Aug 26 2021 |
2997 |
392.56 |
Aug 26 2021 |
5055 |
404.33 |
Aug 19 2021 |
3016 |
400.47 |
Aug 19 2021 |
4783 |
400.47 |
Aug 12 2021 |
2998 |
400.47 |
Aug 12 2021 |
4767 |
400.47 |
Aug 05 2021 |
2975 |
400.47 |
Aug 05 2021 |
4710 |
400.47 |
Jul 29 2021 |
1711 |
377.54 |
Jul 29 2021 |
2966 |
400.47 |
Jul 29 2021 |
4140 |
389.56 |
Jul 22 2021 |
1620 |
377.54 |
Jul 22 2021 |
2572 |
389.93 |
Jul 22 2021 |
3831 |
385.25 |
Jul 15 2021 |
1781 |
380.76 |
Jul 15 2021 |
2551 |
389.93 |
Jul 15 2021 |
3677 |
382.37 |
Jul 08 2021 |
1714 |
380.76 |
Jul 08 2021 |
2542 |
388.69 |
Jul 08 2021 |
3662 |
382.37 |
Jul 01 2021 |
1713 |
380.76 |
Jul 01 2021 |
2521 |
388.69 |
Jul 01 2021 |
3641 |
382.37 |
Jun 24 2021 |
1708 |
380.76 |
Jun 24 2021 |
2171 |
377.13 |
Jun 24 2021 |
3619 |
382.37 |
Jun 17 2021 |
1654 |
380.76 |
Jun 17 2021 |
1690 |
364.91 |
Jun 17 2021 |
3469 |
382.37 |
Jun 10 2021 |
1653 |
380.76 |
Jun 10 2021 |
1556 |
364.91 |
Jun 10 2021 |
3280 |
382.37 |
Jun 03 2021 |
3240 |
382.37 |
May 27 2021 |
1591 |
380.76 |
May 27 2021 |
1581 |
364.91 |
May 27 2021 |
3148 |
382.37 |
May 07 2021 |
4935 |
382.37 |
Aug 28 2020 |
1453 |
392.56 |
Aug 28 2020 |
2737 |
404.33 |
Aug 21 2020 |
1801 |
400.47 |
Aug 21 2020 |
2763 |
400.47 |
Aug 14 2020 |
1828 |
400.47 |
Aug 14 2020 |
2825 |
400.47 |
Aug 07 2020 |
1978 |
400.47 |
Aug 07 2020 |
3018 |
400.47 |
Jul 31 2020 |
1236 |
377.54 |
Jul 31 2020 |
2144 |
400.47 |
Jul 31 2020 |
2554 |
389.56 |
Jul 24 2020 |
1289 |
377.54 |
Jul 24 2020 |
2340 |
400.47 |
Jul 24 2020 |
2731 |
389.56 |
Jul 17 2020 |
1523 |
380.76 |
Jul 17 2020 |
2061 |
389.93 |
Jul 17 2020 |
2450 |
382.37 |
Jul 10 2020 |
1583 |
380.76 |
Jul 10 2020 |
2188 |
388.69 |
Jul 10 2020 |
2611 |
382.37 |
Jul 03 2020 |
1620 |
380.76 |
Jul 03 2020 |
2204 |
388.69 |
Jul 03 2020 |
2628 |
382.37 |
Jun 26 2020 |
1722 |
380.76 |
Jun 26 2020 |
1884 |
377.13 |
Jun 26 2020 |
2838 |
382.37 |
Jun 19 2020 |
1790 |
380.76 |
Jun 19 2020 |
1490 |
364.91 |
Jun 19 2020 |
3014 |
382.37 |
Jun 12 2020 |
1869 |
380.76 |
Jun 12 2020 |
1544 |
364.91 |
Jun 12 2020 |
3125 |
382.37 |
Jun 05 2020 |
1902 |
380.76 |
Jun 05 2020 |
1633 |
364.91 |
Jun 05 2020 |
3239 |
382.37 |
