
6432 |
425.35 |
| Mar 10 2022 |
4853 |
456.79 |
| Mar 10 2022 |
3881 |
414.87 |
| Mar 10 2022 |
6333 |
425.35 |
| Mar 03 2022 |
4889 |
456.79 |
| Mar 03 2022 |
3899 |
414.87 |
| Mar 03 2022 |
6404 |
425.35 |
| Feb 24 2022 |
4706 |
456.79 |
| Feb 24 2022 |
3875 |
414.87 |
| Feb 24 2022 |
6306 |
425.35 |
| Feb 17 2022 |
4347 |
456.79 |
| Feb 17 2022 |
3638 |
414.87 |
| Feb 17 2022 |
5929 |
425.35 |
| Feb 10 2022 |
4392 |
456.79 |
| Feb 10 2022 |
3693 |
414.87 |
| Feb 10 2022 |
6103 |
425.35 |
| Feb 03 2022 |
4463 |
456.79 |
| Feb 03 2022 |
3748 |
414.87 |
| Feb 03 2022 |
6169 |
425.35 |
| Jan 27 2022 |
4470 |
456.79 |
| Jan 27 2022 |
3786 |
414.87 |
| Jan 27 2022 |
6215 |
425.35 |
| Jan 20 2022 |
4500 |
456.79 |
| Jan 20 2022 |
3819 |
414.87 |
| Jan 20 2022 |
6255 |
425.35 |
| Jan 13 2022 |
4500 |
456.79 |
| Jan 13 2022 |
3845 |
414.87 |
| Jan 13 2022 |
6280 |
425.35 |
| Jan 06 2022 |
4500 |
456.79 |
| Jan 06 2022 |
3845 |
414.87 |
| Jan 06 2022 |
6280 |
425.35 |
| Dec 30 2021 |
4505 |
456.79 |
| Dec 30 2021 |
3850 |
414.87 |
| Dec 30 2021 |
6284 |
425.35 |
| Dec 23 2021 |
4505 |
456.79 |
| Dec 23 2021 |
3850 |
414.87 |
| Dec 23 2021 |
6284 |
425.35 |
| Dec 16 2021 |
4505 |
456.79 |
| Dec 16 2021 |
3850 |
414.87 |
| Dec 16 2021 |
6284 |
425.35 |
| Dec 09 2021 |
4505 |
456.79 |
| Dec 09 2021 |
3850 |
414.87 |
| Dec 09 2021 |
6284 |
425.35 |
| Dec 02 2021 |
4505 |
456.79 |
| Dec 02 2021 |
3854 |
414.87 |
| Dec 02 2021 |
6289 |
425.35 |
| Nov 25 2021 |
4505 |
456.79 |
| Nov 25 2021 |
3854 |
414.87 |
| Nov 25 2021 |
6289 |
425.35 |
| Nov 18 2021 |
4505 |
456.79 |
| Nov 18 2021 |
3854 |
414.87 |
| Nov 18 2021 |
6289 |
425.35 |
| Nov 11 2021 |
4506 |
456.79 |
| Nov 11 2021 |
3854 |
414.87 |
| Nov 11 2021 |
6289 |
425.35 |
| Nov 04 2021 |
4506 |
456.79 |
| Nov 04 2021 |
3854 |
414.87 |
| Nov 04 2021 |
6305 |
425.35 |
| Oct 28 2021 |
4506 |
456.79 |
| Oct 28 2021 |
3854 |
414.87 |
| Oct 28 2021 |
6305 |
425.35 |
| Oct 21 2021 |
4506 |
456.79 |
| Oct 21 2021 |
3854 |
414.87 |
| Oct 21 2021 |
6305 |
425.35 |
| Oct 14 2021 |
4501 |
456.79 |
| Oct 14 2021 |
3854 |
414.87 |
| Oct 14 2021 |
6319 |
425.35 |
| Oct 07 2021 |
4512 |
456.79 |
| Oct 07 2021 |
3857 |
414.87 |
| Oct 07 2021 |
6320 |
425.35 |
| Sep 30 2021 |
4525 |
456.79 |
| Sep 30 2021 |
3806 |
414.87 |
| Sep 30 2021 |
6270 |
425.35 |
| Sep 23 2021 |
4588 |
456.79 |
| Sep 23 2021 |
3689 |
414.87 |
| Sep 23 2021 |
6153 |
425.35 |
| Sep 16 2021 |
4534 |
456.79 |
| Sep 16 2021 |
3643 |
414.87 |
| Sep 16 2021 |
