| Apr 25 2024 |
6327 |
473.69 |
| Apr 25 2024 |
11997 |
473.69 |
| Apr 24 2024 |
6308 |
473.69 |
| Apr 24 2024 |
11992 |
473.69 |
| Apr 17 2024 |
6294 |
473.69 |
| Apr 17 2024 |
12043 |
473.69 |
| Apr 10 2024 |
6313 |
473.69 |
| Apr 10 2024 |
12112 |
473.69 |
| Apr 03 2024 |
6272 |
473.69 |
| Apr 03 2024 |
11928 |
473.69 |
| Mar 27 2024 |
6250 |
473.69 |
| Mar 27 2024 |
11996 |
473.69 |
| Mar 21 2024 |
6262 |
473.69 |
| Mar 21 2024 |
11897 |
473.69 |
| Mar 14 2024 |
6238 |
473.69 |
| Mar 14 2024 |
11968 |
473.69 |
| Mar 07 2024 |
6274 |
473.69 |
| Mar 07 2024 |
12011 |
473.69 |
| Feb 29 2024 |
6285 |
473.69 |
| Feb 29 2024 |
12011 |
473.69 |
| Feb 22 2024 |
6269 |
473.69 |
| Feb 22 2024 |
12035 |
473.69 |
| Feb 15 2024 |
6264 |
473.69 |
| Feb 15 2024 |
11958 |
473.69 |
| Feb 08 2024 |
6233 |
473.69 |
| Feb 08 2024 |
11999 |
473.69 |
| Feb 01 2024 |
6248 |
473.69 |
| Feb 01 2024 |
11935 |
473.69 |
| Jan 25 2024 |
6213 |
473.69 |
| Jan 25 2024 |
11836 |
473.69 |
| Jan 18 2024 |
6199 |
473.69 |
| Jan 18 2024 |
11836 |
473.69 |
| Jan 11 2024 |
6198 |
473.69 |
| Jan 11 2024 |
11828 |
473.69 |
| Jan 04 2024 |
6202 |
473.69 |
| Jan 04 2024 |
11467 |
473.69 |
| Dec 28 2023 |
6197 |
473.69 |
| Dec 28 2023 |
11441 |
473.69 |
| Dec 21 2023 |
6197 |
473.69 |
| Dec 21 2023 |
11441 |
473.69 |
| Dec 14 2023 |
6193 |
473.69 |
| Dec 14 2023 |
11411 |
473.69 |
| Dec 07 2023 |
6194 |
473.69 |
| Dec 07 2023 |
11411 |
473.69 |
| Nov 30 2023 |
6196 |
473.69 |
| Nov 30 2023 |
11411 |
473.69 |
| Nov 23 2023 |
6197 |
473.69 |
| Nov 23 2023 |
11390 |
473.69 |
| Nov 16 2023 |
6144 |
473.69 |
| Nov 16 2023 |
11296 |
473.69 |
| Nov 09 2023 |
6141 |
473.69 |
| Nov 09 2023 |
11202 |
473.69 |
| Nov 02 2023 |
6141 |
473.69 |
| Nov 02 2023 |
11198 |
473.69 |
| Oct 26 2023 |
6129 |
473.69 |
| Oct 26 2023 |
11191 |
473.69 |
| Oct 19 2023 |
6111 |
473.69 |
| Oct 19 2023 |
11131 |
473.69 |
| Oct 12 2023 |
6108 |
473.69 |
| Oct 12 2023 |
11066 |
473.69 |
| Oct 05 2023 |
6123 |
473.69 |
| Oct 05 2023 |
10769 |
473.69 |
| Sep 28 2023 |
6101 |
473.69 |
| Sep 28 2023 |
10628 |
473.69 |
| Sep 21 2023 |
6012 |
473.69 |
| Sep 21 2023 |
10562 |
473.69 |
| Sep 14 2023 |
6038 |
473.69 |
| Sep 14 2023 |
10695 |
473.69 |
| Sep 07 2023 |
6144 |
473.69 |
| Sep 07 2023 |
10860 |
473.69 |
| Aug 31 2023 |
6125 |
473.69 |
| Aug 31 2023 |
10899 |
473.69 |
| Aug 24 2023 |
8397 |
464.56 |
| Aug 24 2023 |
12270 |
464.56 |
| Aug 17 2023 |
8998 |
490.09 |
| Aug 17 2023 |
13265 |
490.09 |
| Aug 10 2023 |
8983 |
490.09 |
| Aug 10 2023 |
13295 |
490.09 |
| Aug 03 2023 |
8950 |
490.09 |
| Aug 03 2023 |
13264 |
490.09 |
| Jul 27 2023 |
8932 |
490.09 |
| Jul 27 2023 |
13266 |
490.09 |
| Jul 20 2023 |
8984 |
490.09 |
| Jul 20 2023 |
13181 |
490.09 |
| Jul 13 2023 |
8981 |
490.09 |
| Jul 13 2023 |
13185 |
490.09 |
| Jul 06 2023 |
9006 |
