Aug 26 2015 |
19466 |
496.07 |
Aug 26 2015 |
28212 |
496.07 |
Aug 19 2015 |
19537 |
496.07 |
Aug 19 2015 |
28477 |
496.07 |
Aug 12 2015 |
19640 |
496.07 |
Aug 12 2015 |
28608 |
496.07 |
Aug 05 2015 |
19571 |
496.07 |
Aug 05 2015 |
28577 |
496.07 |
Jul 29 2015 |
19787 |
496.07 |
Jul 29 2015 |
28795 |
496.07 |
Jul 22 2015 |
18117 |
478.06 |
Jul 22 2015 |
26509 |
478.06 |
Jul 15 2015 |
18225 |
478.06 |
Jul 15 2015 |
26698 |
478.06 |
Jul 08 2015 |
18292 |
478.06 |
Jul 08 2015 |
26857 |
478.06 |
Jul 01 2015 |
18376 |
478.06 |
Jul 01 2015 |
26963 |
478.06 |
Jun 24 2015 |
18421 |
478.06 |
Jun 24 2015 |
27069 |
478.06 |
Jun 17 2015 |
18458 |
478.06 |
Jun 17 2015 |
27061 |
478.06 |
Jun 10 2015 |
18495 |
478.06 |
Jun 10 2015 |
27117 |
478.06 |
Jun 03 2015 |
18448 |
478.06 |
Jun 03 2015 |
27292 |
478.06 |
May 27 2015 |
18434 |
478.06 |
May 27 2015 |
27079 |
478.06 |
May 20 2015 |
18471 |
478.06 |
May 20 2015 |
27080 |
478.06 |
May 13 2015 |
18391 |
478.06 |
May 13 2015 |
27164 |
478.06 |
May 06 2015 |
18005 |
478.06 |
May 06 2015 |
26767 |
478.06 |
Apr 29 2015 |
18101 |
478.06 |
Apr 29 2015 |
27000 |
478.06 |
Apr 22 2015 |
18205 |
478.06 |
Apr 22 2015 |
27129 |
478.06 |
Apr 15 2015 |
18072 |
478.06 |
Apr 15 2015 |
26806 |
478.06 |
Apr 08 2015 |
18307 |
478.06 |
Apr 08 2015 |
26919 |
478.06 |
Apr 01 2015 |
18488 |
478.06 |
Apr 01 2015 |
27434 |
478.06 |
Mar 25 2015 |
18300 |
478.06 |
Mar 25 2015 |
26640 |
478.06 |
Mar 18 2015 |
17868 |
478.06 |
Mar 18 2015 |
25797 |
478.06 |
Mar 11 2015 |
18048 |
478.06 |
Mar 11 2015 |
26506 |
478.06 |
Mar 04 2015 |
18303 |
478.06 |
Mar 04 2015 |
26825 |
478.06 |
Feb 25 2015 |
18170 |
478.06 |
Feb 25 2015 |
26814 |
478.06 |
Feb 18 2015 |
18269 |
478.06 |
Feb 18 2015 |
26888 |
478.06 |
Feb 11 2015 |
18347 |
478.06 |
Feb 11 2015 |
26893 |
478.06 |
Feb 04 2015 |
18326 |
478.06 |
Feb 04 2015 |
26924 |
478.06 |
Jan 28 2015 |
18371 |
478.06 |
Jan 28 2015 |
26930 |
478.06 |
Jan 21 2015 |
18350 |
478.06 |
Jan 21 2015 |
26954 |
478.06 |
Jan 14 2015 |
18335 |
478.06 |
Jan 14 2015 |
26955 |
478.06 |
Jan 07 2015 |
18309 |
478.06 |
Jan 07 2015 |
26928 |
478.06 |
Dec 31 2014 |
18310 |
478.06 |
Dec 31 2014 |
26941 |
478.06 |
Dec 24 2014 |
18310 |
478.06 |
Dec 24 2014 |
26941 |
478.06 |
Dec 17 2014 |
18291 |
478.06 |
Dec 17 2014 |
26931 |
478.06 |
Dec 10 2014 |
18291 |
478.06 |
Dec 10 2014 |
26932 |
478.06 |
Dec 03 2014 |
18291 |
478.06 |
Dec 03 2014 |
26932 |
478.06 |
Nov 26 2014 |
18291 |
478.06 |
Nov 26 2014 |
26932 |
478.06 |
Nov 19 2014 |
18291 |
478.06 |
Nov 19 2014 |
