| Apr 16 2024 |
7219 |
452.78 |
| Apr 16 2024 |
3864 |
340.45 |
| Apr 16 2024 |
5300 |
337.62 |
| Apr 10 2024 |
7268 |
452.78 |
| Apr 10 2024 |
3870 |
340.45 |
| Apr 10 2024 |
5470 |
340.45 |
| Apr 03 2024 |
7124 |
452.78 |
| Apr 03 2024 |
4401 |
355.02 |
| Apr 03 2024 |
6308 |
355.02 |
| Mar 27 2024 |
7181 |
452.78 |
| Mar 27 2024 |
4390 |
355.02 |
| Mar 27 2024 |
6311 |
355.02 |
| Mar 21 2024 |
7217 |
452.78 |
| Mar 21 2024 |
4415 |
355.02 |
| Mar 21 2024 |
6292 |
355.02 |
| Mar 14 2024 |
7213 |
452.78 |
| Mar 14 2024 |
4389 |
355.02 |
| Mar 14 2024 |
6237 |
355.02 |
| Mar 07 2024 |
7228 |
452.78 |
| Mar 07 2024 |
4415 |
355.02 |
| Mar 07 2024 |
6257 |
355.02 |
| Feb 29 2024 |
7242 |
452.78 |
| Feb 29 2024 |
4423 |
355.02 |
| Feb 29 2024 |
6295 |
355.02 |
| Feb 22 2024 |
7227 |
452.78 |
| Feb 22 2024 |
4406 |
355.02 |
| Feb 22 2024 |
6277 |
355.02 |
| Feb 15 2024 |
7083 |
452.78 |
| Feb 15 2024 |
4418 |
355.02 |
| Feb 15 2024 |
6254 |
355.02 |
| Feb 08 2024 |
7140 |
452.78 |
| Feb 08 2024 |
4413 |
355.02 |
| Feb 08 2024 |
6222 |
355.02 |
| Feb 01 2024 |
7086 |
452.78 |
| Feb 01 2024 |
4453 |
355.02 |
| Feb 01 2024 |
6129 |
355.02 |
| Jan 25 2024 |
7029 |
452.78 |
| Jan 25 2024 |
4446 |
355.02 |
| Jan 25 2024 |
6116 |
355.02 |
| Jan 18 2024 |
7029 |
452.78 |
| Jan 18 2024 |
4447 |
355.02 |
| Jan 18 2024 |
6122 |
355.02 |
| Jan 11 2024 |
7029 |
452.78 |
| Jan 11 2024 |
4444 |
355.02 |
| Jan 11 2024 |
6126 |
355.02 |
| Jan 04 2024 |
7029 |
452.78 |
| Jan 04 2024 |
4444 |
355.02 |
| Jan 04 2024 |
6123 |
355.02 |
| Dec 28 2023 |
7029 |
452.78 |
| Dec 28 2023 |
4446 |
355.02 |
| Dec 28 2023 |
6120 |
355.02 |
| Dec 21 2023 |
7029 |
452.78 |
| Dec 21 2023 |
4446 |
355.02 |
| Dec 21 2023 |
6120 |
355.02 |
| Dec 14 2023 |
7029 |
452.78 |
| Dec 14 2023 |
4445 |
355.02 |
| Dec 14 2023 |
6119 |
355.02 |
| Dec 07 2023 |
7029 |
452.78 |
| Dec 07 2023 |
4445 |
355.02 |
| Dec 07 2023 |
6119 |
355.02 |
| Nov 30 2023 |
7025 |
452.78 |
| Nov 30 2023 |
4443 |
355.02 |
| Nov 30 2023 |
6119 |
355.02 |
| Nov 23 2023 |
7025 |
452.78 |
| Nov 23 2023 |
4443 |
355.02 |
| Nov 23 2023 |
6119 |
355.02 |
| Nov 16 2023 |
7027 |
452.78 |
| Nov 16 2023 |
4442 |
355.02 |
| Nov 16 2023 |
6113 |
355.02 |
| Nov 09 2023 |
7039 |
452.78 |
| Nov 09 2023 |
4441 |
355.02 |
| Nov 09 2023 |
6106 |
355.02 |
| Nov 02 2023 |
7036 |
452.78 |
| Nov 02 2023 |
4441 |
355.02 |
| Nov 02 2023 |
6106 |
355.02 |
| Oct 26 2023 |
7017 |
452.78 |
| Oct 26 2023 |
4458 |
355.02 |
| Oct 26 2023 |
6102 |
355.02 |
| Oct 19 2023 |
7034 |
452.78 |
| Oct 19 2023 |
4457 |
355.02 |
| Oct 19 2023 |
6064 |
355.02 |
| Oct 12 2023 |
7003 |
452.78 |
| Oct 12 2023 |
4461 |
355.02 |
| Oct 12 2023 |
6066 |
355.02 |
| Oct 05 2023 |
6916 |
452.78 |
| Oct 05 2023 |
4461 |
355.02 |
| Oct 05 2023 |
5966 |
355.02 |
| Sep 28 2023 |
6857 |
452.78 |
| Sep 28 2023 |
4458 |
355.02 |
| Sep 28 2023 |
6035 |
355.02 |
| Sep 21 2023 |
6859 |
452.78 |
| Sep 21 2023 |
4455 |
355.02 |
| Sep 21 2023 |
6033 |
355.02 |
| Sep 14 2023 |
6907 |
452.78 |
| Sep 14 2023 |
4458 |
355.02 |
| Sep 14 2023 |
6055 |
355.02 |
| Sep 07 2023 |
6995 |
452.78 |
| Sep 07 2023 |
4458 |
355.02 |
| Sep 07 2023 |
6057 |
355.02 |
| Aug 31 2023 |
6956 |
452.78 |
| Aug 31 2023 |
4497 |
355.02 |
| Aug 31 2023 |
6089 |
355.02 |
| Aug 24 2023 |
7000 |
452.78 |
| Aug 24 2023 |