490.09 |
| Jul 06 2023 |
13226 |
490.09 |
| Jun 29 2023 |
8952 |
490.09 |
| Jun 29 2023 |
13195 |
490.09 |
| Jun 22 2023 |
8922 |
490.09 |
| Jun 22 2023 |
13153 |
490.09 |
| Jun 15 2023 |
8976 |
490.09 |
| Jun 15 2023 |
13203 |
490.09 |
| Jun 08 2023 |
8968 |
490.09 |
| Jun 08 2023 |
13252 |
490.09 |
| Jun 01 2023 |
8849 |
490.09 |
| Jun 01 2023 |
13286 |
490.09 |
| May 25 2023 |
8785 |
490.09 |
| May 25 2023 |
13202 |
490.09 |
| May 18 2023 |
8687 |
490.09 |
| May 18 2023 |
13140 |
490.09 |
| May 11 2023 |
8666 |
490.09 |
| May 11 2023 |
13145 |
490.09 |
| May 04 2023 |
8583 |
490.09 |
| May 04 2023 |
12960 |
490.09 |
| Apr 27 2023 |
8549 |
490.09 |
| Apr 27 2023 |
12836 |
490.09 |
| Apr 20 2023 |
8456 |
490.09 |
| Apr 20 2023 |
12752 |
490.09 |
| Apr 13 2023 |
8411 |
490.09 |
| Apr 13 2023 |
12696 |
490.09 |
| Apr 06 2023 |
8392 |
490.09 |
| Apr 06 2023 |
12594 |
490.09 |
| Mar 30 2023 |
8360 |
490.09 |
| Mar 30 2023 |
12538 |
490.09 |
| Mar 23 2023 |
8277 |
490.09 |
| Mar 23 2023 |
12474 |
490.09 |
| Mar 16 2023 |
8271 |
490.09 |
| Mar 16 2023 |
12416 |
490.09 |
| Mar 09 2023 |
8253 |
490.09 |
| Mar 09 2023 |
12270 |
490.09 |
| Mar 02 2023 |
8197 |
490.09 |
| Mar 02 2023 |
12205 |
490.09 |
| Feb 23 2023 |
8186 |
490.09 |
| Feb 23 2023 |
12217 |
490.09 |
| Feb 16 2023 |
8111 |
490.09 |
| Feb 16 2023 |
12077 |
490.09 |
| Feb 09 2023 |
8092 |
490.09 |
| Feb 09 2023 |
12063 |
490.09 |
| Feb 02 2023 |
8044 |
490.09 |
| Feb 02 2023 |
12046 |
490.09 |
| Jan 26 2023 |
8010 |
490.09 |
| Jan 26 2023 |
12023 |
490.09 |
| Jan 19 2023 |
7992 |
490.09 |
| Jan 19 2023 |
12008 |
490.09 |
| Jan 12 2023 |
7991 |
490.09 |
| Jan 12 2023 |
12008 |
490.09 |
| Jan 05 2023 |
7991 |
490.09 |
| Jan 05 2023 |
12010 |
490.09 |
| Dec 29 2022 |
7991 |
490.09 |
| Dec 29 2022 |
12010 |
490.09 |
| Dec 22 2022 |
7991 |
490.09 |
| Dec 22 2022 |
12010 |
490.09 |
| Dec 15 2022 |
7986 |
490.09 |
| Dec 15 2022 |
11975 |
490.09 |
| Dec 08 2022 |
7980 |
490.09 |
| Dec 08 2022 |
11969 |
490.09 |
| Dec 01 2022 |
7980 |
490.09 |
| Dec 01 2022 |
11969 |
490.09 |
| Nov 24 2022 |
7980 |
490.09 |
| Nov 24 2022 |
11971 |
490.09 |
| Nov 17 2022 |
7972 |
490.09 |
| Nov 17 2022 |
11952 |
490.09 |
| Nov 10 2022 |
7972 |
490.09 |
| Nov 10 2022 |
11953 |
490.09 |
| Nov 03 2022 |
7945 |
490.09 |
| Nov 03 2022 |
11926 |
490.09 |
| Oct 27 2022 |
7927 |
490.09 |
| Oct 27 2022 |
11918 |
490.09 |
| Oct 20 2022 |
7928 |
490.09 |
| Oct 20 2022 |
11933 |
490.09 |
| Oct 13 2022 |
7928 |
490.09 |
| Oct 13 2022 |
11907 |
490.09 |
| Oct 06 2022 |
7935 |
490.09 |
| Oct 06 2022 |
11913 |
490.09 |
| Sep 29 2022 |
7955 |
490.09 |
| Sep 29 2022 |
11919 |
490.09 |
| Sep 22 2022 |
7950 |
490.09 |
| Sep 22 2022 |
11906 |
490.09 |
| Sep 15 2022 |
7949 |
490.09 |
| Sep 15 2022 |
11889 |
490.09 |
| Sep 08 2022 |
7872 |
490.09 |
| Sep 08 2022 |
