Apr 19 2024 |
976 |
574.27 |
Apr 19 2024 |
653 |
452.81 |
Apr 19 2024 |
1048 |
457.43 |
Apr 17 2024 |
953 |
574.27 |
Apr 17 2024 |
645 |
452.81 |
Apr 17 2024 |
1039 |
457.43 |
Apr 10 2024 |
943 |
574.27 |
Apr 10 2024 |
642 |
452.81 |
Apr 10 2024 |
1027 |
457.43 |
Apr 03 2024 |
975 |
574.27 |
Apr 03 2024 |
644 |
452.81 |
Apr 03 2024 |
1037 |
457.43 |
Mar 27 2024 |
983 |
574.27 |
Mar 27 2024 |
647 |
452.81 |
Mar 27 2024 |
1044 |
457.43 |
Mar 21 2024 |
999 |
574.27 |
Mar 21 2024 |
650 |
452.81 |
Mar 21 2024 |
1043 |
457.43 |
Mar 14 2024 |
956 |
574.27 |
Mar 14 2024 |
650 |
452.81 |
Mar 14 2024 |
1018 |
457.43 |
Mar 07 2024 |
957 |
574.27 |
Mar 07 2024 |
652 |
452.81 |
Mar 07 2024 |
1022 |
457.43 |
Feb 29 2024 |
981 |
574.27 |
Feb 29 2024 |
652 |
452.81 |
Feb 29 2024 |
1032 |
457.43 |
Feb 22 2024 |
967 |
572.78 |
Feb 22 2024 |
646 |
452.81 |
Feb 22 2024 |
1031 |
457.43 |
Feb 15 2024 |
850 |
544.95 |
Feb 15 2024 |
650 |
452.81 |
Feb 15 2024 |
1022 |
457.43 |
Feb 08 2024 |
763 |
544.95 |
Feb 08 2024 |
647 |
452.81 |
Feb 08 2024 |
957 |
457.43 |
Feb 01 2024 |
763 |
544.95 |
Feb 01 2024 |
651 |
452.81 |
Feb 01 2024 |
958 |
457.43 |
Jan 25 2024 |
762 |
544.95 |
Jan 25 2024 |
651 |
452.81 |
Jan 25 2024 |
957 |
457.43 |
Jan 18 2024 |
762 |
544.95 |
Jan 18 2024 |
650 |
452.81 |
Jan 18 2024 |
956 |
457.43 |
Jan 11 2024 |
762 |
544.95 |
Jan 11 2024 |
649 |
452.81 |
Jan 11 2024 |
955 |
457.43 |
Jan 04 2024 |
762 |
544.95 |
Jan 04 2024 |
649 |
452.81 |
Jan 04 2024 |
955 |
457.43 |
Dec 28 2023 |
762 |
544.95 |
Dec 28 2023 |
649 |
452.81 |
Dec 28 2023 |
954 |
457.43 |
Dec 21 2023 |
762 |
544.95 |
Dec 21 2023 |
649 |
452.81 |
Dec 21 2023 |
954 |
457.43 |
Dec 14 2023 |
762 |
544.95 |
Dec 14 2023 |
649 |
452.81 |
Dec 14 2023 |
954 |
457.43 |
Dec 07 2023 |
762 |
544.95 |
Dec 07 2023 |
649 |
452.81 |
Dec 07 2023 |
954 |
457.43 |
Nov 30 2023 |
759 |
544.95 |
Nov 30 2023 |
647 |
452.81 |
Nov 30 2023 |
953 |
457.43 |
Nov 23 2023 |
758 |
544.95 |
Nov 23 2023 |
647 |
452.81 |
Nov 23 2023 |
953 |
457.43 |
Nov 16 2023 |
758 |
544.95 |
Nov 16 2023 |
647 |
452.81 |
Nov 16 2023 |
952 |
457.43 |
Nov 09 2023 |
759 |
544.95 |
Nov 09 2023 |
647 |
452.81 |
Nov 09 2023 |
953 |
457.43 |