4474 |
355.02 |
| Aug 24 2023 |
6044 |
355.02 |
| Aug 17 2023 |
7004 |
452.78 |
| Aug 17 2023 |
4500 |
355.02 |
| Aug 17 2023 |
6071 |
355.02 |
| Aug 10 2023 |
7000 |
452.78 |
| Aug 10 2023 |
4505 |
355.02 |
| Aug 10 2023 |
6086 |
355.02 |
| Aug 03 2023 |
7012 |
452.78 |
| Aug 03 2023 |
4474 |
355.02 |
| Aug 03 2023 |
6065 |
355.02 |
| Jul 27 2023 |
7010 |
452.78 |
| Jul 27 2023 |
4486 |
355.02 |
| Jul 27 2023 |
6055 |
355.02 |
| Jul 20 2023 |
9047 |
498.09 |
| Jul 20 2023 |
4660 |
359.1 |
| Jul 20 2023 |
6295 |
359.1 |
| Jul 13 2023 |
9069 |
498.09 |
| Jul 13 2023 |
2804 |
384.21 |
| Jul 13 2023 |
10084 |
422.17 |
| Jul 06 2023 |
9100 |
498.09 |
| Jul 06 2023 |
2815 |
384.21 |
| Jul 06 2023 |
10109 |
422.17 |
| Jun 29 2023 |
9096 |
498.09 |
| Jun 29 2023 |
2846 |
384.21 |
| Jun 29 2023 |
10089 |
422.17 |
| Jun 22 2023 |
9093 |
498.09 |
| Jun 22 2023 |
2883 |
384.21 |
| Jun 22 2023 |
10055 |
422.17 |
| Jun 15 2023 |
8855 |
498.09 |
| Jun 15 2023 |
2930 |
384.21 |
| Jun 15 2023 |
10096 |
422.17 |
| Jun 08 2023 |
8846 |
498.09 |
| Jun 08 2023 |
2930 |
384.21 |
| Jun 08 2023 |
10169 |
422.17 |
| Jun 01 2023 |
6068 |
435.27 |
| Jun 01 2023 |
5737 |
388.36 |
| Jun 01 2023 |
7977 |
386.2 |
| May 25 2023 |
6052 |
435.27 |
| May 25 2023 |
5699 |
388.36 |
| May 25 2023 |
7929 |
386.2 |
| May 18 2023 |
6066 |
435.27 |
| May 18 2023 |
5640 |
388.36 |
| May 18 2023 |
7909 |
386.2 |
| May 11 2023 |
6106 |
435.27 |
| May 11 2023 |
5602 |
388.36 |
| May 11 2023 |
7884 |
386.2 |
| May 04 2023 |
6019 |
435.27 |
| May 04 2023 |
3464 |
402.2 |
| May 04 2023 |
9358 |
413.69 |
| Apr 27 2023 |
5905 |
435.27 |
| Apr 27 2023 |
3470 |
402.2 |
| Apr 27 2023 |
9263 |
413.69 |
| Apr 20 2023 |
5796 |
435.27 |
| Apr 20 2023 |
3456 |
402.2 |
| Apr 20 2023 |
9196 |
413.69 |
| Apr 13 2023 |
5773 |
435.27 |
| Apr 13 2023 |
3439 |
402.2 |
| Apr 13 2023 |
9150 |
413.69 |
| Apr 06 2023 |
5618 |
435.27 |
| Apr 06 2023 |
3467 |
402.2 |
| Apr 06 2023 |
9094 |
413.69 |
| Mar 30 2023 |
5479 |
435.27 |
| Mar 30 2023 |
3448 |
402.2 |
| Mar 30 2023 |
9058 |
413.69 |
| Mar 23 2023 |
5517 |
435.27 |
| Mar 23 2023 |
3464 |
402.2 |
| Mar 23 2023 |
9005 |
413.69 |
| Mar 16 2023 |
5477 |
435.27 |
| Mar 16 2023 |
3437 |
402.2 |
| Mar 16 2023 |
8958 |
413.69 |
| Mar 09 2023 |
5466 |
435.27 |
| Mar 09 2023 |
3438 |
402.2 |
| Mar 09 2023 |
8846 |
413.69 |
| Mar 02 2023 |
5442 |
435.27 |
| Mar 02 2023 |
3412 |
402.2 |
| Mar 02 2023 |
8805 |
413.69 |
| Feb 23 2023 |
5469 |
435.27 |
| Feb 23 2023 |
3409 |
402.2 |
| Feb 23 2023 |
8812 |
413.69 |
| Feb 16 2023 |
5408 |
435.27 |
| Feb 16 2023 |
3416 |
402.2 |
| Feb 16 2023 |
8725 |
413.69 |
| Feb 09 2023 |
5290 |
435.27 |
| Feb 09 2023 |
3415 |
402.2 |
| Feb 09 2023 |
8715 |
413.69 |
| Feb 02 2023 |
5246 |
435.27 |
| Feb 02 2023 |
3401 |
402.2 |
| Feb 02 2023 |
8702 |
413.69 |
| Jan 26 2023 |
5161 |
435.27 |
| Jan 26 2023 |
3390 |
402.2 |
| Jan 26 2023 |
8684 |
413.69 |
| Jan 19 2023 |
5161 |
435.27 |
| Jan 19 2023 |
3384 |
402.2 |
| Jan 19 2023 |
8671 |
413.69 |
| Jan 12 2023 |
5161 |
435.27 |
| Jan 12 2023 |
3378 |
402.2 |
| Jan 12 2023 |
8670 |
413.69 |
| Jan 05 2023 |
5161 |
435.27 |
| Jan 05 2023 |
3378 |
402.2 |
| Jan 05 2023 |
8672 |
413.69 |
| Dec 29 2022 |
5161 |
435.27 |
| Dec 29 2022 |
3379 |
402.2 |
| Dec 29 2022 |
8672 |
413.69 |
| Dec 22 2022 |