11867 |
490.09 |
| Sep 01 2022 |
7776 |
490.09 |
| Sep 01 2022 |
11724 |
490.09 |
| Aug 25 2022 |
7776 |
495.56 |
| Aug 25 2022 |
11766 |
495.56 |
| Aug 18 2022 |
7749 |
495.56 |
| Aug 18 2022 |
11702 |
495.56 |
| Aug 11 2022 |
7631 |
495.56 |
| Aug 11 2022 |
11612 |
495.56 |
| Aug 04 2022 |
7617 |
495.56 |
| Aug 04 2022 |
11590 |
495.56 |
| Jul 28 2022 |
7485 |
495.56 |
| Jul 28 2022 |
11445 |
495.56 |
| Jul 21 2022 |
7368 |
495.56 |
| Jul 21 2022 |
11343 |
495.56 |
| Jul 14 2022 |
7351 |
495.56 |
| Jul 14 2022 |
11315 |
495.56 |
| Jul 07 2022 |
7288 |
495.56 |
| Jul 07 2022 |
11222 |
495.56 |
| Jun 30 2022 |
7254 |
495.56 |
| Jun 30 2022 |
11178 |
495.56 |
| Jun 23 2022 |
7207 |
495.56 |
| Jun 23 2022 |
11159 |
495.56 |
| Jun 16 2022 |
6936 |
495.56 |
| Jun 16 2022 |
10927 |
495.56 |
| Jun 09 2022 |
6836 |
495.56 |
| Jun 09 2022 |
10762 |
495.56 |
| Jun 02 2022 |
6587 |
495.56 |
| Jun 02 2022 |
10489 |
495.56 |
| May 26 2022 |
6490 |
495.56 |
| May 26 2022 |
10327 |
495.56 |
| May 19 2022 |
6272 |
495.56 |
| May 19 2022 |
10033 |
495.56 |
| May 12 2022 |
6181 |
495.56 |
| May 12 2022 |
9923 |
495.56 |
| May 05 2022 |
5992 |
495.56 |
| May 05 2022 |
9644 |
495.56 |
| Apr 28 2022 |
5822 |
495.56 |
| Apr 28 2022 |
9434 |
495.56 |
| Apr 21 2022 |
5586 |
495.56 |
| Apr 21 2022 |
9103 |
495.56 |
| Apr 14 2022 |
5495 |
495.56 |
| Apr 14 2022 |
8922 |
495.56 |
| Apr 07 2022 |
5401 |
495.56 |
| Apr 07 2022 |
8788 |
495.56 |
| Mar 31 2022 |
5369 |
495.56 |
| Mar 31 2022 |
8725 |
495.56 |
| Mar 24 2022 |
5239 |
495.56 |
| Mar 24 2022 |
8489 |
495.56 |
| Mar 17 2022 |
5174 |
495.56 |
| Mar 17 2022 |
8424 |
495.56 |
| Mar 10 2022 |
5158 |
495.56 |
| Mar 10 2022 |
8274 |
495.56 |
| Mar 03 2022 |
5203 |
495.56 |
| Mar 03 2022 |
8420 |
495.56 |
| Feb 24 2022 |
5180 |
495.56 |
| Feb 24 2022 |
8368 |
495.56 |
| Feb 17 2022 |
4893 |
495.56 |
| Feb 17 2022 |
7944 |
495.56 |
| Feb 10 2022 |
4978 |
495.56 |
| Feb 10 2022 |
8190 |
495.56 |
| Feb 03 2022 |
5087 |
495.56 |
| Feb 03 2022 |
8325 |
495.56 |
| Jan 27 2022 |
5155 |
495.56 |
| Jan 27 2022 |
8421 |
495.56 |
| Jan 20 2022 |
5211 |
495.56 |
| Jan 20 2022 |
8503 |
495.56 |
| Jan 13 2022 |
5292 |
495.56 |
| Jan 13 2022 |
8562 |
495.56 |
| Jan 06 2022 |
5292 |
495.56 |
| Jan 06 2022 |
8562 |
495.56 |
| Dec 30 2021 |
5300 |
495.56 |
| Dec 30 2021 |
8566 |
495.56 |
| Dec 23 2021 |
5300 |
495.56 |
| Dec 23 2021 |
8566 |
495.56 |
| Dec 16 2021 |
5300 |
495.56 |
| Dec 16 2021 |
8566 |
495.56 |
| Dec 09 2021 |
5300 |
495.56 |
| Dec 09 2021 |
8566 |
495.56 |
| Dec 02 2021 |
5312 |
495.56 |
| Dec 02 2021 |
8572 |
495.56 |
| Nov 25 2021 |
5312 |
495.56 |
| Nov 25 2021 |
8572 |
495.56 |
| Nov 18 2021 |
5312 |
495.56 |
| Nov 18 2021 |
8572 |
495.56 |
| Nov 11 2021 |
5312 |
495.56 |
| Nov 11 2021 |
8572 |
495.56 |
| Nov 04 2021 |
5312 |