May 29 2020 |
1980 |
380.76 |
May 29 2020 |
1693 |
364.91 |
May 29 2020 |
3350 |
382.37 |
May 22 2020 |
2071 |
380.76 |
May 22 2020 |
1780 |
364.91 |
May 22 2020 |
3502 |
382.37 |
May 15 2020 |
1483 |
373.74 |
May 15 2020 |
2586 |
388.54 |
May 15 2020 |
1823 |
364.91 |
May 15 2020 |
3656 |
382.37 |
May 08 2020 |
1519 |
373.74 |
May 08 2020 |
2639 |
388.54 |
May 08 2020 |
1848 |
364.91 |
May 08 2020 |
3732 |
382.37 |
May 01 2020 |
1712 |
373.74 |
May 01 2020 |
2831 |
388.54 |
May 01 2020 |
1973 |
364.91 |
May 01 2020 |
4010 |
382.37 |
Apr 24 2020 |
1737 |
373.74 |
Apr 24 2020 |
2958 |
388.54 |
Apr 24 2020 |
2020 |
364.91 |
Apr 24 2020 |
4232 |
382.37 |
Apr 17 2020 |
1743 |
373.74 |
Apr 17 2020 |
3116 |
388.54 |
Apr 17 2020 |
2033 |
364.91 |
Apr 17 2020 |
4363 |
382.37 |
Apr 10 2020 |
1764 |
373.74 |
Apr 10 2020 |
3211 |
388.54 |
Apr 10 2020 |
2077 |
364.91 |
Apr 10 2020 |
4454 |
382.37 |
Apr 03 2020 |
1906 |
373.74 |
Apr 03 2020 |
3338 |
388.54 |
Apr 03 2020 |
2158 |
364.91 |
Apr 03 2020 |
4603 |
382.37 |
Mar 27 2020 |
2009 |
373.74 |
Mar 27 2020 |
3517 |
388.54 |
Mar 27 2020 |
2197 |
364.91 |
Mar 27 2020 |
4777 |
382.37 |
Mar 20 2020 |
2033 |
373.74 |
Mar 20 2020 |
3589 |
388.54 |
Mar 20 2020 |
2224 |
364.91 |
Mar 20 2020 |
4863 |
382.37 |
Mar 13 2020 |
2024 |
373.74 |
Mar 13 2020 |
3672 |
388.54 |
Mar 13 2020 |
2249 |
364.91 |
Mar 13 2020 |
4938 |
382.37 |
Mar 06 2020 |
2070 |
373.74 |
Mar 06 2020 |
3748 |
388.54 |
Mar 06 2020 |
2267 |
364.91 |
Mar 06 2020 |
4974 |
382.37 |
Feb 28 2020 |
2163 |
373.74 |
Feb 28 2020 |
3845 |
388.54 |
Feb 28 2020 |
2259 |
364.91 |
Feb 28 2020 |
5005 |
382.37 |
Feb 21 2020 |
2111 |
373.74 |
Feb 21 2020 |
3786 |
388.54 |
Feb 21 2020 |
2221 |
364.91 |
Feb 21 2020 |
4931 |
382.37 |
Feb 14 2020 |
2124 |
373.74 |
Feb 14 2020 |
3793 |
388.54 |
Feb 14 2020 |
2227 |
364.91 |
Feb 14 2020 |
4950 |
382.37 |
Feb 07 2020 |
2153 |
373.74 |
Feb 07 2020 |
3786 |
388.54 |
Feb 07 2020 |
2216 |
364.91 |
Feb 07 2020 |
4936 |
382.37 |
Jan 31 2020 |
2157 |
373.74 |
Jan 31 2020 |
3816 |
388.54 |
Jan 31 2020 |
2215 |
364.91 |
Jan 31 2020 |
4955 |
382.37 |
Jan 24 2020 |
2155 |
373.74 |
Jan 24 2020 |
3820 |
388.54 |