5161 |
435.27 |
| Dec 22 2022 |
3379 |
402.2 |
| Dec 22 2022 |
8672 |
413.69 |
| Dec 15 2022 |
5171 |
435.27 |
| Dec 15 2022 |
3378 |
402.2 |
| Dec 15 2022 |
8672 |
413.69 |
| Dec 08 2022 |
5171 |
435.27 |
| Dec 08 2022 |
3380 |
402.2 |
| Dec 08 2022 |
8667 |
413.69 |
| Dec 01 2022 |
5171 |
435.27 |
| Dec 01 2022 |
3380 |
402.2 |
| Dec 01 2022 |
8667 |
413.69 |
| Nov 24 2022 |
5171 |
435.27 |
| Nov 24 2022 |
3380 |
402.2 |
| Nov 24 2022 |
8667 |
413.69 |
| Nov 17 2022 |
5153 |
435.27 |
| Nov 17 2022 |
3376 |
402.2 |
| Nov 17 2022 |
8658 |
413.69 |
| Nov 10 2022 |
5153 |
435.27 |
| Nov 10 2022 |
3377 |
402.2 |
| Nov 10 2022 |
8659 |
413.69 |
| Nov 03 2022 |
5148 |
435.27 |
| Nov 03 2022 |
3378 |
402.2 |
| Nov 03 2022 |
8637 |
413.69 |
| Oct 27 2022 |
5148 |
435.27 |
| Oct 27 2022 |
3376 |
402.2 |
| Oct 27 2022 |
8629 |
413.69 |
| Oct 20 2022 |
5163 |
435.27 |
| Oct 20 2022 |
3377 |
402.2 |
| Oct 20 2022 |
8635 |
413.69 |
| Oct 13 2022 |
5085 |
435.27 |
| Oct 13 2022 |
3377 |
402.2 |
| Oct 13 2022 |
8621 |
413.69 |
| Oct 06 2022 |
5048 |
435.27 |
| Oct 06 2022 |
3387 |
402.2 |
| Oct 06 2022 |
8623 |
413.69 |
| Sep 29 2022 |
5016 |
435.27 |
| Sep 29 2022 |
3382 |
402.2 |
| Sep 29 2022 |
8621 |
413.69 |
| Sep 22 2022 |
4985 |
435.27 |
| Sep 22 2022 |
3375 |
402.2 |
| Sep 22 2022 |
8604 |
413.69 |
| Sep 15 2022 |
4964 |
435.27 |
| Sep 15 2022 |
3367 |
402.2 |
| Sep 15 2022 |
8594 |
413.69 |
| Sep 08 2022 |
4987 |
435.27 |
| Sep 08 2022 |
3357 |
402.2 |
| Sep 08 2022 |
8565 |
413.69 |
| Sep 01 2022 |
4962 |
435.27 |
| Sep 01 2022 |
3310 |
402.2 |
| Sep 01 2022 |
8470 |
413.69 |
| Aug 25 2022 |
4957 |
435.27 |
| Aug 25 2022 |
3286 |
402.2 |
| Aug 25 2022 |
8390 |
413.69 |
| Aug 18 2022 |
4962 |
435.27 |
| Aug 18 2022 |
3300 |
402.2 |
| Aug 18 2022 |
8339 |
413.69 |
| Aug 11 2022 |
4967 |
435.27 |
| Aug 11 2022 |
3297 |
402.2 |
| Aug 11 2022 |
8277 |
413.69 |
| Aug 04 2022 |
4955 |
435.27 |
| Aug 04 2022 |
3290 |
402.2 |
| Aug 04 2022 |
8256 |
413.69 |
| Jul 28 2022 |
4924 |
435.27 |
| Jul 28 2022 |
3239 |
402.2 |
| Jul 28 2022 |
8159 |
413.69 |
| Jul 21 2022 |
4848 |
435.27 |
| Jul 21 2022 |
3226 |
402.2 |
| Jul 21 2022 |
8062 |
413.69 |
| Jul 14 2022 |
4850 |
435.27 |
| Jul 14 2022 |
3216 |
402.2 |
| Jul 14 2022 |
8044 |
413.69 |
| Jul 07 2022 |
4845 |
435.27 |
| Jul 07 2022 |
3204 |
402.2 |
| Jul 07 2022 |
7971 |
413.69 |
| Jun 30 2022 |
4831 |
435.27 |
| Jun 30 2022 |
3212 |
402.2 |
| Jun 30 2022 |
7942 |
413.69 |
| Jun 23 2022 |
4825 |
435.27 |
| Jun 23 2022 |
3222 |
402.2 |
| Jun 23 2022 |
7930 |
413.69 |
| Jun 16 2022 |
4766 |
435.27 |
| Jun 16 2022 |
3217 |
402.2 |
| Jun 16 2022 |
7753 |
413.69 |
| Jun 09 2022 |
4684 |
435.27 |
| Jun 09 2022 |
3204 |
402.2 |
| Jun 09 2022 |
7634 |
413.69 |
| Jun 02 2022 |
2156 |
372.44 |
| Jun 02 2022 |
3179 |
402.2 |
| Jun 02 2022 |
6467 |
392.59 |
| May 26 2022 |
2130 |
372.44 |
| May 26 2022 |
2981 |
396.65 |
| May 26 2022 |
6081 |
387.53 |
| May 19 2022 |
2140 |
372.44 |
| May 19 2022 |
2925 |
396.65 |
| May 19 2022 |
5904 |
387.53 |
| May 12 2022 |
2134 |
372.44 |
| May 12 2022 |
2922 |
396.65 |
| May 12 2022 |
5847 |
387.53 |
| May 05 2022 |
2029 |
372.44 |
| May 05 2022 |
2890 |
396.65 |
| May 05 2022 |
5689 |
387.53 |
| Apr 28 2022 |
2185 |
372.44 |
| Apr 28 2022 |
2891 |
396.65 |
| Apr 28 2022 |
5549 |
387.53 |