26931 |
478.06 |
Nov 12 2014 |
18290 |
478.06 |
Nov 12 2014 |
26931 |
478.06 |
Nov 05 2014 |
18290 |
478.06 |
Nov 05 2014 |
26932 |
478.06 |
Oct 29 2014 |
18290 |
478.06 |
Oct 29 2014 |
26928 |
478.06 |
Oct 22 2014 |
18219 |
478.06 |
Oct 22 2014 |
26928 |
478.06 |
Oct 15 2014 |
18202 |
478.06 |
Oct 15 2014 |
26838 |
478.06 |
Oct 08 2014 |
18177 |
478.06 |
Oct 08 2014 |
26822 |
478.06 |
Oct 01 2014 |
18219 |
478.06 |
Oct 01 2014 |
26871 |
478.06 |
Sep 24 2014 |
18122 |
478.06 |
Sep 24 2014 |
26869 |
478.06 |
Sep 17 2014 |
18195 |
478.06 |
Sep 17 2014 |
26800 |
478.06 |
Sep 10 2014 |
18019 |
478.06 |
Sep 10 2014 |
26823 |
478.06 |
Sep 03 2014 |
16433 |
460.05 |
Sep 03 2014 |
24488 |
460.05 |
Aug 27 2014 |
18092 |
477.62 |
Aug 27 2014 |
26887 |
477.62 |
Aug 20 2014 |
18005 |
477.62 |
Aug 20 2014 |
26931 |
477.62 |
Aug 13 2014 |
18079 |
477.62 |
Aug 13 2014 |
26989 |
477.62 |
Aug 06 2014 |
18161 |
477.62 |
Aug 06 2014 |
27125 |
477.62 |
Jul 30 2014 |
18199 |
477.62 |
Jul 30 2014 |
27344 |
477.62 |
Jul 23 2014 |
19544 |
495.18 |
Jul 23 2014 |
29542 |
495.18 |
Jul 16 2014 |
19524 |
495.18 |
Jul 16 2014 |
29522 |
495.18 |
Jul 09 2014 |
19689 |
495.18 |
Jul 09 2014 |
29594 |
495.18 |
Jul 02 2014 |
19854 |
495.18 |
Jul 02 2014 |
29813 |
495.18 |
Jun 25 2014 |
20016 |
495.18 |
Jun 25 2014 |
29935 |
495.18 |
Jun 18 2014 |
20160 |
495.18 |
Jun 18 2014 |
29970 |
495.18 |
Jun 11 2014 |
20157 |
495.18 |
Jun 11 2014 |
30100 |
495.18 |
Jun 04 2014 |
20563 |
495.18 |
Jun 04 2014 |
30368 |
495.18 |
May 28 2014 |
20516 |
495.18 |
May 28 2014 |
30234 |
495.18 |
May 21 2014 |
20584 |
495.18 |
May 21 2014 |
30359 |
495.18 |
May 14 2014 |
20725 |
495.18 |
May 14 2014 |
30520 |
495.18 |
May 07 2014 |
20391 |
495.18 |
May 07 2014 |
30110 |
495.18 |
Apr 30 2014 |
21069 |
495.18 |
Apr 30 2014 |
30815 |
495.18 |
Apr 23 2014 |
21322 |
495.18 |
Apr 23 2014 |
31249 |
495.18 |
Apr 16 2014 |
21160 |
495.18 |
Apr 16 2014 |
31022 |
495.18 |
Apr 09 2014 |
21423 |
495.18 |
Apr 09 2014 |
31537 |
495.18 |
Apr 02 2014 |
21601 |
495.18 |
Apr 02 2014 |
30961 |
495.18 |
Mar 26 2014 |
22035 |
495.18 |
Mar 26 2014 |
30890 |
495.18 |
Mar 19 2014 |
22162 |
495.18 |
Mar 19 2014 |
30856 |
495.18 |
Mar 12 2014 |
22169 |
495.18 |
Mar 12 2014 |
30875 |
495.18 |
Mar 05 2014 |
22181 |
495.18 |
Mar 05 2014 |
30654 |
495.18 |
Feb 26 2014 |
22168 |
495.18 |
Feb 26 2014 |
30562 |
495.18 |
Feb 19 2014 |
22216 |
495.18 |
Feb 19 2014 |
30557 |
495.18 |
Feb 12 2014 |
22197 |
495.18 |
Feb 12 2014 |
30473 |
495.18 |
Feb 05 2014 |
22367 |
495.18 |