Nov 02 2023 |
759 |
544.95 |
Nov 02 2023 |
647 |
452.81 |
Nov 02 2023 |
953 |
457.43 |
Oct 26 2023 |
755 |
544.95 |
Oct 26 2023 |
646 |
452.81 |
Oct 26 2023 |
953 |
457.43 |
Oct 19 2023 |
757 |
544.95 |
Oct 19 2023 |
645 |
452.81 |
Oct 19 2023 |
918 |
457.43 |
Oct 12 2023 |
754 |
544.95 |
Oct 12 2023 |
646 |
452.81 |
Oct 12 2023 |
916 |
457.43 |
Oct 05 2023 |
753 |
544.95 |
Oct 05 2023 |
645 |
452.81 |
Oct 05 2023 |
918 |
457.43 |
Sep 28 2023 |
754 |
544.95 |
Sep 28 2023 |
646 |
452.81 |
Sep 28 2023 |
917 |
457.43 |
Sep 21 2023 |
753 |
544.95 |
Sep 21 2023 |
645 |
452.81 |
Sep 21 2023 |
911 |
457.43 |
Sep 14 2023 |
759 |
544.95 |
Sep 14 2023 |
645 |
452.81 |
Sep 14 2023 |
913 |
457.43 |
Sep 07 2023 |
758 |
544.95 |
Sep 07 2023 |
646 |
452.81 |
Sep 07 2023 |
915 |
457.43 |
Aug 31 2023 |
759 |
544.95 |
Aug 31 2023 |
660 |
452.81 |
Aug 31 2023 |
909 |
457.43 |
Aug 24 2023 |
758 |
544.95 |
Aug 24 2023 |
656 |
452.81 |
Aug 24 2023 |
896 |
457.43 |
Aug 17 2023 |
755 |
544.95 |
Aug 17 2023 |
666 |
452.81 |
Aug 17 2023 |
905 |
457.43 |
Aug 10 2023 |
758 |
544.95 |
Aug 10 2023 |
669 |
452.81 |
Aug 10 2023 |
911 |
457.43 |
Aug 03 2023 |
754 |
544.95 |
Aug 03 2023 |
672 |
452.81 |
Aug 03 2023 |
908 |
457.43 |
Jul 27 2023 |
762 |
544.95 |
Jul 27 2023 |
670 |
452.81 |
Jul 27 2023 |
900 |
457.43 |
Jul 20 2023 |
779 |
544.95 |
Jul 20 2023 |
545 |
437.35 |
Jul 20 2023 |
1023 |
471.25 |
Jul 13 2023 |
782 |
544.95 |
Jul 13 2023 |
519 |
431.55 |
Jul 13 2023 |
712 |
431.55 |
Jul 06 2023 |
783 |
544.95 |
Jul 06 2023 |
535 |
431.55 |
Jul 06 2023 |
721 |
431.55 |
Jun 29 2023 |
784 |
544.95 |
Jun 29 2023 |
537 |
431.55 |
Jun 29 2023 |
723 |
431.55 |
Jun 22 2023 |
786 |
544.95 |
Jun 22 2023 |
547 |
431.55 |
Jun 22 2023 |
732 |
431.55 |
Jun 15 2023 |
781 |
544.95 |
Jun 15 2023 |
556 |
431.55 |
Jun 15 2023 |
745 |
431.55 |
Jun 08 2023 |
784 |
544.95 |
Jun 08 2023 |
564 |
431.55 |
Jun 08 2023 |
752 |
431.55 |
Jun 01 2023 |
785 |
544.95 |
Jun 01 2023 |
557 |
431.55 |
Jun 01 2023 |
750 |
431.55 |
May 25 2023 |
729 |
529.55 |
May 25 2023 |
560 |
431.55 |
May 25 2023 |
748 |
431.55 |
May 18 2023 |
725 |
529.55 |
May 18 2023 |
559 |
431.55 |
May 18 2023 |
743 |
431.55 |
May 11 2023 |
720 |