| Apr 21 2022 |
2031 |
372.44 |
| Apr 21 2022 |
2791 |
396.65 |
| Apr 21 2022 |
5342 |
387.53 |
| Apr 14 2022 |
2063 |
372.44 |
| Apr 14 2022 |
2771 |
396.65 |
| Apr 14 2022 |
5250 |
387.53 |
| Apr 07 2022 |
2085 |
372.44 |
| Apr 07 2022 |
2766 |
396.65 |
| Apr 07 2022 |
5171 |
387.53 |
| Mar 31 2022 |
2095 |
372.44 |
| Mar 31 2022 |
2770 |
396.65 |
| Mar 31 2022 |
5156 |
387.53 |
| Mar 24 2022 |
2059 |
372.44 |
| Mar 24 2022 |
2744 |
396.65 |
| Mar 24 2022 |
5014 |
387.53 |
| Mar 17 2022 |
2057 |
372.44 |
| Mar 17 2022 |
2728 |
396.65 |
| Mar 17 2022 |
4979 |
387.53 |
| Mar 10 2022 |
2072 |
372.44 |
| Mar 10 2022 |
2717 |
396.65 |
| Mar 10 2022 |
4897 |
387.53 |
| Mar 03 2022 |
1978 |
372.44 |
| Mar 03 2022 |
2706 |
396.65 |
| Mar 03 2022 |
4909 |
387.53 |
| Feb 24 2022 |
1823 |
372.44 |
| Feb 24 2022 |
2671 |
396.65 |
| Feb 24 2022 |
4781 |
387.53 |
| Feb 17 2022 |
1639 |
372.44 |
| Feb 17 2022 |
2622 |
396.65 |
| Feb 17 2022 |
4474 |
387.53 |
| Feb 10 2022 |
1631 |
372.44 |
| Feb 10 2022 |
2609 |
396.65 |
| Feb 10 2022 |
4562 |
387.53 |
| Feb 03 2022 |
1626 |
372.44 |
| Feb 03 2022 |
2598 |
396.65 |
| Feb 03 2022 |
4600 |
387.53 |
| Jan 27 2022 |
1604 |
372.44 |
| Jan 27 2022 |
2574 |
396.65 |
| Jan 27 2022 |
4615 |
387.53 |
| Jan 20 2022 |
1603 |
372.44 |
| Jan 20 2022 |
2562 |
396.65 |
| Jan 20 2022 |
4639 |
387.53 |
| Jan 13 2022 |
1603 |
372.44 |
| Jan 13 2022 |
2545 |
396.65 |
| Jan 13 2022 |
4651 |
387.53 |
| Jan 06 2022 |
1603 |
372.44 |
| Jan 06 2022 |
2546 |
396.65 |
| Jan 06 2022 |
4651 |
387.53 |
| Dec 30 2021 |
1605 |
372.44 |
| Dec 30 2021 |
2549 |
396.65 |
| Dec 30 2021 |
4651 |
387.53 |
| Dec 23 2021 |
1605 |
372.44 |
| Dec 23 2021 |
2549 |
396.65 |
| Dec 23 2021 |
4651 |
387.53 |
| Dec 16 2021 |
1605 |
372.44 |
| Dec 16 2021 |
2549 |
396.65 |
| Dec 16 2021 |
4651 |
387.53 |
| Dec 09 2021 |
1605 |
372.44 |
| Dec 09 2021 |
2549 |
396.65 |
| Dec 09 2021 |
4651 |
387.53 |
| Dec 02 2021 |
1605 |
372.44 |
| Dec 02 2021 |
2548 |
396.65 |
| Dec 02 2021 |
4651 |
387.53 |
| Nov 25 2021 |
1605 |
372.44 |
| Nov 25 2021 |
2548 |
396.65 |
| Nov 25 2021 |
4651 |
387.53 |
| Nov 18 2021 |
1605 |
372.44 |
| Nov 18 2021 |
2549 |
396.65 |
| Nov 18 2021 |
4651 |
387.53 |
| Nov 11 2021 |
1606 |
372.44 |
| Nov 11 2021 |
2549 |
396.65 |
| Nov 11 2021 |
4651 |
387.53 |
| Nov 04 2021 |
1610 |
372.44 |
| Nov 04 2021 |
2549 |
396.65 |
| Nov 04 2021 |
4665 |
387.53 |
| Oct 28 2021 |
1610 |
372.44 |
| Oct 28 2021 |
2550 |
396.65 |
| Oct 28 2021 |
4665 |
387.53 |
| Oct 21 2021 |
1610 |
372.44 |
| Oct 21 2021 |
2550 |
396.65 |
| Oct 21 2021 |
4665 |
387.53 |
| Oct 14 2021 |
1605 |
372.44 |
| Oct 14 2021 |
2550 |
396.65 |
| Oct 14 2021 |
4671 |
387.53 |
| Oct 07 2021 |
1604 |
372.44 |
| Oct 07 2021 |
2548 |
396.65 |
| Oct 07 2021 |
4671 |
387.53 |
| Sep 30 2021 |
1601 |
372.44 |
| Sep 30 2021 |
2504 |
396.65 |
| Sep 30 2021 |
4623 |
387.53 |
| Sep 23 2021 |
1623 |
372.44 |
| Sep 23 2021 |
2446 |
396.65 |
| Sep 23 2021 |
4516 |
387.53 |
| Sep 16 2021 |
1594 |
372.44 |
| Sep 16 2021 |
2425 |
396.65 |
| Sep 16 2021 |
4424 |
387.53 |
| Sep 09 2021 |
1594 |
372.44 |
| Sep 09 2021 |
2393 |
396.65 |
| Sep 09 2021 |
4427 |
387.53 |
| Sep 02 2021 |
1628 |
372.44 |
| Sep 02 2021 |
2343 |
396.65 |
| Sep 02 2021 |
4288 |
387.53 |
| Aug 26 2021 |
1618 |
372.44 |
| Aug 26 2021 |