6018 |
425.35 |
| Sep 09 2021 |
4588 |
456.79 |
| Sep 09 2021 |
3627 |
414.87 |
| Sep 09 2021 |
6014 |
425.35 |
| Sep 02 2021 |
4703 |
456.79 |
| Sep 02 2021 |
3488 |
414.87 |
| Sep 02 2021 |
5862 |
425.35 |
| Aug 26 2021 |
4784 |
456.79 |
| Aug 26 2021 |
3516 |
414.87 |
| Aug 26 2021 |
5976 |
425.35 |
| Aug 19 2021 |
4853 |
456.79 |
| Aug 19 2021 |
3353 |
414.87 |
| Aug 19 2021 |
5888 |
425.35 |
| Aug 12 2021 |
4847 |
456.79 |
| Aug 12 2021 |
3351 |
414.87 |
| Aug 12 2021 |
5918 |
425.35 |
| Aug 05 2021 |
4931 |
456.79 |
| Aug 05 2021 |
3349 |
414.87 |
| Aug 05 2021 |
5901 |
425.35 |
| Jul 29 2021 |
5066 |
456.79 |
| Jul 29 2021 |
3348 |
414.87 |
| Jul 29 2021 |
5891 |
425.35 |
| Jul 22 2021 |
5113 |
458.56 |
| Jul 22 2021 |
3231 |
414.87 |
| Jul 22 2021 |
6120 |
432.35 |
| Jul 15 2021 |
5365 |
458.56 |
| Jul 15 2021 |
3565 |
425.93 |
| Jul 15 2021 |
5849 |
425.93 |
| Jul 08 2021 |
3030 |
451.69 |
| Jul 08 2021 |
3450 |
419.61 |
| Jul 08 2021 |
5560 |
419.3 |
| Jul 01 2021 |
3082 |
451.69 |
| Jul 01 2021 |
3471 |
419.61 |
| Jul 01 2021 |
5608 |
419.3 |
| Jun 24 2021 |
3073 |
451.69 |
| Jun 24 2021 |
3533 |
419.61 |
| Jun 24 2021 |
5661 |
419.3 |
| Jun 17 2021 |
3064 |
451.69 |
| Jun 17 2021 |
4072 |
439.25 |
| Jun 17 2021 |
6590 |
438.73 |
| Jun 10 2021 |
4795 |
449.14 |
| Jun 10 2021 |
4008 |
439.25 |
| Jun 10 2021 |
6419 |
438.28 |
| Jun 03 2021 |
6408 |
438.28 |
| May 27 2021 |
4722 |
449.14 |
| May 27 2021 |
4281 |
439.25 |
| May 27 2021 |
6608 |
438.28 |
| May 07 2021 |
11371 |
438.28 |
| Jul 24 2020 |
5183 |
460.33 |
| Jul 24 2020 |
7894 |
460.33 |
| Jul 17 2020 |
5556 |
460.33 |
| Jul 17 2020 |
4851 |
442.5 |
| Jul 17 2020 |
7319 |
448.44 |
| Jul 10 2020 |
5156 |
449.14 |
| Jul 10 2020 |
4642 |
432.98 |
| Jul 10 2020 |
6970 |
439.44 |
| Jul 03 2020 |
5291 |
449.14 |
| Jul 03 2020 |
4698 |
432.98 |
| Jul 03 2020 |
7043 |
439.44 |
| Jun 26 2020 |
5550 |
449.14 |
| Jun 26 2020 |
5608 |
442.13 |
| Jun 26 2020 |
7349 |
438.28 |
| Jun 19 2020 |
5685 |
449.14 |
| Jun 19 2020 |
5618 |
439.25 |
| Jun 19 2020 |
7648 |
438.28 |
| Jun 12 2020 |
5933 |
449.14 |
| Jun 12 2020 |
5814 |
439.25 |
| Jun 12 2020 |
7886 |
438.28 |
| Jun 05 2020 |
6048 |
449.14 |
| Jun 05 2020 |
6052 |
439.25 |
| Jun 05 2020 |
8118 |
438.28 |
| May 29 2020 |
6269 |
449.14 |
| May 29 2020 |
6295 |
439.25 |
| May 29 2020 |
8387 |
438.28 |
| May 22 2020 |
6519 |
449.14 |
| May 22 2020 |
6549 |
439.25 |
| May 22 2020 |
8697 |
438.28 |
| May 15 2020 |
6822 |
449.14 |
| May 15 2020 |