529.55 |
May 11 2023 |
545 |
431.55 |
May 11 2023 |
728 |
431.55 |
May 04 2023 |
687 |
529.55 |
May 04 2023 |
534 |
431.55 |
May 04 2023 |
711 |
431.55 |
Apr 27 2023 |
673 |
529.55 |
Apr 27 2023 |
534 |
431.55 |
Apr 27 2023 |
715 |
431.55 |
Apr 20 2023 |
667 |
529.55 |
Apr 20 2023 |
536 |
431.55 |
Apr 20 2023 |
717 |
431.55 |
Apr 13 2023 |
650 |
529.55 |
Apr 13 2023 |
531 |
431.55 |
Apr 13 2023 |
706 |
431.55 |
Apr 06 2023 |
653 |
529.55 |
Apr 06 2023 |
529 |
431.55 |
Apr 06 2023 |
709 |
431.55 |
Mar 30 2023 |
645 |
529.55 |
Mar 30 2023 |
529 |
431.55 |
Mar 30 2023 |
708 |
431.55 |
Mar 23 2023 |
637 |
529.55 |
Mar 23 2023 |
520 |
431.55 |
Mar 23 2023 |
698 |
431.55 |
Mar 16 2023 |
634 |
529.55 |
Mar 16 2023 |
521 |
431.55 |
Mar 16 2023 |
690 |
431.55 |
Mar 09 2023 |
598 |
529.55 |
Mar 09 2023 |
520 |
431.55 |
Mar 09 2023 |
682 |
431.55 |
Mar 02 2023 |
595 |
529.55 |
Mar 02 2023 |
517 |
431.55 |
Mar 02 2023 |
683 |
431.55 |
Feb 23 2023 |
596 |
529.55 |
Feb 23 2023 |
518 |
431.55 |
Feb 23 2023 |
684 |
431.55 |
Feb 16 2023 |
582 |
529.55 |
Feb 16 2023 |
512 |
431.55 |
Feb 16 2023 |
677 |
431.55 |
Feb 09 2023 |
580 |
529.55 |
Feb 09 2023 |
509 |
431.55 |
Feb 09 2023 |
676 |
431.55 |
Feb 02 2023 |
581 |
529.55 |
Feb 02 2023 |
507 |
431.55 |
Feb 02 2023 |
672 |
431.55 |
Jan 26 2023 |
583 |
529.55 |
Jan 26 2023 |
506 |
431.55 |
Jan 26 2023 |
671 |
431.55 |
Jan 19 2023 |
583 |
529.55 |
Jan 19 2023 |
504 |
431.55 |
Jan 19 2023 |
670 |
431.55 |
Jan 12 2023 |
583 |
529.55 |
Jan 12 2023 |
504 |
431.55 |
Jan 12 2023 |
670 |
431.55 |
Jan 05 2023 |
583 |
529.55 |
Jan 05 2023 |
504 |
431.55 |
Jan 05 2023 |
670 |
431.55 |
Dec 29 2022 |
583 |
529.55 |
Dec 29 2022 |
504 |
431.55 |
Dec 29 2022 |
670 |
431.55 |
Dec 22 2022 |
583 |
529.55 |
Dec 22 2022 |
504 |
431.55 |
Dec 22 2022 |
670 |
431.55 |
Dec 15 2022 |
578 |
529.55 |
Dec 15 2022 |
504 |
431.55 |
Dec 15 2022 |
669 |
431.55 |
Dec 08 2022 |
578 |
529.55 |
Dec 08 2022 |
504 |
431.55 |
Dec 08 2022 |
669 |
431.55 |
Dec 01 2022 |
578 |
529.55 |
Dec 01 2022 |
504 |
431.55 |
Dec 01 2022 |
669 |
431.55 |
Nov 24 2022 |
578 |
529.55 |
Nov 24 2022 |
504 |
431.55 |
Nov 24 2022 |
669 |
431.55 |
Nov 17 2022 |
575 |
529.55 |
Nov 17 2022 |