2324 |
396.65 |
| Aug 26 2021 |
4319 |
387.53 |
| Aug 19 2021 |
1619 |
372.44 |
| Aug 19 2021 |
2327 |
396.65 |
| Aug 19 2021 |
4189 |
387.53 |
| Aug 12 2021 |
1610 |
372.44 |
| Aug 12 2021 |
2294 |
396.65 |
| Aug 12 2021 |
4164 |
387.53 |
| Aug 05 2021 |
1590 |
372.44 |
| Aug 05 2021 |
2275 |
396.65 |
| Aug 05 2021 |
4097 |
387.53 |
| Jul 29 2021 |
1588 |
372.44 |
| Jul 29 2021 |
2212 |
396.65 |
| Jul 29 2021 |
4063 |
387.53 |
| Jul 22 2021 |
1489 |
372.44 |
| Jul 22 2021 |
2113 |
396.65 |
| Jul 22 2021 |
3924 |
387.53 |
| Jul 15 2021 |
1546 |
372.44 |
| Jul 15 2021 |
2008 |
396.65 |
| Jul 15 2021 |
3923 |
387.53 |
| Jul 08 2021 |
1484 |
372.44 |
| Jul 08 2021 |
1953 |
396.65 |
| Jul 08 2021 |
3898 |
387.53 |
| Jul 01 2021 |
1480 |
372.44 |
| Jul 01 2021 |
1910 |
396.65 |
| Jul 01 2021 |
3902 |
387.53 |
| Jun 24 2021 |
1467 |
372.44 |
| Jun 24 2021 |
1867 |
396.65 |
| Jun 24 2021 |
3891 |
387.53 |
| Jun 17 2021 |
1409 |
372.44 |
| Jun 17 2021 |
1881 |
402.22 |
| Jun 17 2021 |
4024 |
392.59 |
| Jun 10 2021 |
1397 |
372.44 |
| Jun 10 2021 |
1817 |
402.22 |
| Jun 10 2021 |
3840 |
392.59 |
| Jun 03 2021 |
6134 |
474.7 |
| May 27 2021 |
7512 |
508.16 |
| May 27 2021 |
2018 |
407.79 |
| May 27 2021 |
5129 |
474.7 |
| May 07 2021 |
15805 |
474.7 |
| Jun 19 2020 |
3548 |
407.79 |
| Jun 19 2020 |
4905 |
407.79 |
| Jun 12 2020 |
3657 |
407.79 |
| Jun 12 2020 |
5049 |
407.79 |
| Jun 05 2020 |
9638 |
508.16 |
| Jun 05 2020 |
3793 |
407.79 |
| Jun 05 2020 |
11710 |
474.7 |
| May 29 2020 |
9955 |
508.16 |
| May 29 2020 |
3944 |
407.79 |
| May 29 2020 |
12044 |
474.7 |
| May 22 2020 |
10241 |
508.16 |
| May 22 2020 |
4118 |
407.79 |
| May 22 2020 |
12423 |
474.7 |
| May 15 2020 |
10781 |
508.16 |
| May 15 2020 |
4221 |
407.79 |
| May 15 2020 |
12815 |
474.7 |
| May 08 2020 |
11044 |
508.16 |
| May 08 2020 |
4326 |
407.79 |
| May 08 2020 |
13127 |
474.7 |
| May 01 2020 |
11597 |
508.16 |
| May 01 2020 |
4569 |
407.79 |
| May 01 2020 |
13752 |
474.7 |
| Apr 24 2020 |
12072 |
508.16 |
| Apr 24 2020 |
4720 |
407.79 |
| Apr 24 2020 |
14667 |
474.7 |
| Apr 17 2020 |
12488 |
508.16 |
| Apr 17 2020 |
4737 |
407.79 |
| Apr 17 2020 |
14992 |
474.7 |
| Apr 10 2020 |
5945 |
510.29 |
| Apr 10 2020 |
13710 |
521.78 |
| Apr 10 2020 |
5731 |
418.23 |
| Apr 10 2020 |
15923 |
479.11 |
| Apr 03 2020 |
6298 |
510.29 |
| Apr 03 2020 |
13172 |
505.43 |
| Apr 03 2020 |
5886 |
418.23 |
| Apr 03 2020 |
14133 |
461.83 |
| Mar 27 2020 |
6734 |
510.29 |
| Mar 27 2020 |
13639 |
505.43 |
| Mar 27 2020 |
6011 |
418.23 |
| Mar 27 2020 |
14506 |
461.83 |
| Mar 20 2020 |
6866 |
510.29 |
| Mar 20 2020 |
13889 |
505.43 |
| Mar 20 2020 |
6100 |
418.23 |
| Mar 20 2020 |
14699 |
461.83 |
| Mar 13 2020 |
6723 |
510.29 |
| Mar 13 2020 |
14131 |
505.43 |
| Mar 13 2020 |
6149 |
418.23 |
| Mar 13 2020 |
14912 |
461.83 |
| Mar 06 2020 |
6797 |
510.29 |
| Mar 06 2020 |
14383 |
505.43 |
| Mar 06 2020 |
6197 |
418.23 |
| Mar 06 2020 |
15049 |
461.83 |
| Feb 28 2020 |
7065 |
510.29 |
| Feb 28 2020 |
14386 |
505.43 |
| Feb 28 2020 |
6182 |
418.23 |
| Feb 28 2020 |
15087 |
461.83 |
| Feb 21 2020 |
6778 |
510.29 |
| Feb 21 2020 |
14195 |
505.43 |
| Feb 21 2020 |
6104 |
418.23 |
| Feb 21 2020 |
14933 |
461.83 |
| Feb 14 2020 |
6881 |
510.29 |
| Feb 14 2020 |
14247 |
505.43 |
| Feb 14 2020 |
6130 |
418.23 |