495.56 |
| Nov 04 2021 |
8587 |
495.56 |
| Oct 28 2021 |
5312 |
495.56 |
| Oct 28 2021 |
8587 |
495.56 |
| Oct 21 2021 |
5312 |
495.56 |
| Oct 21 2021 |
8587 |
495.56 |
| Oct 14 2021 |
5312 |
495.56 |
| Oct 14 2021 |
8603 |
495.56 |
| Oct 07 2021 |
5316 |
495.56 |
| Oct 07 2021 |
8608 |
495.56 |
| Sep 30 2021 |
5261 |
495.56 |
| Sep 30 2021 |
8568 |
495.56 |
| Sep 23 2021 |
5111 |
495.56 |
| Sep 23 2021 |
8417 |
495.56 |
| Sep 16 2021 |
5059 |
495.56 |
| Sep 16 2021 |
8265 |
495.56 |
| Sep 09 2021 |
5056 |
495.56 |
| Sep 09 2021 |
8289 |
495.56 |
| Sep 02 2021 |
4539 |
460 |
| Sep 02 2021 |
5999 |
460 |
| Aug 19 2021 |
5068 |
469.94 |
| Aug 19 2021 |
6596 |
469.94 |
| Aug 12 2021 |
5089 |
469.94 |
| Aug 12 2021 |
6668 |
469.94 |
| Aug 05 2021 |
5092 |
469.94 |
| Aug 05 2021 |
6646 |
469.94 |
| Jul 29 2021 |
5070 |
469.94 |
| Jul 29 2021 |
6723 |
469.94 |
| Jul 22 2021 |
4984 |
469.94 |
| Jul 22 2021 |
6592 |
469.94 |
| Jul 15 2021 |
4937 |
469.94 |
| Jul 15 2021 |
6619 |
469.94 |
| Jul 08 2021 |
5826 |
489.67 |
| Jul 08 2021 |
7805 |
489.67 |
| Jul 01 2021 |
5805 |
489.67 |
| Jul 01 2021 |
7770 |
489.67 |
| Jun 24 2021 |
5820 |
489.67 |
| Jun 24 2021 |
7717 |
489.67 |
| Jun 17 2021 |
5656 |
489.67 |
| Jun 17 2021 |
7623 |
489.67 |
| Jun 10 2021 |
5644 |
489.67 |
| Jun 10 2021 |
7303 |
489.67 |
| Jun 03 2021 |
7066 |
489.67 |
| May 27 2021 |
5615 |
489.67 |
| May 27 2021 |
7179 |
489.67 |
| May 07 2021 |
17560 |
489.67 |
| Aug 21 2020 |
4411 |
469.94 |
| Aug 21 2020 |
6820 |
469.94 |
| Aug 14 2020 |
4573 |
469.94 |
| Aug 14 2020 |
7078 |
469.94 |
| Aug 07 2020 |
4950 |
469.94 |
| Aug 07 2020 |
7604 |
469.94 |
| Jul 31 2020 |
5372 |
469.94 |
| Jul 31 2020 |
8094 |
469.94 |
| Jul 24 2020 |
5816 |
469.94 |
| Jul 24 2020 |
8627 |
469.94 |
| Jul 17 2020 |
6305 |
469.94 |
| Jul 17 2020 |
9038 |
469.94 |
| Jul 10 2020 |
7887 |
489.67 |
| Jul 10 2020 |
11085 |
489.67 |
| Jul 03 2020 |
8001 |
489.67 |
| Jul 03 2020 |
11227 |
489.67 |
| Jun 26 2020 |
8550 |
489.67 |
| Jun 26 2020 |
11765 |
489.67 |
| Jun 19 2020 |
8812 |
489.67 |
| Jun 19 2020 |
12222 |
489.67 |
| Jun 12 2020 |
9133 |
489.67 |
| Jun 12 2020 |
12660 |
489.67 |
| Jun 05 2020 |
9564 |
489.67 |
| Jun 05 2020 |
13065 |
489.67 |
| May 29 2020 |
9901 |
489.67 |
| May 29 2020 |
13461 |
489.67 |
| May 22 2020 |
10297 |
489.67 |
| May 22 2020 |
13871 |
489.67 |
| May 15 2020 |
10544 |
489.67 |
| May 15 2020 |
14318 |
489.67 |
| May 08 2020 |
10800 |
489.67 |
| May 08 2020 |
14665 |
489.67 |
| May 01 2020 |
11352 |
489.67 |
| May 01 2020 |
15344 |
489.67 |
| Apr 24 2020 |
11692 |
488.81 |
| Apr 24 2020 |
16309 |
488.81 |
| Apr 17 2020 |
11770 |
488.81 |
| Apr 17 2020 |
16647 |
488.81 |
| Apr 10 2020 |
12036 |
488.81 |
| Apr 10 2020 |
17016 |
488.81 |
| Apr 03 2020 |
13598 |
511.39 |
| Apr 03 2020 |
12284 |
488.81 |
| Apr 03 2020 |