504 |
431.55 |
Nov 17 2022 |
669 |
431.55 |
Nov 10 2022 |
575 |
529.55 |
Nov 10 2022 |
504 |
431.55 |
Nov 10 2022 |
669 |
431.55 |
Nov 03 2022 |
575 |
529.55 |
Nov 03 2022 |
502 |
431.55 |
Nov 03 2022 |
666 |
431.55 |
Oct 27 2022 |
575 |
529.55 |
Oct 27 2022 |
502 |
431.55 |
Oct 27 2022 |
666 |
431.55 |
Oct 20 2022 |
575 |
529.55 |
Oct 20 2022 |
502 |
431.55 |
Oct 20 2022 |
666 |
431.55 |
Oct 13 2022 |
577 |
529.55 |
Oct 13 2022 |
502 |
431.55 |
Oct 13 2022 |
665 |
431.55 |
Oct 06 2022 |
577 |
529.55 |
Oct 06 2022 |
502 |
431.55 |
Oct 06 2022 |
665 |
431.55 |
Sep 29 2022 |
577 |
529.55 |
Sep 29 2022 |
501 |
431.55 |
Sep 29 2022 |
664 |
431.55 |
Sep 22 2022 |
573 |
529.55 |
Sep 22 2022 |
500 |
431.55 |
Sep 22 2022 |
663 |
431.55 |
Sep 15 2022 |
572 |
529.55 |
Sep 15 2022 |
501 |
431.55 |
Sep 15 2022 |
664 |
431.55 |
Sep 08 2022 |
573 |
529.55 |
Sep 08 2022 |
497 |
431.55 |
Sep 08 2022 |
662 |
431.55 |
Sep 01 2022 |
568 |
529.55 |
Sep 01 2022 |
497 |
431.55 |
Sep 01 2022 |
660 |
431.55 |
Aug 25 2022 |
565 |
529.55 |
Aug 25 2022 |
496 |
431.55 |
Aug 25 2022 |
658 |
431.55 |
Aug 18 2022 |
559 |
529.55 |
Aug 18 2022 |
495 |
431.55 |
Aug 18 2022 |
656 |
431.55 |
Aug 11 2022 |
559 |
529.55 |
Aug 11 2022 |
494 |
431.55 |
Aug 11 2022 |
656 |
431.55 |
Aug 04 2022 |
552 |
529.55 |
Aug 04 2022 |
493 |
431.55 |
Aug 04 2022 |
654 |
431.55 |
Jul 28 2022 |
539 |
529.55 |
Jul 28 2022 |
482 |
431.55 |
Jul 28 2022 |
648 |
431.55 |
Jul 21 2022 |
533 |
529.55 |
Jul 21 2022 |
464 |
431.55 |
Jul 21 2022 |
636 |
431.55 |
Jul 14 2022 |
532 |
529.55 |
Jul 14 2022 |
463 |
431.55 |
Jul 14 2022 |
636 |
431.55 |
Jul 07 2022 |
516 |
529.55 |
Jul 07 2022 |
445 |
428.86 |
Jul 07 2022 |
676 |
438.27 |
Jun 30 2022 |
512 |
529.55 |
Jun 30 2022 |
442 |
428.86 |
Jun 30 2022 |
674 |
438.27 |
Jun 23 2022 |
510 |
529.55 |
Jun 23 2022 |
435 |
428.86 |
Jun 23 2022 |
674 |
438.27 |
Jun 16 2022 |
502 |
529.55 |
Jun 16 2022 |
409 |
428.86 |
Jun 16 2022 |
649 |
438.27 |
Jun 09 2022 |
436 |
509.18 |
Jun 09 2022 |
403 |
428.86 |
Jun 09 2022 |
634 |
438.27 |
Jun 02 2022 |
427 |
509.18 |
Jun 02 2022 |
366 |
422.86 |
Jun 02 2022 |
662 |
445.56 |
May 26 2022 |
423 |
509.18 |
May 26 2022 |
365 |
422.86 |