Jan 24 2020 |
2227 |
364.91 |
Jan 24 2020 |
4967 |
382.37 |
Jan 17 2020 |
2155 |
373.74 |
Jan 17 2020 |
3828 |
388.54 |
Jan 17 2020 |
2220 |
364.91 |
Jan 17 2020 |
4940 |
382.37 |
Jan 10 2020 |
2155 |
373.74 |
Jan 10 2020 |
3828 |
388.54 |
Jan 10 2020 |
2219 |
364.91 |
Jan 10 2020 |
4937 |
382.37 |
Jan 03 2020 |
2155 |
373.74 |
Jan 03 2020 |
3830 |
388.54 |
Jan 03 2020 |
2223 |
364.91 |
Jan 03 2020 |
4938 |
382.37 |
Dec 27 2019 |
2155 |
373.74 |
Dec 27 2019 |
3830 |
388.54 |
Dec 27 2019 |
2224 |
364.91 |
Dec 27 2019 |
4939 |
382.37 |
Dec 20 2019 |
2155 |
373.74 |
Dec 20 2019 |
3830 |
388.54 |
Dec 20 2019 |
2224 |
364.91 |
Dec 20 2019 |
4939 |
382.37 |
Dec 13 2019 |
2155 |
373.74 |
Dec 13 2019 |
3830 |
388.54 |
Dec 13 2019 |
2224 |
364.91 |
Dec 13 2019 |
4939 |
382.37 |
Dec 06 2019 |
2155 |
373.74 |
Dec 06 2019 |
3830 |
388.54 |
Dec 06 2019 |
2224 |
364.91 |
Dec 06 2019 |
4937 |
382.37 |
Nov 29 2019 |
2155 |
373.74 |
Nov 29 2019 |
3830 |
388.54 |
Nov 29 2019 |
2228 |
364.91 |
Nov 29 2019 |
4948 |
382.37 |
Nov 22 2019 |
2155 |
373.74 |
Nov 22 2019 |
3830 |
388.54 |
Nov 22 2019 |
2228 |
364.91 |
Nov 22 2019 |
4948 |
382.37 |
Nov 15 2019 |
2155 |
373.74 |
Nov 15 2019 |
3830 |
388.54 |
Nov 15 2019 |
2228 |
364.91 |
Nov 15 2019 |
4949 |
382.37 |
Nov 08 2019 |
2155 |
373.74 |
Nov 08 2019 |
3820 |
388.54 |
Nov 08 2019 |
2228 |
364.91 |
Nov 08 2019 |
4937 |
382.37 |
Nov 01 2019 |
2155 |
373.74 |
Nov 01 2019 |
3744 |
388.54 |
Nov 01 2019 |
2225 |
364.91 |
Nov 01 2019 |
4865 |
382.37 |
Oct 25 2019 |
2155 |
373.74 |
Oct 25 2019 |
3744 |
388.54 |
Oct 25 2019 |
2227 |
364.91 |
Oct 25 2019 |
4871 |
382.37 |
Oct 18 2019 |
2155 |
373.74 |
Oct 18 2019 |
3763 |
388.54 |
Oct 18 2019 |
2227 |
364.91 |
Oct 18 2019 |
4877 |
382.37 |
Oct 11 2019 |
2154 |
373.74 |
Oct 11 2019 |
3753 |
388.54 |
Oct 11 2019 |
2224 |
364.91 |
Oct 11 2019 |
4878 |
382.37 |
Oct 04 2019 |
2153 |
373.74 |
Oct 04 2019 |
3756 |
388.54 |
Oct 04 2019 |
2225 |
364.91 |
Oct 04 2019 |
4887 |
382.37 |
Sep 27 2019 |
2153 |
373.74 |
Sep 27 2019 |
3756 |
388.54 |
Sep 27 2019 |
2217 |
364.91 |
Sep 27 2019 |
4932 |
382.37 |
Sep 20 2019 |
2181 |
373.74 |
Sep 20 2019 |
3755 |
388.54 |
Sep 20 2019 |