6692 |
439.25 |
| May 15 2020 |
9001 |
438.28 |
| May 08 2020 |
6977 |
449.14 |
| May 08 2020 |
6831 |
439.25 |
| May 08 2020 |
9211 |
438.28 |
| May 01 2020 |
7349 |
449.14 |
| May 01 2020 |
7161 |
439.25 |
| May 01 2020 |
9723 |
438.28 |
| Apr 24 2020 |
7645 |
449.14 |
| Apr 24 2020 |
7410 |
439.25 |
| Apr 24 2020 |
10335 |
438.28 |
| Apr 17 2020 |
7947 |
449.14 |
| Apr 17 2020 |
7449 |
439.25 |
| Apr 17 2020 |
10578 |
438.28 |
| Apr 10 2020 |
8163 |
449.14 |
| Apr 10 2020 |
7622 |
439.25 |
| Apr 10 2020 |
10821 |
438.28 |
| Apr 03 2020 |
8492 |
449.14 |
| Apr 03 2020 |
7804 |
439.25 |
| Apr 03 2020 |
11121 |
438.28 |
| Mar 27 2020 |
8820 |
449.14 |
| Mar 27 2020 |
7968 |
439.25 |
| Mar 27 2020 |
11428 |
438.28 |
| Mar 20 2020 |
8967 |
449.14 |
| Mar 20 2020 |
8087 |
439.25 |
| Mar 20 2020 |
11586 |
438.28 |
| Mar 13 2020 |
9143 |
449.14 |
| Mar 13 2020 |
8147 |
439.25 |
| Mar 13 2020 |
11743 |
438.28 |
| Mar 06 2020 |
9306 |
449.14 |
| Mar 06 2020 |
8198 |
439.25 |
| Mar 06 2020 |
11849 |
438.28 |
| Feb 28 2020 |
9371 |
449.14 |
| Feb 28 2020 |
8176 |
439.25 |
| Feb 28 2020 |
11887 |
438.28 |
| Feb 21 2020 |
9225 |
449.14 |
| Feb 21 2020 |
8068 |
439.25 |
| Feb 21 2020 |
11766 |
438.28 |
| Feb 14 2020 |
9256 |
449.14 |
| Feb 14 2020 |
8114 |
439.25 |
| Feb 14 2020 |
11805 |
438.28 |
| Feb 07 2020 |
9237 |
449.14 |
| Feb 07 2020 |
8059 |
439.25 |
| Feb 07 2020 |
11723 |
438.28 |
| Jan 31 2020 |
9297 |
449.14 |
| Jan 31 2020 |
8070 |
439.25 |
| Jan 31 2020 |
11760 |
438.28 |
| Jan 24 2020 |
9298 |
449.14 |
| Jan 24 2020 |
8088 |
439.25 |
| Jan 24 2020 |
11750 |
438.28 |
| Jan 17 2020 |
9304 |
449.14 |
| Jan 17 2020 |
8028 |
439.25 |
| Jan 17 2020 |
11686 |
438.28 |
| Jan 10 2020 |
9304 |
449.14 |
| Jan 10 2020 |
8026 |
439.25 |
| Jan 10 2020 |
11688 |
438.28 |
| Jan 03 2020 |
9306 |
449.14 |
| Jan 03 2020 |
8032 |
439.25 |
| Jan 03 2020 |
11699 |
438.28 |
| Dec 27 2019 |
9306 |
449.14 |
| Dec 27 2019 |
8029 |
439.25 |
| Dec 27 2019 |
11696 |
438.28 |
| Dec 20 2019 |
9306 |
449.14 |
| Dec 20 2019 |
8029 |
439.25 |
| Dec 20 2019 |
11696 |
438.28 |
| Dec 13 2019 |
9307 |
449.14 |
| Dec 13 2019 |
8030 |
439.25 |
| Dec 13 2019 |
11697 |
438.28 |
| Dec 06 2019 |
9307 |
449.14 |
| Dec 06 2019 |
8025 |
439.25 |
| Dec 06 2019 |
11686 |
438.28 |
| Nov 29 2019 |
9307 |
449.14 |
| Nov 29 2019 |
8005 |
439.25 |
| Nov 29 2019 |
11685 |
438.28 |
| Nov 22 2019 |
9307 |
449.14 |
| Nov 22 2019 |
8005 |
439.25 |
| Nov 22 2019 |
11685 |
438.28 |
| Nov 15 2019 |
9307 |