May 26 2022 |
657 |
445.56 |
May 19 2022 |
399 |
509.18 |
May 19 2022 |
356 |
422.86 |
May 19 2022 |
636 |
445.56 |
May 12 2022 |
398 |
509.18 |
May 12 2022 |
355 |
422.86 |
May 12 2022 |
631 |
445.56 |
May 05 2022 |
380 |
509.18 |
May 05 2022 |
341 |
422.86 |
May 05 2022 |
619 |
445.56 |
Apr 28 2022 |
590 |
525.82 |
Apr 28 2022 |
201 |
422.86 |
Apr 28 2022 |
711 |
474.34 |
Apr 21 2022 |
540 |
525.82 |
Apr 21 2022 |
196 |
422.86 |
Apr 21 2022 |
690 |
474.34 |
Apr 14 2022 |
543 |
525.82 |
Apr 14 2022 |
194 |
422.86 |
Apr 14 2022 |
669 |
474.34 |
Apr 07 2022 |
544 |
525.82 |
Apr 07 2022 |
190 |
422.86 |
Apr 07 2022 |
665 |
474.34 |
Mar 31 2022 |
543 |
525.82 |
Mar 31 2022 |
187 |
422.86 |
Mar 31 2022 |
659 |
474.34 |
Mar 24 2022 |
536 |
525.82 |
Mar 24 2022 |
192 |
422.86 |
Mar 24 2022 |
636 |
474.34 |
Mar 17 2022 |
535 |
525.82 |
Mar 17 2022 |
192 |
422.86 |
Mar 17 2022 |
632 |
474.34 |
Mar 10 2022 |
531 |
525.82 |
Mar 10 2022 |
191 |
422.86 |
Mar 10 2022 |
613 |
474.34 |
Mar 03 2022 |
552 |
525.82 |
Mar 03 2022 |
419 |
458.4 |
Mar 03 2022 |
660 |
485.37 |
Feb 24 2022 |
408 |
493.88 |
Feb 24 2022 |
416 |
462.83 |
Feb 24 2022 |
563 |
459.42 |
Feb 17 2022 |
373 |
493.88 |
Feb 17 2022 |
405 |
462.83 |
Feb 17 2022 |
555 |
459.42 |
Feb 10 2022 |
295 |
534.37 |
Feb 10 2022 |
432 |
476.84 |
Feb 10 2022 |
574 |
459.42 |
Feb 03 2022 |
301 |
534.37 |
Feb 03 2022 |
440 |
476.84 |
Feb 03 2022 |
572 |
459.42 |
Jan 27 2022 |
308 |
534.37 |
Jan 27 2022 |
445 |
476.84 |
Jan 27 2022 |
574 |
459.42 |
Jan 20 2022 |
310 |
534.37 |
Jan 20 2022 |
446 |
476.84 |
Jan 20 2022 |
574 |
459.42 |
Jan 13 2022 |
310 |
534.37 |
Jan 13 2022 |
447 |
476.84 |
Jan 13 2022 |
574 |
459.42 |
Jan 06 2022 |
310 |
534.37 |
Jan 06 2022 |
447 |
476.84 |
Jan 06 2022 |
574 |
459.42 |
Dec 30 2021 |
311 |
534.37 |
Dec 30 2021 |
447 |
476.84 |
Dec 30 2021 |
576 |
459.42 |
Dec 23 2021 |
311 |
534.37 |
Dec 23 2021 |
447 |
476.84 |
Dec 23 2021 |
576 |
459.42 |
Dec 16 2021 |
311 |
534.37 |
Dec 16 2021 |
447 |
476.84 |
Dec 16 2021 |
576 |
459.42 |
Dec 09 2021 |
311 |
534.37 |
Dec 09 2021 |
447 |
476.84 |
Dec 09 2021 |
576 |
459.42 |
Dec 02 2021 |
311 |
534.37 |
Dec 02 2021 |
447 |
476.84 |
Dec 02 2021 |
576 |