2220 |
364.91 |
Sep 20 2019 |
4939 |
382.37 |
Sep 13 2019 |
2195 |
373.74 |
Sep 13 2019 |
3799 |
388.54 |
Sep 13 2019 |
2207 |
364.91 |
Sep 13 2019 |
4950 |
382.37 |
Sep 06 2019 |
2203 |
373.74 |
Sep 06 2019 |
3865 |
388.54 |
Sep 06 2019 |
2213 |
364.91 |
Sep 06 2019 |
5003 |
382.37 |
Aug 30 2019 |
2227 |
373.74 |
Aug 30 2019 |
3900 |
388.54 |
Aug 30 2019 |
1994 |
359.68 |
Aug 30 2019 |
3172 |
361 |
Aug 23 2019 |
2256 |
373.74 |
Aug 23 2019 |
3935 |
388.54 |
Aug 23 2019 |
1828 |
355.79 |
Aug 23 2019 |
3042 |
358.83 |
Aug 16 2019 |
2306 |
373.74 |
Aug 16 2019 |
3952 |
388.54 |
Aug 16 2019 |
1950 |
357.48 |
Aug 16 2019 |
3072 |
358.83 |
Aug 09 2019 |
2292 |
373.74 |
Aug 09 2019 |
4227 |
392.2 |
Aug 09 2019 |
1968 |
357.48 |
Aug 09 2019 |
3114 |
359.2 |
Aug 02 2019 |
2299 |
373.74 |
Aug 02 2019 |
4269 |
392.2 |
Aug 02 2019 |
1990 |
357.48 |
Aug 02 2019 |
3129 |
359.2 |
Jul 26 2019 |
2311 |
373.74 |
Jul 26 2019 |
4298 |
392.2 |
Jul 26 2019 |
2032 |
357.48 |
Jul 26 2019 |
3174 |
359.2 |
Jul 19 2019 |
2329 |
373.74 |
Jul 19 2019 |
4710 |
396.31 |
Jul 19 2019 |
2104 |
358.5 |
Jul 19 2019 |
2940 |
355.31 |
Jul 12 2019 |
2317 |
373.74 |
Jul 12 2019 |
4748 |
396.31 |
Jul 12 2019 |
2169 |
356.73 |
Jul 12 2019 |
3067 |
355.31 |
Jul 05 2019 |
2327 |
373.74 |
Jul 05 2019 |
4937 |
396.31 |
Jul 05 2019 |
2326 |
356.73 |
Jul 05 2019 |
3240 |
355.31 |
Jun 28 2019 |
2354 |
373.74 |
Jun 28 2019 |
5949 |
407.48 |
Jun 28 2019 |
2731 |
363.86 |
Jun 28 2019 |
3828 |
362.32 |
Jun 21 2019 |
2344 |
373.74 |
Jun 21 2019 |
5940 |
407.48 |
Jun 21 2019 |
3311 |
374.02 |
Jun 21 2019 |
4505 |
370.83 |
Jun 14 2019 |
2010 |
365.03 |
Jun 14 2019 |
5545 |
403.02 |
Jun 14 2019 |
3788 |
380.73 |
Jun 14 2019 |
4913 |
374.95 |
Jun 07 2019 |
2056 |
365.03 |
Jun 07 2019 |
5585 |
403.02 |
Jun 07 2019 |
3852 |
380.73 |
Jun 07 2019 |
4984 |
374.95 |
May 31 2019 |
2111 |
365.03 |
May 31 2019 |
5586 |
403.02 |
May 31 2019 |
3864 |
380.73 |
May 31 2019 |
4984 |
374.95 |
May 24 2019 |
2082 |
365.03 |
May 24 2019 |
5568 |
403.02 |
May 24 2019 |
4633 |
390.74 |
May 24 2019 |
5034 |
374.95 |
May 17 2019 |
8147 |
429.82 |
May 17 2019 |
4685 |
390.74 |
May 17 2019 |
6759 |