449.14 |
| Nov 15 2019 |
8006 |
439.25 |
| Nov 15 2019 |
11690 |
438.28 |
| Nov 08 2019 |
9286 |
449.14 |
| Nov 08 2019 |
8011 |
439.25 |
| Nov 08 2019 |
11644 |
438.28 |
| Nov 01 2019 |
9100 |
449.14 |
| Nov 01 2019 |
8005 |
439.25 |
| Nov 01 2019 |
11487 |
438.28 |
| Oct 25 2019 |
9100 |
449.14 |
| Oct 25 2019 |
8021 |
439.25 |
| Oct 25 2019 |
11504 |
438.28 |
| Oct 18 2019 |
9137 |
449.14 |
| Oct 18 2019 |
8021 |
439.25 |
| Oct 18 2019 |
11523 |
438.28 |
| Oct 11 2019 |
9121 |
449.14 |
| Oct 11 2019 |
8021 |
439.25 |
| Oct 11 2019 |
11520 |
438.28 |
| Oct 04 2019 |
9101 |
449.14 |
| Oct 04 2019 |
8033 |
439.25 |
| Oct 04 2019 |
11507 |
438.28 |
| Sep 27 2019 |
9104 |
449.14 |
| Sep 27 2019 |
8025 |
439.25 |
| Sep 27 2019 |
11619 |
438.28 |
| Sep 20 2019 |
9087 |
449.14 |
| Sep 20 2019 |
8033 |
439.25 |
| Sep 20 2019 |
11620 |
438.28 |
| Sep 13 2019 |
9149 |
449.14 |
| Sep 13 2019 |
7990 |
439.25 |
| Sep 13 2019 |
11615 |
438.28 |
| Sep 06 2019 |
9317 |
449.14 |
| Sep 06 2019 |
8002 |
439.25 |
| Sep 06 2019 |
11809 |
438.28 |
| Aug 30 2019 |
9374 |
449.14 |
| Aug 30 2019 |
8094 |
439.25 |
| Aug 30 2019 |
11884 |
438.28 |
| Aug 23 2019 |
10591 |
460.33 |
| Aug 23 2019 |
9005 |
447.68 |
| Aug 23 2019 |
13350 |
447.91 |
| Aug 16 2019 |
10547 |
460.33 |
| Aug 16 2019 |
9017 |
447.68 |
| Aug 16 2019 |
13332 |
447.91 |
| Aug 09 2019 |
10593 |
460.33 |
| Aug 09 2019 |
9038 |
447.68 |
| Aug 09 2019 |
13375 |
447.91 |
| Aug 02 2019 |
10685 |
460.33 |
| Aug 02 2019 |
9127 |
447.68 |
| Aug 02 2019 |
13478 |
447.91 |
| Jul 26 2019 |
9196 |
447.68 |
| Jul 26 2019 |
13562 |
447.91 |
| Jul 19 2019 |
9418 |
449.79 |
| Jul 19 2019 |
13908 |
449.79 |
| Jul 12 2019 |
9812 |
451.48 |
| Jul 12 2019 |
14324 |
451.48 |
| Jul 05 2019 |
16031 |
517.82 |
| Jul 05 2019 |
10117 |
451.48 |
| Jul 05 2019 |
14640 |
451.48 |
| Jun 28 2019 |
16138 |
517.82 |
| Jun 28 2019 |
10741 |
456.45 |
| Jun 28 2019 |
15477 |
456.45 |
| Jun 21 2019 |
16105 |
517.82 |
| Jun 21 2019 |
12201 |
471.25 |
| Jun 21 2019 |
18686 |
480.56 |
| Jun 14 2019 |
16072 |
517.82 |
| Jun 14 2019 |
12378 |
471.25 |
| Jun 14 2019 |
18789 |
480.56 |
| Jun 07 2019 |
16187 |
517.82 |
| Jun 07 2019 |
12556 |
471.25 |
| Jun 07 2019 |
19001 |
480.56 |
| May 31 2019 |
16150 |
517.82 |
| May 31 2019 |
12210 |
468.21 |
| May 31 2019 |
17219 |
468.21 |
| May 24 2019 |
16100 |
517.82 |
| May 24 2019 |
12279 |
469 |
| May 24 2019 |
19045 |
481.2 |
| May 17 2019 |
16157 |
517.82 |
| May 17 2019 |
12336 |
469 |
| May 17 2019 |