459.42 |
Nov 25 2021 |
311 |
534.37 |
Nov 25 2021 |
447 |
476.84 |
Nov 25 2021 |
576 |
459.42 |
Nov 18 2021 |
311 |
534.37 |
Nov 18 2021 |
447 |
476.84 |
Nov 18 2021 |
576 |
459.42 |
Nov 11 2021 |
311 |
534.37 |
Nov 11 2021 |
447 |
476.84 |
Nov 11 2021 |
576 |
459.42 |
Nov 04 2021 |
311 |
534.37 |
Nov 04 2021 |
447 |
476.84 |
Nov 04 2021 |
577 |
459.42 |
Oct 28 2021 |
311 |
534.37 |
Oct 28 2021 |
447 |
476.84 |
Oct 28 2021 |
577 |
459.42 |
Oct 21 2021 |
311 |
534.37 |
Oct 21 2021 |
447 |
476.84 |
Oct 21 2021 |
577 |
459.42 |
Oct 14 2021 |
315 |
534.37 |
Oct 14 2021 |
447 |
476.84 |
Oct 14 2021 |
579 |
459.42 |
Oct 07 2021 |
315 |
534.37 |
Oct 07 2021 |
447 |
476.84 |
Oct 07 2021 |
579 |
459.42 |
Sep 30 2021 |
315 |
534.37 |
Sep 30 2021 |
444 |
476.84 |
Sep 30 2021 |
573 |
459.42 |
Sep 23 2021 |
313 |
534.37 |
Sep 23 2021 |
436 |
476.84 |
Sep 23 2021 |
565 |
459.42 |
Sep 16 2021 |
309 |
534.37 |
Sep 16 2021 |
430 |
476.84 |
Sep 16 2021 |
558 |
459.42 |
Sep 09 2021 |
315 |
534.37 |
Sep 09 2021 |
435 |
476.84 |
Sep 09 2021 |
560 |
459.42 |
Sep 02 2021 |
309 |
534.37 |
Sep 02 2021 |
420 |
476.84 |
Sep 02 2021 |
550 |
459.42 |
Aug 26 2021 |
306 |
534.37 |
Aug 26 2021 |
432 |
476.84 |
Aug 26 2021 |
572 |
459.42 |
Aug 19 2021 |
378 |
534.37 |
Aug 19 2021 |
413 |
476.84 |
Aug 19 2021 |
602 |
459.42 |
Aug 12 2021 |
361 |
525.19 |
Aug 12 2021 |
406 |
476.84 |
Aug 12 2021 |
585 |
459.42 |
Aug 05 2021 |
365 |
525.19 |
Aug 05 2021 |
396 |
476.84 |
Aug 05 2021 |
573 |
459.42 |
Jul 29 2021 |
365 |
525.19 |
Jul 29 2021 |
410 |
476.84 |
Jul 29 2021 |
574 |
459.42 |
Jul 22 2021 |
359 |
525.19 |
Jul 22 2021 |
406 |
476.84 |
Jul 22 2021 |
557 |
459.42 |
Jul 15 2021 |
367 |
525.19 |
Jul 15 2021 |
523 |
512.84 |
Jul 15 2021 |
721 |
490.69 |
Jul 08 2021 |
369 |
525.19 |
Jul 08 2021 |
532 |
512.84 |
Jul 08 2021 |
739 |
490.69 |
Jul 01 2021 |
377 |
525.19 |
Jul 01 2021 |
600 |
528.58 |
Jul 01 2021 |
757 |
490.69 |
Jun 24 2021 |
383 |
525.19 |
Jun 24 2021 |
642 |
528.58 |
Jun 24 2021 |
769 |
490.69 |
Jun 17 2021 |
376 |
525.19 |
Jun 17 2021 |
534 |
498.6 |
Jun 17 2021 |
761 |
490.69 |
Jun 10 2021 |
381 |
525.19 |
Jun 10 2021 |
514 |
498.6 |
Jun 10 2021 |
741 |
490.69 |
Jun 03 2021 |