| Feb 14 2020 |
14981 |
461.83 |
| Feb 07 2020 |
6969 |
510.29 |
| Feb 07 2020 |
14187 |
505.43 |
| Feb 07 2020 |
6077 |
418.23 |
| Feb 07 2020 |
14887 |
461.83 |
| Jan 31 2020 |
6980 |
510.29 |
| Jan 31 2020 |
14268 |
505.43 |
| Jan 31 2020 |
6099 |
418.23 |
| Jan 31 2020 |
14934 |
461.83 |
| Jan 24 2020 |
6975 |
510.29 |
| Jan 24 2020 |
14284 |
505.43 |
| Jan 24 2020 |
6118 |
418.23 |
| Jan 24 2020 |
14934 |
461.83 |
| Jan 17 2020 |
6975 |
510.29 |
| Jan 17 2020 |
14299 |
505.43 |
| Jan 17 2020 |
6083 |
418.23 |
| Jan 17 2020 |
14844 |
461.83 |
| Jan 10 2020 |
6975 |
510.29 |
| Jan 10 2020 |
14299 |
505.43 |
| Jan 10 2020 |
6080 |
418.23 |
| Jan 10 2020 |
14844 |
461.83 |
| Jan 03 2020 |
6976 |
510.29 |
| Jan 03 2020 |
14301 |
505.43 |
| Jan 03 2020 |
6083 |
418.23 |
| Jan 03 2020 |
14852 |
461.83 |
| Dec 27 2019 |
7012 |
510.29 |
| Dec 27 2019 |
14301 |
505.43 |
| Dec 27 2019 |
6080 |
418.23 |
| Dec 27 2019 |
14848 |
461.83 |
| Dec 20 2019 |
7012 |
510.29 |
| Dec 20 2019 |
14301 |
505.43 |
| Dec 20 2019 |
6080 |
418.23 |
| Dec 20 2019 |
14848 |
461.83 |
| Dec 13 2019 |
7013 |
510.29 |
| Dec 13 2019 |
14302 |
505.43 |
| Dec 13 2019 |
6080 |
418.23 |
| Dec 13 2019 |
14849 |
461.83 |
| Dec 06 2019 |
7013 |
510.29 |
| Dec 06 2019 |
14302 |
505.43 |
| Dec 06 2019 |
6070 |
418.23 |
| Dec 06 2019 |
14834 |
461.83 |
| Nov 29 2019 |
7013 |
510.29 |
| Nov 29 2019 |
14302 |
505.43 |
| Nov 29 2019 |
6058 |
418.23 |
| Nov 29 2019 |
14811 |
461.83 |
| Nov 22 2019 |
7013 |
510.29 |
| Nov 22 2019 |
14302 |
505.43 |
| Nov 22 2019 |
6058 |
418.23 |
| Nov 22 2019 |
14811 |
461.83 |
| Nov 15 2019 |
7013 |
510.29 |
| Nov 15 2019 |
14302 |
505.43 |
| Nov 15 2019 |
6059 |
418.23 |
| Nov 15 2019 |
14816 |
461.83 |
| Nov 08 2019 |
7013 |
510.29 |
| Nov 08 2019 |
14249 |
505.43 |
| Nov 08 2019 |
6061 |
418.23 |
| Nov 08 2019 |
14750 |
461.83 |
| Nov 01 2019 |
7013 |
510.29 |
| Nov 01 2019 |
13962 |
505.43 |
| Nov 01 2019 |
6058 |
418.23 |
| Nov 01 2019 |
14562 |
461.83 |
| Oct 25 2019 |
7014 |
510.29 |
| Oct 25 2019 |
13962 |
505.43 |
| Oct 25 2019 |
6069 |
418.23 |
| Oct 25 2019 |
14580 |
461.83 |
| Oct 18 2019 |
7014 |
510.29 |
| Oct 18 2019 |
14039 |
505.43 |
| Oct 18 2019 |
6069 |
418.23 |
| Oct 18 2019 |
14604 |
461.83 |
| Oct 11 2019 |
7020 |
510.29 |
| Oct 11 2019 |
13991 |
505.43 |
| Oct 11 2019 |
6068 |
418.23 |
| Oct 11 2019 |
14574 |
461.83 |
| Oct 04 2019 |
7012 |
510.29 |
| Oct 04 2019 |
13963 |
505.43 |
| Oct 04 2019 |
6076 |
418.23 |
| Oct 04 2019 |
14560 |
461.83 |
| Sep 27 2019 |
7012 |
510.29 |
| Sep 27 2019 |
13966 |
505.43 |
| Sep 27 2019 |
6072 |
418.23 |
| Sep 27 2019 |
14683 |
461.83 |
| Sep 20 2019 |
7073 |
510.29 |
| Sep 20 2019 |
13916 |
505.43 |
| Sep 20 2019 |
6079 |
418.23 |
| Sep 20 2019 |
14683 |
461.83 |
| Sep 13 2019 |
7181 |
510.29 |
| Sep 13 2019 |
13998 |
505.43 |
| Sep 13 2019 |
6050 |
418.23 |
| Sep 13 2019 |
14691 |
461.83 |
| Sep 06 2019 |
7181 |
510.29 |
| Sep 06 2019 |
14273 |
505.43 |
| Sep 06 2019 |
6050 |
418.23 |
| Sep 06 2019 |
14931 |
461.83 |
| Aug 30 2019 |
7252 |
510.29 |
| Aug 30 2019 |
14345 |
505.43 |
| Aug 30 2019 |
6121 |
418.23 |
| Aug 30 2019 |
15037 |
461.83 |
| Aug 23 2019 |
7361 |
510.29 |
| Aug 23 2019 |
14541 |
505.43 |
| Aug 23 2019 |
6179 |
418.23 |
| Aug 23 2019 |
15241 |
461.83 |
| Aug 16 2019 |
7379 |
510.29 |