19025 |
481.2 |
| May 10 2019 |
16287 |
517.82 |
| May 10 2019 |
12319 |
469 |
| May 10 2019 |
18980 |
481.2 |
| May 03 2019 |
14853 |
499.73 |
| May 03 2019 |
12339 |
469 |
| May 03 2019 |
19016 |
481.29 |
| Apr 26 2019 |
15006 |
499.73 |
| Apr 26 2019 |
12336 |
469 |
| Apr 26 2019 |
18606 |
481.29 |
| Apr 19 2019 |
14967 |
499.73 |
| Apr 19 2019 |
12484 |
469 |
| Apr 19 2019 |
18560 |
481.29 |
| Apr 18 2019 |
14975 |
499.73 |
| Apr 18 2019 |
12500 |
469 |
| Apr 12 2019 |
14974 |
499.73 |
| Apr 12 2019 |
12630 |
469 |
| Apr 12 2019 |
18628 |
481.29 |
| Apr 05 2019 |
14441 |
499.73 |
| Apr 05 2019 |
12359 |
469 |
| Apr 05 2019 |
18175 |
481.29 |
| Mar 29 2019 |
14332 |
499.73 |
| Mar 29 2019 |
12186 |
469 |
| Mar 29 2019 |
17965 |
481.29 |
| Mar 22 2019 |
14068 |
499.73 |
| Mar 22 2019 |
12033 |
469 |
| Mar 22 2019 |
17714 |
481.29 |
| Mar 15 2019 |
14183 |
499.73 |
| Mar 15 2019 |
11976 |
469 |
| Mar 15 2019 |
17702 |
481.29 |
| Mar 08 2019 |
13956 |
499.73 |
| Mar 08 2019 |
11886 |
469 |
| Mar 08 2019 |
17445 |
481.29 |
| Mar 01 2019 |
14039 |
499.73 |
| Mar 01 2019 |
11890 |
469 |
| Mar 01 2019 |
17537 |
481.29 |
| Feb 22 2019 |
14102 |
499.73 |
| Feb 22 2019 |
11924 |
469 |
| Feb 22 2019 |
17595 |
481.29 |
| Feb 15 2019 |
13998 |
499.73 |
| Feb 15 2019 |
11833 |
469 |
| Feb 15 2019 |
17422 |
481.29 |
| Feb 08 2019 |
13953 |
499.73 |
| Feb 08 2019 |
11697 |
469 |
| Feb 08 2019 |
17230 |
481.29 |
| Feb 01 2019 |
13962 |
499.73 |
| Feb 01 2019 |
11730 |
469 |
| Feb 01 2019 |
17266 |
481.29 |
| Jan 25 2019 |
13985 |
499.73 |
| Jan 25 2019 |
11766 |
469 |
| Jan 25 2019 |
17311 |
481.29 |
| Jan 18 2019 |
14043 |
499.73 |
| Jan 18 2019 |
11787 |
469 |
| Jan 18 2019 |
17355 |
481.29 |
| Jan 11 2019 |
14043 |
499.73 |
| Jan 11 2019 |
11770 |
469 |
| Jan 11 2019 |
17341 |
481.29 |
| Jan 04 2019 |
14044 |
499.73 |
| Jan 04 2019 |
11783 |
469 |
| Jan 04 2019 |
17348 |
481.29 |
| Dec 28 2018 |
14044 |
499.73 |
| Dec 28 2018 |
11783 |
469 |
| Dec 28 2018 |
17348 |
481.29 |
| Dec 21 2018 |
14044 |
499.73 |
| Dec 21 2018 |
11783 |
469 |
| Dec 21 2018 |
17348 |
481.29 |
| Dec 14 2018 |
14044 |
499.73 |
| Dec 14 2018 |
11783 |
469 |
| Dec 14 2018 |
17348 |
481.29 |
| Dec 07 2018 |
14044 |
499.73 |
| Dec 07 2018 |
11775 |
469 |
| Dec 07 2018 |
17342 |
481.29 |
| Nov 30 2018 |
14044 |
499.73 |
| Nov 30 2018 |
11775 |
469 |
| Nov 30 2018 |
17342 |
481.29 |
| Nov 23 2018 |
14044 |
499.73 |
| Nov 23 2018 |
11775 |
469 |
| Nov 23 2018 |
17342 |
481.29 |
| Nov 16 2018 |