16593 |
481.25 |
| Mar 27 2020 |
14098 |
511.39 |
| Mar 27 2020 |
12567 |
488.81 |
| Mar 27 2020 |
17008 |
481.25 |
| Mar 20 2020 |
14367 |
511.39 |
| Mar 20 2020 |
12751 |
488.81 |
| Mar 20 2020 |
17254 |
481.25 |
| Mar 13 2020 |
14625 |
511.39 |
| Mar 13 2020 |
12844 |
488.81 |
| Mar 13 2020 |
17488 |
481.25 |
| Mar 06 2020 |
14895 |
511.39 |
| Mar 06 2020 |
12921 |
488.81 |
| Mar 06 2020 |
17640 |
481.25 |
| Feb 28 2020 |
14893 |
511.39 |
| Feb 28 2020 |
12904 |
488.81 |
| Feb 28 2020 |
17655 |
481.25 |
| Feb 21 2020 |
14684 |
511.39 |
| Feb 21 2020 |
12749 |
488.81 |
| Feb 21 2020 |
17476 |
481.25 |
| Feb 14 2020 |
14740 |
511.39 |
| Feb 14 2020 |
12801 |
488.81 |
| Feb 14 2020 |
17515 |
481.25 |
| Feb 07 2020 |
14674 |
511.39 |
| Feb 07 2020 |
12722 |
488.81 |
| Feb 07 2020 |
17407 |
481.25 |
| Jan 31 2020 |
14758 |
511.39 |
| Jan 31 2020 |
12751 |
488.81 |
| Jan 31 2020 |
17466 |
481.25 |
| Jan 24 2020 |
14773 |
511.39 |
| Jan 24 2020 |
12785 |
488.81 |
| Jan 24 2020 |
17485 |
481.25 |
| Jan 17 2020 |
14790 |
511.39 |
| Jan 17 2020 |
12677 |
488.81 |
| Jan 17 2020 |
17391 |
481.25 |
| Jan 10 2020 |
14790 |
511.39 |
| Jan 10 2020 |
12676 |
488.81 |
| Jan 10 2020 |
17390 |
481.25 |
| Jan 03 2020 |
14792 |
511.39 |
| Jan 03 2020 |
12685 |
488.81 |
| Jan 03 2020 |
17400 |
481.25 |
| Dec 27 2019 |
14792 |
511.39 |
| Dec 27 2019 |
12677 |
488.81 |
| Dec 27 2019 |
17394 |
481.25 |
| Dec 20 2019 |
14792 |
511.39 |
| Dec 20 2019 |
12677 |
488.81 |
| Dec 20 2019 |
17394 |
481.25 |
| Dec 13 2019 |
14793 |
511.39 |
| Dec 13 2019 |
12678 |
488.81 |
| Dec 13 2019 |
17395 |
481.25 |
| Dec 06 2019 |
14793 |
511.39 |
| Dec 06 2019 |
12658 |
488.81 |
| Dec 06 2019 |
17377 |
481.25 |
| Nov 29 2019 |
14793 |
511.39 |
| Nov 29 2019 |
12618 |
488.81 |
| Nov 29 2019 |
17363 |
481.25 |
| Nov 22 2019 |
14793 |
511.39 |
| Nov 22 2019 |
12618 |
488.81 |
| Nov 22 2019 |
17363 |
481.25 |
| Nov 15 2019 |
14793 |
511.39 |
| Nov 15 2019 |
12619 |
488.81 |
| Nov 15 2019 |
17368 |
481.25 |
| Nov 08 2019 |
14733 |
511.39 |
| Nov 08 2019 |
12624 |
488.81 |
| Nov 08 2019 |
17294 |
481.25 |
| Nov 01 2019 |
14437 |
511.39 |
| Nov 01 2019 |
12619 |
488.81 |
| Nov 01 2019 |
17081 |
481.25 |
| Oct 25 2019 |
14437 |
511.39 |
| Oct 25 2019 |
12637 |
488.81 |
| Oct 25 2019 |
17099 |
481.25 |
| Oct 18 2019 |
14516 |
511.39 |
| Oct 18 2019 |
12637 |
488.81 |
| Oct 18 2019 |
17131 |
481.25 |
| Oct 11 2019 |
14467 |
511.39 |
| Oct 11 2019 |
12636 |
488.81 |
| Oct 11 2019 |
17097 |
481.25 |
| Oct 04 2019 |
14431 |
511.39 |
| Oct 04 2019 |
12655 |
488.81 |
| Oct 04 2019 |
17077 |
481.25 |
| Sep 27 2019 |
14434 |
511.39 |
| Sep 27 2019 |
12648 |
488.81 |
| Sep 27 2019 |
17199 |
481.25 |
| Sep 20 2019 |
14387 |
511.39 |
| Sep 20 2019 |
12659 |
488.81 |
| Sep 20 2019 |
17180 |
481.25 |
| Sep 13 2019 |
14472 |