| Aug 16 2019 |
14451 |
505.43 |
| Aug 16 2019 |
6203 |
418.23 |
| Aug 16 2019 |
15215 |
461.83 |
| Aug 09 2019 |
7402 |
510.29 |
| Aug 09 2019 |
14513 |
505.43 |
| Aug 09 2019 |
6209 |
418.23 |
| Aug 09 2019 |
15243 |
461.83 |
| Aug 02 2019 |
7466 |
510.29 |
| Aug 02 2019 |
14638 |
505.43 |
| Aug 02 2019 |
6266 |
418.33 |
| Aug 02 2019 |
12830 |
443.24 |
| Jul 26 2019 |
7481 |
510.29 |
| Jul 26 2019 |
13604 |
492.67 |
| Jul 26 2019 |
7955 |
435.16 |
| Jul 26 2019 |
11139 |
430.6 |
| Jul 19 2019 |
7572 |
510.29 |
| Jul 19 2019 |
13834 |
492.67 |
| Jul 19 2019 |
7959 |
435.16 |
| Jul 19 2019 |
11176 |
430.6 |
| Jul 12 2019 |
7547 |
510.29 |
| Jul 12 2019 |
13809 |
492.67 |
| Jul 12 2019 |
8112 |
435.16 |
| Jul 12 2019 |
11310 |
430.6 |
| Jul 05 2019 |
7595 |
510.29 |
| Jul 05 2019 |
14027 |
492.67 |
| Jul 05 2019 |
8415 |
435.16 |
| Jul 05 2019 |
11623 |
430.6 |
| Jun 28 2019 |
7697 |
510.29 |
| Jun 28 2019 |
14133 |
492.67 |
| Jun 28 2019 |
8544 |
435.16 |
| Jun 28 2019 |
11805 |
430.6 |
| Jun 21 2019 |
7602 |
510.29 |
| Jun 21 2019 |
14094 |
492.67 |
| Jun 21 2019 |
9424 |
444.29 |
| Jun 21 2019 |
13859 |
446.18 |
| Jun 14 2019 |
7457 |
510.29 |
| Jun 14 2019 |
13199 |
482.34 |
| Jun 14 2019 |
9587 |
444.29 |
| Jun 14 2019 |
13975 |
446.18 |
| Jun 07 2019 |
7504 |
510.29 |
| Jun 07 2019 |
13301 |
482.34 |
| Jun 07 2019 |
9748 |
444.29 |
| Jun 07 2019 |
14165 |
446.18 |
| May 31 2019 |
7618 |
510.29 |
| May 31 2019 |
13265 |
482.34 |
| May 31 2019 |
9724 |
444.29 |
| May 31 2019 |
14134 |
446.18 |
| May 24 2019 |
7510 |
510.29 |
| May 24 2019 |
13235 |
482.34 |
| May 24 2019 |
9749 |
444.29 |
| May 24 2019 |
14187 |
446.18 |
| May 17 2019 |
7591 |
510.29 |
| May 17 2019 |
13274 |
482.34 |
| May 17 2019 |
9810 |
444.29 |
| May 17 2019 |
14190 |
446.18 |
| May 10 2019 |
7554 |
510.29 |
| May 10 2019 |
13372 |
482.34 |
| May 10 2019 |
9781 |
444.29 |
| May 10 2019 |
14116 |
446.18 |
| May 03 2019 |
7647 |
510.29 |
| May 03 2019 |
13416 |
482.34 |
| May 03 2019 |
9790 |
444.29 |
| May 03 2019 |
14175 |
446.18 |
| Apr 26 2019 |
7651 |
510.29 |
| Apr 26 2019 |
13990 |
486.76 |
| Apr 26 2019 |
9797 |
444.29 |
| Apr 26 2019 |
13886 |
446.18 |
| Apr 19 2019 |
7706 |
510.29 |
| Apr 19 2019 |
13935 |
486.76 |
| Apr 19 2019 |
9941 |
444.29 |
| Apr 19 2019 |
13840 |
446.18 |
| Apr 18 2019 |
7717 |
510.29 |
| Apr 18 2019 |
13941 |
486.76 |
| Apr 18 2019 |
9953 |
444.29 |
| Apr 12 2019 |
11955 |
466 |
| Apr 12 2019 |
11059 |
453.52 |
| Apr 12 2019 |
14718 |
451.72 |
| Apr 05 2019 |
11944 |
470.82 |
| Apr 05 2019 |
10653 |
452.1 |
| Apr 05 2019 |
15563 |
461.46 |
| Mar 29 2019 |
11874 |
470.82 |
| Mar 29 2019 |
10518 |
452.1 |
| Mar 29 2019 |
15434 |
461.46 |
| Mar 22 2019 |
11653 |
470.82 |
| Mar 22 2019 |
10407 |
452.1 |
| Mar 22 2019 |
15248 |
461.46 |
| Mar 15 2019 |
11812 |
470.82 |
| Mar 15 2019 |
10348 |
452.1 |
| Mar 15 2019 |
15259 |
461.46 |
| Mar 08 2019 |
11619 |
470.82 |
| Mar 08 2019 |
10304 |
452.1 |
| Mar 08 2019 |
15070 |
461.46 |
| Mar 01 2019 |
11699 |
470.82 |
| Mar 01 2019 |
10320 |
452.1 |
| Mar 01 2019 |
15141 |
461.46 |
| Feb 22 2019 |
11753 |
470.82 |
| Feb 22 2019 |
10349 |
452.1 |
| Feb 22 2019 |
15196 |
461.46 |
| Feb 15 2019 |
11680 |
470.82 |
| Feb 15 2019 |
10266 |
452.1 |
| Feb 15 2019 |
15055 |
461.46 |
| Feb 08 2019 |
11622 |
470.82 |