Feb 05 2014 |
30594 |
495.18 |
Jan 29 2014 |
22531 |
495.18 |
Jan 29 2014 |
30603 |
495.18 |
Jan 22 2014 |
22470 |
495.18 |
Jan 22 2014 |
30455 |
495.18 |
Jan 15 2014 |
22535 |
495.18 |
Jan 15 2014 |
30522 |
495.18 |
Jan 08 2014 |
22579 |
495.18 |
Jan 08 2014 |
30434 |
495.18 |
Jan 01 2014 |
22586 |
495.18 |
Jan 01 2014 |
30440 |
495.18 |
Dec 25 2013 |
22586 |
495.18 |
Dec 25 2013 |
30451 |
495.18 |
Dec 18 2013 |
22586 |
495.18 |
Dec 18 2013 |
30451 |
495.18 |
Dec 11 2013 |
22586 |
495.18 |
Dec 11 2013 |
30452 |
495.18 |
Dec 04 2013 |
22588 |
495.18 |
Dec 04 2013 |
30455 |
495.18 |
Nov 27 2013 |
22588 |
495.18 |
Nov 27 2013 |
30455 |
495.18 |
Nov 20 2013 |
22588 |
495.18 |
Nov 20 2013 |
30456 |
495.18 |
Nov 13 2013 |
22590 |
495.18 |
Nov 13 2013 |
30458 |
495.18 |
Nov 06 2013 |
22591 |
495.18 |
Nov 06 2013 |
30459 |
495.18 |
Oct 30 2013 |
22589 |
495.18 |
Oct 30 2013 |
30457 |
495.18 |
Oct 23 2013 |
22590 |
495.18 |
Oct 23 2013 |
30453 |
495.18 |
Oct 16 2013 |
22543 |
495.18 |
Oct 16 2013 |
30401 |
495.18 |
Oct 09 2013 |
22518 |
495.18 |
Oct 09 2013 |
30116 |
495.18 |
Oct 02 2013 |
22506 |
495.18 |
Oct 02 2013 |
30196 |
495.18 |
Sep 25 2013 |
22409 |
495.18 |
Sep 25 2013 |
30151 |
495.18 |
Sep 18 2013 |
22299 |
495.18 |
Sep 18 2013 |
29872 |
495.18 |
Jun 19 2013 |
14231 |
403.85 |
Jun 19 2013 |
17808 |
403.85 |
Jun 12 2013 |
14292 |
403.85 |
Jun 12 2013 |
18034 |
403.85 |
Jun 05 2013 |
14136 |
403.85 |
Jun 05 2013 |
17916 |
403.85 |
May 29 2013 |
14167 |
403.85 |
May 29 2013 |
17940 |
403.85 |
May 22 2013 |
14371 |
403.85 |
May 22 2013 |
18252 |
403.85 |
May 15 2013 |
14411 |
403.85 |
May 15 2013 |
18246 |
403.85 |
May 08 2013 |
14355 |
403.85 |
May 08 2013 |
18186 |
403.85 |
May 01 2013 |
14491 |
403.85 |
May 01 2013 |
18320 |
403.85 |
Apr 24 2013 |
14460 |
403.85 |
Apr 24 2013 |
18220 |
403.85 |
Apr 17 2013 |
14456 |
403.85 |
Apr 17 2013 |
18266 |
403.85 |
Apr 10 2013 |
14262 |
403.85 |
Apr 10 2013 |
18150 |
403.85 |
Apr 03 2013 |
14191 |
403.85 |
Apr 03 2013 |
18124 |
403.85 |
Mar 27 2013 |
14192 |
403.85 |
Mar 27 2013 |
18236 |
403.85 |
Mar 20 2013 |
13962 |
403.85 |
Mar 20 2013 |
18180 |
403.85 |
Mar 13 2013 |
18182 |
403.85 |
Oct 19 2012 |
12524 |
403.85 |
Oct 19 2012 |
16993 |
403.85 |
Sep 23 2012 |
12466 |
403.85 |
Sep 23 2012 |
16900 |
403.85 |
Aug 31 2012 |
12167 |
403.85 |
Aug 31 2012 |
16564 |
403.85 |
Aug 24 2012 |
12034 |
403.85 |
Aug 24 2012 |
16444 |
403.85 |
Aug 10 2012 |
11657 |
403.85 |
Aug 10 2012 |
16102 |
403.85 |
Aug 03 2012 |
11460 |
403.85 |
Aug 03 2012 |