511.39 |
| Sep 13 2019 |
12641 |
488.81 |
| Sep 13 2019 |
17208 |
481.25 |
| Sep 06 2019 |
14755 |
511.39 |
| Sep 06 2019 |
12674 |
488.81 |
| Sep 06 2019 |
17501 |
481.25 |
| Aug 30 2019 |
14825 |
511.39 |
| Aug 30 2019 |
12807 |
488.81 |
| Aug 30 2019 |
17618 |
481.25 |
| Aug 23 2019 |
15031 |
511.39 |
| Aug 23 2019 |
13593 |
497.11 |
| Aug 23 2019 |
18850 |
489.54 |
| Aug 16 2019 |
14925 |
511.39 |
| Aug 16 2019 |
14109 |
503.5 |
| Aug 16 2019 |
20661 |
505.47 |
| Aug 09 2019 |
14994 |
511.39 |
| Aug 09 2019 |
14157 |
503.5 |
| Aug 09 2019 |
20730 |
505.47 |
| Aug 02 2019 |
15131 |
511.39 |
| Aug 02 2019 |
14310 |
503.5 |
| Aug 02 2019 |
20893 |
505.47 |
| Jul 26 2019 |
15104 |
511.39 |
| Jul 26 2019 |
14378 |
503.5 |
| Jul 26 2019 |
20991 |
505.47 |
| Jul 19 2019 |
15365 |
511.39 |
| Jul 19 2019 |
14430 |
503.5 |
| Jul 19 2019 |
21167 |
505.47 |
| Jul 12 2019 |
15327 |
511.39 |
| Jul 12 2019 |
11127 |
465.15 |
| Jul 12 2019 |
16159 |
465.15 |
| Jul 05 2019 |
15548 |
511.39 |
| Jul 05 2019 |
11464 |
465.15 |
| Jul 05 2019 |
16497 |
465.15 |
| Jun 28 2019 |
15665 |
511.39 |
| Jun 28 2019 |
11608 |
465.15 |
| Jun 28 2019 |
16680 |
465.15 |
| Jun 21 2019 |
15635 |
511.39 |
| Jun 21 2019 |
11580 |
465.15 |
| Jun 21 2019 |
16538 |
465.15 |
| Jun 14 2019 |
15608 |
511.39 |
| Jun 14 2019 |
11753 |
465.15 |
| Jun 14 2019 |
16679 |
465.15 |
| Jun 07 2019 |
15722 |
511.39 |
| Jun 07 2019 |
11960 |
465.15 |
| Jun 07 2019 |
16886 |
465.15 |
| May 31 2019 |
15683 |
511.39 |
| May 31 2019 |
11894 |
465.15 |
| May 31 2019 |
16810 |
465.15 |
| May 24 2019 |
15630 |
511.39 |
| May 24 2019 |
11302 |
459.12 |
| May 24 2019 |
16051 |
459.12 |
| May 17 2019 |
6372 |
472.17 |
| May 17 2019 |
14032 |
490.93 |
| May 17 2019 |
11344 |
459.12 |
| May 17 2019 |
16028 |
459.12 |
| May 10 2019 |
6359 |
472.17 |
| May 10 2019 |
14139 |
490.93 |
| May 10 2019 |
11327 |
459.12 |
| May 10 2019 |
15974 |
459.12 |
| May 03 2019 |
6421 |
472.17 |
| May 03 2019 |
14183 |
490.93 |
| May 03 2019 |
11335 |
459.12 |
| May 03 2019 |
16029 |
459.12 |
| Apr 26 2019 |
6418 |
472.17 |
| Apr 26 2019 |
14339 |
490.93 |
| Apr 26 2019 |
11321 |
459.12 |
| Apr 26 2019 |
15692 |
459.12 |
| Apr 19 2019 |
6469 |
472.17 |
| Apr 19 2019 |
14283 |
490.93 |
| Apr 19 2019 |
11474 |
459.12 |
| Apr 19 2019 |
15618 |
459.12 |
| Apr 18 2019 |
6478 |
472.17 |
| Apr 18 2019 |
14289 |
490.93 |
| Apr 18 2019 |
11485 |
459.12 |
| Apr 12 2019 |
6475 |
472.17 |
| Apr 12 2019 |
14276 |
490.93 |
| Apr 12 2019 |
11652 |
459.12 |
| Apr 12 2019 |
15680 |
459.12 |
| Apr 05 2019 |
6384 |
472.17 |
| Apr 05 2019 |
12876 |
480.7 |
| Apr 05 2019 |
11392 |
459.12 |
| Apr 05 2019 |
15135 |
458.23 |
| Mar 29 2019 |
6106 |
472.17 |
| Mar 29 2019 |
12786 |
480.7 |
| Mar 29 2019 |
11244 |
459.12 |
| Mar 29 2019 |
15003 |
458.23 |
| Mar 22 2019 |