| Feb 08 2019 |
10163 |
452.1 |
| Feb 08 2019 |
14901 |
461.46 |
| Feb 01 2019 |
11641 |
470.82 |
| Feb 01 2019 |
10194 |
452.1 |
| Feb 01 2019 |
14911 |
461.46 |
| Jan 25 2019 |
11661 |
470.82 |
| Jan 25 2019 |
10219 |
452.1 |
| Jan 25 2019 |
14963 |
461.46 |
| Jan 18 2019 |
11714 |
470.82 |
| Jan 18 2019 |
10231 |
452.1 |
| Jan 18 2019 |
14997 |
461.46 |
| Jan 11 2019 |
11714 |
470.82 |
| Jan 11 2019 |
10216 |
452.1 |
| Jan 11 2019 |
14993 |
461.46 |
| Jan 04 2019 |
11715 |
470.82 |
| Jan 04 2019 |
10233 |
452.1 |
| Jan 04 2019 |
14998 |
461.46 |
| Dec 28 2018 |
11715 |
470.82 |
| Dec 28 2018 |
10233 |
452.1 |
| Dec 28 2018 |
14998 |
461.46 |
| Dec 21 2018 |
11715 |
470.82 |
| Dec 21 2018 |
10233 |
452.1 |
| Dec 21 2018 |
14998 |
461.46 |
| Dec 14 2018 |
11715 |
470.82 |
| Dec 14 2018 |
10233 |
452.1 |
| Dec 14 2018 |
14998 |
461.46 |
| Dec 07 2018 |
11715 |
470.82 |
| Dec 07 2018 |
10227 |
452.1 |
| Dec 07 2018 |
14992 |
461.46 |
| Nov 30 2018 |
11715 |
470.82 |
| Nov 30 2018 |
10227 |
452.1 |
| Nov 30 2018 |
14992 |
461.46 |
| Nov 23 2018 |
11715 |
470.82 |
| Nov 23 2018 |
10227 |
452.1 |
| Nov 23 2018 |
14992 |
461.46 |
| Nov 16 2018 |
11715 |
470.82 |
| Nov 16 2018 |
10227 |
452.1 |
| Nov 16 2018 |
14992 |
461.46 |
| Nov 09 2018 |
11716 |
470.82 |
| Nov 09 2018 |
10227 |
452.1 |
| Nov 09 2018 |
14993 |
461.46 |
| Nov 02 2018 |
11716 |
470.82 |
| Nov 02 2018 |
10227 |
452.1 |
| Nov 02 2018 |
14962 |
461.46 |
| Oct 26 2018 |
11714 |
470.82 |
| Oct 26 2018 |
10227 |
452.1 |
| Oct 26 2018 |
14958 |
461.46 |
| Oct 19 2018 |
11733 |
470.82 |
| Oct 19 2018 |
10227 |
452.1 |
| Oct 19 2018 |
14968 |
461.46 |
| Oct 12 2018 |
11676 |
470.82 |
| Oct 12 2018 |
10203 |
452.1 |
| Oct 12 2018 |
14911 |
461.46 |
| Oct 05 2018 |
11708 |
470.82 |
| Oct 05 2018 |
10181 |
452.1 |
| Oct 05 2018 |
15039 |
461.46 |
| Sep 28 2018 |
11446 |
470.82 |
| Sep 28 2018 |
10194 |
452.1 |
| Sep 28 2018 |
14678 |
461.46 |
| Sep 21 2018 |
11415 |
470.82 |
| Sep 21 2018 |
10164 |
452.1 |
| Sep 21 2018 |
14650 |
461.46 |
| Sep 14 2018 |
11459 |
470.82 |
| Sep 14 2018 |
10209 |
452.1 |
| Sep 14 2018 |
14686 |
461.46 |
| Sep 07 2018 |
11662 |
470.82 |
| Sep 07 2018 |
10311 |
452.1 |
| Sep 07 2018 |
14969 |
461.46 |
| Aug 31 2018 |
11716 |
470.82 |
| Aug 31 2018 |
10413 |
452.1 |
| Aug 31 2018 |
15057 |
461.46 |
| Aug 24 2018 |
11752 |
470.82 |
| Aug 24 2018 |
10324 |
452.1 |
| Aug 24 2018 |
15075 |
461.46 |
| Aug 17 2018 |
11716 |
470.82 |
| Aug 17 2018 |
10490 |
452.1 |
| Aug 17 2018 |
15248 |
461.46 |
| Aug 10 2018 |
11737 |
470.82 |
| Aug 10 2018 |
10502 |
452.1 |
| Aug 10 2018 |
15342 |
461.46 |
| Aug 03 2018 |
11918 |
470.82 |
| Aug 03 2018 |
13723 |
485.66 |
| Aug 03 2018 |
17228 |
475.77 |
| Jul 27 2018 |
14435 |
500 |
| Jul 27 2018 |
20059 |
500 |
| Jul 20 2018 |
14395 |
500 |
| Jul 20 2018 |
20314 |
500 |
| Jul 13 2018 |
14616 |
500 |
| Jul 13 2018 |
20101 |
500 |
| Jul 06 2018 |
14448 |
500 |
| Jul 06 2018 |
19885 |
500 |
| Jun 29 2018 |
14459 |
500 |
| Jun 29 2018 |
19879 |
500 |
| Jun 22 2018 |
14719 |
500 |
| Jun 22 2018 |
20189 |
500 |
| Jun 15 2018 |
14822 |
500 |
| Jun 15 2018 |
20240 |
500 |
| Jun 08 2018 |
14912 |
500 |
| Jun 08 2018 |
20440 |
500 |
| Jun 01 2018 |
15325 |
500 |
| Jun 01 2018 |
20806 |
500 |
| May 25 2018 |
15379 |
500 |
| May 25 2018 |
20976 |
500 |