390.55 |
May 10 2019 |
8195 |
429.82 |
May 10 2019 |
4669 |
390.74 |
May 10 2019 |
6705 |
390.55 |
May 03 2019 |
8272 |
429.82 |
May 03 2019 |
4701 |
390.74 |
May 03 2019 |
6745 |
390.55 |
Apr 26 2019 |
8341 |
429.82 |
Apr 26 2019 |
4752 |
390.74 |
Apr 26 2019 |
6706 |
390.55 |
Apr 19 2019 |
8297 |
429.82 |
Apr 19 2019 |
4853 |
390.74 |
Apr 19 2019 |
6676 |
390.55 |
Apr 18 2019 |
8303 |
429.82 |
Apr 18 2019 |
4861 |
390.74 |
Apr 12 2019 |
8291 |
429.82 |
Apr 12 2019 |
4948 |
390.74 |
Apr 12 2019 |
6730 |
390.55 |
Apr 05 2019 |
7937 |
429.82 |
Apr 05 2019 |
4848 |
390.74 |
Apr 05 2019 |
6502 |
390.55 |
Mar 29 2019 |
7880 |
429.82 |
Mar 29 2019 |
4800 |
390.74 |
Mar 29 2019 |
6482 |
390.55 |
Mar 22 2019 |
7784 |
429.82 |
Mar 22 2019 |
4767 |
390.74 |
Mar 22 2019 |
6458 |
390.55 |
Mar 15 2019 |
7910 |
429.82 |
Mar 15 2019 |
4761 |
390.74 |
Mar 15 2019 |
6526 |
390.55 |
Mar 08 2019 |
7754 |
429.82 |
Mar 08 2019 |
4723 |
390.74 |
Mar 08 2019 |
6431 |
390.55 |
Mar 01 2019 |
7826 |
429.82 |
Mar 01 2019 |
4736 |
390.74 |
Mar 01 2019 |
6476 |
390.55 |
Feb 22 2019 |
7841 |
429.82 |
Feb 22 2019 |
4762 |
390.74 |
Feb 22 2019 |
6499 |
390.55 |
Feb 15 2019 |
7857 |
429.82 |
Feb 15 2019 |
4756 |
390.74 |
Feb 15 2019 |
6476 |
390.55 |
Feb 08 2019 |
7818 |
429.82 |
Feb 08 2019 |
4737 |
390.74 |
Feb 08 2019 |
6454 |
390.55 |
Feb 01 2019 |
7813 |
429.82 |
Feb 01 2019 |
4748 |
390.74 |
Feb 01 2019 |
6473 |
390.55 |
Jan 25 2019 |
7818 |
429.82 |
Jan 25 2019 |
4748 |
390.74 |
Jan 25 2019 |
6489 |
390.55 |
Jan 18 2019 |
7849 |
429.82 |
Jan 18 2019 |
4752 |
390.74 |
Jan 18 2019 |
6501 |
390.55 |
Jan 11 2019 |
7849 |
429.82 |
Jan 11 2019 |
4749 |
390.74 |
Jan 11 2019 |
6505 |
390.55 |
Jan 04 2019 |
7850 |
429.82 |
Jan 04 2019 |
4756 |
390.74 |
Jan 04 2019 |
6514 |
390.55 |
Dec 28 2018 |
7850 |
429.82 |
Dec 28 2018 |
4756 |
390.74 |
Dec 28 2018 |
6514 |
390.55 |
Dec 21 2018 |
7850 |
429.82 |
Dec 21 2018 |
4756 |
390.74 |
Dec 21 2018 |
6514 |
390.55 |
Dec 14 2018 |
7850 |
429.82 |
Dec 14 2018 |
4756 |
390.74 |
Dec 14 2018 |
6514 |
390.55 |
Dec 07 2018 |
7850 |
429.82 |
Dec 07 2018 |
4753 |
390.74 |
Dec 07 2018 |
6512 |
390.55 |
Nov 30 2018 |
7850 |