15926 |
403.85 |
Jul 27 2012 |
11128 |
403.85 |
Jul 27 2012 |
15651 |
403.85 |
Jul 06 2012 |
10619 |
403.85 |
Jul 06 2012 |
15259 |
403.85 |
Jun 22 2012 |
7043 |
363.18 |
Jun 22 2012 |
10193 |
363.18 |
Jun 15 2012 |
7075 |
363.18 |
Jun 15 2012 |
10613 |
363.18 |
Jun 08 2012 |
7053 |
363.18 |
Jun 08 2012 |
10576 |
363.18 |
Jun 01 2012 |
6762 |
363.18 |
Jun 01 2012 |
10496 |
363.18 |
May 25 2012 |
5702 |
363.18 |
May 25 2012 |
9761 |
363.18 |
May 18 2012 |
5813 |
363.18 |
May 18 2012 |
9908 |
363.18 |
May 11 2012 |
10578 |
463.19 |
May 11 2012 |
20513 |
463.19 |
May 04 2012 |
10148 |
463.19 |
May 04 2012 |
19986 |
463.19 |
Apr 27 2012 |
9833 |
463.19 |
Apr 27 2012 |
19355 |
463.19 |
Apr 13 2012 |
8084 |
446.54 |
Apr 13 2012 |
16354 |
446.54 |
Apr 06 2012 |
7617 |
446.54 |
Apr 06 2012 |
15943 |
446.54 |
Mar 27 2012 |
7317 |
446.54 |
Mar 27 2012 |
15634 |
446.54 |
Sep 23 2011 |
9688 |
454.37 |
Sep 23 2011 |
14032 |
454.37 |
Sep 16 2011 |
9624 |
454.37 |
Sep 16 2011 |
13994 |
454.37 |
Sep 10 2011 |
10592 |
484.77 |
Sep 10 2011 |
15700 |
484.77 |
Sep 02 2011 |
10524 |
484.77 |
Sep 02 2011 |
15576 |
484.77 |
Aug 26 2011 |
10517 |
484.77 |
Aug 26 2011 |
15551 |
484.77 |
Aug 19 2011 |
10111 |
484.77 |
Aug 19 2011 |
14608 |
484.77 |
Aug 12 2011 |
9861 |
484.77 |
Aug 12 2011 |
14424 |
484.77 |
Aug 05 2011 |
9713 |
484.77 |
Aug 05 2011 |
14297 |
484.77 |
Jul 29 2011 |
9617 |
484.77 |
Jul 29 2011 |
14168 |
484.77 |
Jul 22 2011 |
8787 |
477.88 |
Jul 22 2011 |
13191 |
477.88 |
Oct 15 2010 |
8968 |
502.5 |
Oct 15 2010 |
6738 |
425.19 |
Oct 15 2010 |
10374 |
440.65 |
Aug 15 2010 |
8560 |
502.5 |
Aug 15 2010 |
6489 |
425.19 |
Aug 15 2010 |
10118 |
440.65 |
Aug 01 2010 |
8348 |
502.5 |
Aug 01 2010 |
6019 |
425.19 |
Aug 01 2010 |
9669 |
440.65 |
Jul 15 2010 |
7685 |
502.5 |
Jul 15 2010 |
5761 |
425.19 |
Jul 15 2010 |
9091 |
440.65 |
Jul 01 2010 |
7990 |
502.5 |
Jul 01 2010 |
5872 |
425.19 |
Jul 01 2010 |
9467 |
440.65 |
Jun 15 2010 |
7682 |
502.5 |
Jun 15 2010 |
5553 |
425.19 |
Jun 15 2010 |
9040 |
440.65 |
Jun 01 2010 |
7049 |
502.5 |
Jun 01 2010 |
4844 |
425.19 |
Jun 01 2010 |
8406 |
440.65 |
May 27 2010 |
6418 |
502.5 |
May 27 2010 |
4262 |
425.19 |
May 27 2010 |
7688 |
440.65 |
May 15 2010 |
6470 |
502.5 |
May 15 2010 |
4513 |
425.19 |
May 15 2010 |
7869 |
440.65 |
Apr 30 2010 |
4151 |
425.19 |
Apr 30 2010 |
7560 |
440.65 |
Apr 15 2010 |
5952 |
502.5 |
Apr 15 2010 |
3561 |
425.19 |
Apr 15 2010 |
7123 |
440.65 |
Apr 02 2010 |
4916 |
502.5 |
Apr 02 2010 |
3067 |
425.19 |
Apr 02 2010 |
6214 |
440.65 |