6233 |
472.17 |
| Mar 22 2019 |
12532 |
480.7 |
| Mar 22 2019 |
11110 |
459.12 |
| Mar 22 2019 |
14813 |
458.23 |
| Mar 15 2019 |
6504 |
472.17 |
| Mar 15 2019 |
12665 |
480.7 |
| Mar 15 2019 |
11048 |
459.12 |
| Mar 15 2019 |
14830 |
458.23 |
| Mar 08 2019 |
6233 |
472.17 |
| Mar 08 2019 |
12430 |
480.7 |
| Mar 08 2019 |
10979 |
459.12 |
| Mar 08 2019 |
14629 |
458.23 |
| Mar 01 2019 |
6374 |
472.17 |
| Mar 01 2019 |
12528 |
480.7 |
| Mar 01 2019 |
10992 |
459.12 |
| Mar 01 2019 |
14698 |
458.23 |
| Feb 22 2019 |
6378 |
472.17 |
| Feb 22 2019 |
12573 |
480.7 |
| Feb 22 2019 |
11016 |
459.12 |
| Feb 22 2019 |
14756 |
458.23 |
| Feb 15 2019 |
6370 |
472.17 |
| Feb 15 2019 |
12481 |
480.7 |
| Feb 15 2019 |
10930 |
459.12 |
| Feb 15 2019 |
14620 |
458.23 |
| Feb 08 2019 |
6509 |
472.17 |
| Feb 08 2019 |
12428 |
480.7 |
| Feb 08 2019 |
10805 |
459.12 |
| Feb 08 2019 |
14470 |
458.23 |
| Feb 01 2019 |
6526 |
472.17 |
| Feb 01 2019 |
12448 |
480.7 |
| Feb 01 2019 |
10834 |
459.12 |
| Feb 01 2019 |
14475 |
458.23 |
| Jan 25 2019 |
6526 |
472.17 |
| Jan 25 2019 |
12460 |
480.7 |
| Jan 25 2019 |
10868 |
459.12 |
| Jan 25 2019 |
14535 |
458.23 |
| Jan 18 2019 |
6544 |
472.17 |
| Jan 18 2019 |
12516 |
480.7 |
| Jan 18 2019 |
10887 |
459.12 |
| Jan 18 2019 |
14570 |
458.23 |
| Jan 11 2019 |
6544 |
472.17 |
| Jan 11 2019 |
12516 |
480.7 |
| Jan 11 2019 |
10876 |
459.12 |
| Jan 11 2019 |
14559 |
458.23 |
| Jan 04 2019 |
6544 |
472.17 |
| Jan 04 2019 |
12517 |
480.7 |
| Jan 04 2019 |
10886 |
459.12 |
| Jan 04 2019 |
14564 |
458.23 |
| Dec 28 2018 |
6544 |
472.17 |
| Dec 28 2018 |
12517 |
480.7 |
| Dec 28 2018 |
10886 |
459.12 |
| Dec 28 2018 |
14564 |
458.23 |
| Dec 21 2018 |
6544 |
472.17 |
| Dec 21 2018 |
12517 |
480.7 |
| Dec 21 2018 |
10886 |
459.12 |
| Dec 21 2018 |
14564 |
458.23 |
| Dec 14 2018 |
6544 |
472.17 |
| Dec 14 2018 |
12517 |
480.7 |
| Dec 14 2018 |
10886 |
459.12 |
| Dec 14 2018 |
14564 |
458.23 |
| Dec 07 2018 |
6530 |
472.17 |
| Dec 07 2018 |
12517 |
480.7 |
| Dec 07 2018 |
10877 |
459.12 |
| Dec 07 2018 |
14558 |
458.23 |
| Nov 30 2018 |
6530 |
472.17 |
| Nov 30 2018 |
12517 |
480.7 |
| Nov 30 2018 |
10877 |
459.12 |
| Nov 30 2018 |
14558 |
458.23 |
| Nov 23 2018 |
6532 |
472.17 |
| Nov 23 2018 |
12517 |
480.7 |
| Nov 23 2018 |
10877 |
459.12 |
| Nov 23 2018 |
14558 |
458.23 |
| Nov 16 2018 |
6532 |
472.17 |
| Nov 16 2018 |
12517 |
480.7 |
| Nov 16 2018 |
10877 |
459.12 |
| Nov 16 2018 |
14558 |
458.23 |
| Nov 09 2018 |
6532 |
472.17 |
| Nov 09 2018 |
12518 |
480.7 |
| Nov 09 2018 |
10877 |
459.12 |
| Nov 09 2018 |
14559 |
458.23 |
| Nov 02 2018 |
6532 |
472.17 |
| Nov 02 2018 |
12518 |
480.7 |
| Nov 02 2018 |
10877 |
459.12 |
| Nov 02 2018 |
14529 |
458.23 |
| Oct 26 2018 |
6532 |
472.17 |
| Oct 26 2018 |
12515 |
480.7 |
| Oct 26 2018 |
10877 |
459.12 |