14044 |
499.73 |
| Nov 16 2018 |
11775 |
469 |
| Nov 16 2018 |
17342 |
481.29 |
| Nov 09 2018 |
14045 |
499.73 |
| Nov 09 2018 |
11775 |
469 |
| Nov 09 2018 |
17343 |
481.29 |
| Nov 02 2018 |
14045 |
499.73 |
| Nov 02 2018 |
11775 |
469 |
| Nov 02 2018 |
17308 |
481.29 |
| Oct 26 2018 |
14040 |
499.73 |
| Oct 26 2018 |
11775 |
469 |
| Oct 26 2018 |
17303 |
481.29 |
| Oct 19 2018 |
14064 |
499.73 |
| Oct 19 2018 |
11775 |
469 |
| Oct 19 2018 |
17319 |
481.29 |
| Oct 12 2018 |
14011 |
499.73 |
| Oct 12 2018 |
11750 |
469 |
| Oct 12 2018 |
17254 |
481.29 |
| Oct 05 2018 |
14032 |
499.73 |
| Oct 05 2018 |
11728 |
469 |
| Oct 05 2018 |
17380 |
481.29 |
| Sep 28 2018 |
13706 |
499.73 |
| Sep 28 2018 |
11739 |
469 |
| Sep 28 2018 |
16957 |
481.29 |
| Sep 21 2018 |
13670 |
499.73 |
| Sep 21 2018 |
11719 |
469 |
| Sep 21 2018 |
16937 |
481.29 |
| Sep 14 2018 |
13735 |
499.73 |
| Sep 14 2018 |
11772 |
469 |
| Sep 14 2018 |
16983 |
481.29 |
| Sep 07 2018 |
13986 |
499.73 |
| Sep 07 2018 |
11879 |
469 |
| Sep 07 2018 |
17309 |
481.29 |
| Aug 31 2018 |
14022 |
499.73 |
| Aug 31 2018 |
11967 |
469 |
| Aug 31 2018 |
17393 |
481.29 |
| Aug 24 2018 |
14076 |
499.73 |
| Aug 24 2018 |
13234 |
484.32 |
| Aug 24 2018 |
18605 |
492.03 |
| Aug 17 2018 |
14008 |
499.73 |
| Aug 17 2018 |
13461 |
484.32 |
| Aug 17 2018 |
18843 |
492.03 |
| Aug 10 2018 |
14018 |
499.73 |
| Aug 10 2018 |
13453 |
484.32 |
| Aug 10 2018 |
18958 |
492.03 |
| Aug 03 2018 |
14217 |
499.73 |
| Aug 03 2018 |
13589 |
484.32 |
| Aug 03 2018 |
19142 |
492.03 |
| Jul 27 2018 |
14375 |
499.73 |
| Jul 27 2018 |
13608 |
484.32 |
| Jul 27 2018 |
19195 |
492.03 |
| Jul 20 2018 |
14324 |
499.73 |
| Jul 20 2018 |
13802 |
484.32 |
| Jul 20 2018 |
19436 |
492.03 |
| Jul 13 2018 |
14545 |
499.73 |
| Jul 13 2018 |
13603 |
484.32 |
| Jul 13 2018 |
19248 |
492.03 |
| Jul 06 2018 |
12963 |
481.64 |
| Jul 06 2018 |
12910 |
477.11 |
| Jul 06 2018 |
17498 |
479.37 |
| Jun 29 2018 |
12976 |
481.64 |
| Jun 29 2018 |
12915 |
477.11 |
| Jun 29 2018 |
17518 |
479.37 |
| Jun 22 2018 |
13200 |
481.64 |
| Jun 22 2018 |
13205 |
477.11 |
| Jun 22 2018 |
17827 |
479.37 |
| Jun 15 2018 |
13307 |
481.64 |
| Jun 15 2018 |
13154 |
477.11 |
| Jun 15 2018 |
17876 |
479.37 |
| Jun 08 2018 |
13374 |
481.64 |
| Jun 08 2018 |
13290 |
477.11 |
| Jun 08 2018 |
18058 |
479.37 |
| Jun 01 2018 |
13765 |
481.64 |
| Jun 01 2018 |
13416 |
477.11 |
| Jun 01 2018 |
18433 |
479.37 |
| May 25 2018 |
13810 |
481.64 |
| May 25 2018 |
18870 |
481.64 |