429.82 |
Nov 30 2018 |
4753 |
390.74 |
Nov 30 2018 |
6512 |
390.55 |
Nov 23 2018 |
7850 |
429.82 |
Nov 23 2018 |
4753 |
390.74 |
Nov 23 2018 |
6512 |
390.55 |
Nov 16 2018 |
7850 |
429.82 |
Nov 16 2018 |
4753 |
390.74 |
Nov 16 2018 |
6512 |
390.55 |
Nov 09 2018 |
7851 |
429.82 |
Nov 09 2018 |
4753 |
390.74 |
Nov 09 2018 |
6512 |
390.55 |
Nov 02 2018 |
7851 |
429.82 |
Nov 02 2018 |
4753 |
390.74 |
Nov 02 2018 |
6494 |
390.55 |
Oct 26 2018 |
7850 |
429.82 |
Oct 26 2018 |
4753 |
390.74 |
Oct 26 2018 |
6491 |
390.55 |
Oct 19 2018 |
7874 |
429.82 |
Oct 19 2018 |
4753 |
390.74 |
Oct 19 2018 |
6495 |
390.55 |
Oct 12 2018 |
7845 |
429.82 |
Oct 12 2018 |
4752 |
390.74 |
Oct 12 2018 |
6471 |
390.55 |
Oct 05 2018 |
7864 |
429.82 |
Oct 05 2018 |
4745 |
390.74 |
Oct 05 2018 |
6533 |
390.55 |
Sep 28 2018 |
7681 |
429.82 |
Sep 28 2018 |
4752 |
390.74 |
Sep 28 2018 |
6373 |
390.55 |
Sep 21 2018 |
7652 |
429.82 |
Sep 21 2018 |
4735 |
390.74 |
Sep 21 2018 |
6370 |
390.55 |
Sep 14 2018 |
7674 |
429.82 |
Sep 14 2018 |
4756 |
390.74 |
Sep 14 2018 |
6384 |
390.55 |
Sep 07 2018 |
7793 |
429.82 |
Sep 07 2018 |
4816 |
390.74 |
Sep 07 2018 |
6500 |
390.55 |
Aug 31 2018 |
7816 |
429.82 |
Aug 31 2018 |
4858 |
390.74 |
Aug 31 2018 |
6523 |
390.55 |
Aug 24 2018 |
7817 |
429.82 |
Aug 24 2018 |
5438 |
398.43 |
Aug 24 2018 |
8020 |
404.71 |
Aug 17 2018 |
7808 |
429.82 |
Aug 17 2018 |
5175 |
394.2 |
Aug 17 2018 |
7908 |
403.1 |
Aug 10 2018 |
7864 |
429.82 |
Aug 10 2018 |
5176 |
394.2 |
Aug 10 2018 |
8014 |
403.1 |
Aug 03 2018 |
8005 |
429.82 |
Aug 03 2018 |
5252 |
394.2 |
Aug 03 2018 |
8085 |
403.1 |
Jul 27 2018 |
8089 |
429.82 |
Jul 27 2018 |
5254 |
394.2 |
Jul 27 2018 |
8114 |
403.1 |
Jul 20 2018 |
8072 |
429.82 |
Jul 20 2018 |
5351 |
394.2 |
Jul 20 2018 |
8241 |
403.1 |
Jul 13 2018 |
8233 |
429.82 |
Jul 13 2018 |
8493 |
430.76 |
Jul 13 2018 |
11525 |
430.29 |
Jul 06 2018 |
8416 |
430.76 |
Jul 06 2018 |
11354 |
430.76 |
Jun 29 2018 |
8421 |
430.76 |
Jun 29 2018 |
11378 |
430.76 |
Jun 22 2018 |
8655 |
430.76 |
Jun 22 2018 |
11646 |
430.76 |
Jun 15 2018 |
8659 |
430.76 |
Jun 15 2018 |
11663 |
430.76 |
Jun 08 2018 |
8798 |
430.76 |
Jun 08 2018 |
11802 |
430.76 |