| Oct 26 2018 |
14526 |
458.23 |
| Oct 19 2018 |
6532 |
472.17 |
| Oct 19 2018 |
12536 |
480.7 |
| Oct 19 2018 |
10877 |
459.12 |
| Oct 19 2018 |
14539 |
458.23 |
| Oct 12 2018 |
6520 |
472.17 |
| Oct 12 2018 |
12484 |
480.7 |
| Oct 12 2018 |
10846 |
459.12 |
| Oct 12 2018 |
14488 |
458.23 |
| Oct 05 2018 |
6520 |
472.17 |
| Oct 05 2018 |
12510 |
480.7 |
| Oct 05 2018 |
10823 |
459.12 |
| Oct 05 2018 |
14613 |
458.23 |
| Sep 28 2018 |
6526 |
472.17 |
| Sep 28 2018 |
12228 |
480.7 |
| Sep 28 2018 |
10837 |
459.12 |
| Sep 28 2018 |
14267 |
458.23 |
| Sep 21 2018 |
6455 |
472.17 |
| Sep 21 2018 |
12197 |
480.7 |
| Sep 21 2018 |
10810 |
459.12 |
| Sep 21 2018 |
14241 |
458.23 |
| Sep 14 2018 |
6603 |
472.17 |
| Sep 14 2018 |
12239 |
480.7 |
| Sep 14 2018 |
10860 |
459.12 |
| Sep 14 2018 |
14280 |
458.23 |
| Sep 07 2018 |
6637 |
472.17 |
| Sep 07 2018 |
12457 |
480.7 |
| Sep 07 2018 |
10964 |
459.12 |
| Sep 07 2018 |
14546 |
458.23 |
| Aug 31 2018 |
6722 |
472.17 |
| Aug 31 2018 |
12513 |
480.7 |
| Aug 31 2018 |
11069 |
459.12 |
| Aug 31 2018 |
14643 |
458.23 |
| Aug 24 2018 |
6818 |
472.17 |
| Aug 24 2018 |
12551 |
480.7 |
| Aug 24 2018 |
11121 |
460.56 |
| Aug 24 2018 |
14413 |
456.4 |
| Aug 17 2018 |
6816 |
472.17 |
| Aug 17 2018 |
12499 |
480.7 |
| Aug 17 2018 |
11307 |
460.56 |
| Aug 17 2018 |
14580 |
456.4 |
| Aug 10 2018 |
6809 |
472.17 |
| Aug 10 2018 |
12530 |
480.7 |
| Aug 10 2018 |
11323 |
460.56 |
| Aug 10 2018 |
14672 |
456.4 |
| Aug 03 2018 |
6859 |
472.17 |
| Aug 03 2018 |
12717 |
480.7 |
| Aug 03 2018 |
11418 |
460.56 |
| Aug 03 2018 |
14808 |
456.4 |
| Jul 27 2018 |
6940 |
472.17 |
| Jul 27 2018 |
12870 |
480.7 |
| Jul 27 2018 |
11415 |
460.56 |
| Jul 27 2018 |
14867 |
456.4 |
| Jul 20 2018 |
7058 |
472.17 |
| Jul 20 2018 |
12829 |
480.7 |
| Jul 20 2018 |
11568 |
460.56 |
| Jul 20 2018 |
15074 |
456.4 |
| Jul 13 2018 |
7140 |
472.17 |
| Jul 13 2018 |
13030 |
480.7 |
| Jul 13 2018 |
13871 |
487.17 |
| Jul 13 2018 |
18265 |
483.96 |
| Jul 06 2018 |
7123 |
472.17 |
| Jul 06 2018 |
12870 |
480.7 |
| Jul 06 2018 |
13838 |
487.17 |
| Jul 06 2018 |
18026 |
483.96 |
| Jun 29 2018 |
7101 |
472.17 |
| Jun 29 2018 |
12884 |
480.7 |
| Jun 29 2018 |
13835 |
487.17 |
| Jun 29 2018 |
18050 |
483.96 |
| Jun 22 2018 |
7199 |
472.17 |
| Jun 22 2018 |
13111 |
480.7 |
| Jun 22 2018 |
14147 |
487.17 |
| Jun 22 2018 |
18370 |
483.96 |
| Jun 15 2018 |
7216 |
472.17 |
| Jun 15 2018 |
13211 |
480.7 |
| Jun 15 2018 |
14102 |
487.17 |
| Jun 15 2018 |
18441 |
483.96 |
| Jun 08 2018 |
7313 |
472.17 |
| Jun 08 2018 |
13276 |
480.7 |
| Jun 08 2018 |
13782 |
482.28 |
| Jun 08 2018 |
18788 |
485.19 |
| Jun 01 2018 |
7266 |
472.17 |
| Jun 01 2018 |
13671 |
480.7 |
| Jun 01 2018 |
19383 |
487.13 |
| May 25 2018 |
7278 |
472.17 |
| May 25 2018 |
13714 |
480.7 |
| May 25 2018 |
19556 |
487.13 |