744 |
490.69 |
May 27 2021 |
430 |
539.14 |
May 27 2021 |
545 |
489.06 |
May 27 2021 |
903 |
492.48 |
May 07 2021 |
17876 |
492.48 |
Mar 05 2021 |
3130 |
529.48 |
Mar 05 2021 |
5135 |
529.48 |
Feb 26 2021 |
1485 |
490.21 |
Feb 26 2021 |
3164 |
504.42 |
Feb 26 2021 |
3383 |
502.79 |
Feb 26 2021 |
5273 |
500.49 |
Feb 19 2021 |
1505 |
490.21 |
Feb 19 2021 |
3987 |
504.42 |
Feb 19 2021 |
3591 |
502.79 |
Feb 19 2021 |
5960 |
500.49 |
Feb 12 2021 |
1861 |
496.22 |
Feb 12 2021 |
5235 |
559.89 |
Feb 12 2021 |
4076 |
512.84 |
Feb 12 2021 |
6587 |
506.98 |
Feb 05 2021 |
2024 |
496.22 |
Feb 05 2021 |
5585 |
559.89 |
Feb 05 2021 |
4468 |
512.84 |
Feb 05 2021 |
7003 |
506.98 |
Jan 29 2021 |
2040 |
496.22 |
Jan 29 2021 |
5772 |
559.89 |
Jan 29 2021 |
4620 |
512.84 |
Jan 29 2021 |
7210 |
506.98 |
Jan 22 2021 |
2050 |
496.22 |
Jan 22 2021 |
5936 |
559.89 |
Jan 22 2021 |
4717 |
512.84 |
Jan 22 2021 |
7360 |
506.98 |
Jan 15 2021 |
2050 |
496.22 |
Jan 15 2021 |
5936 |
559.89 |
Jan 15 2021 |
4900 |
512.84 |
Jan 15 2021 |
7505 |
506.98 |
Jan 08 2021 |
2050 |
496.22 |
Jan 08 2021 |
5936 |
559.89 |
Jan 08 2021 |
4900 |
512.84 |
Jan 08 2021 |
7475 |
506.98 |
Jan 01 2021 |
2050 |
496.22 |
Jan 01 2021 |
5936 |
559.89 |
Jan 01 2021 |
4882 |
512.84 |
Jan 01 2021 |
7428 |
506.98 |
Dec 25 2020 |
2050 |
496.22 |
Dec 25 2020 |
5936 |
559.89 |
Dec 25 2020 |
4882 |
512.84 |
Dec 25 2020 |
7428 |
506.98 |
Dec 18 2020 |
2001 |
496.22 |
Dec 18 2020 |
5936 |
559.89 |
Dec 18 2020 |
4882 |
512.84 |
Dec 18 2020 |
7428 |
506.98 |
Dec 11 2020 |
2001 |
496.22 |
Dec 11 2020 |
5936 |
559.89 |
Dec 11 2020 |
4882 |
512.84 |
Dec 11 2020 |
7406 |
506.98 |
Dec 04 2020 |
2001 |
496.22 |
Dec 04 2020 |
5936 |
559.89 |
Dec 04 2020 |
4826 |
512.84 |
Dec 04 2020 |
7367 |
506.98 |
Nov 27 2020 |
2001 |
496.22 |
Nov 27 2020 |
5936 |
559.89 |
Nov 27 2020 |
4826 |
512.84 |
Nov 27 2020 |
7367 |
506.98 |
Nov 20 2020 |
2001 |
496.22 |
Nov 20 2020 |
5936 |
559.89 |
Nov 20 2020 |
4826 |
512.84 |
Nov 20 2020 |
7367 |
506.98 |
Nov 13 2020 |
2001 |
496.22 |
Nov 13 2020 |
5936 |
559.89 |
Nov 13 2020 |
4826 |
512.84 |
Nov 13 2020 |
7367 |
506.98 |
Nov 06 2020 |
2001 |
496.22 |
Nov 06 2020 |
5936 |
559.89 |
Nov 06 2020 |
4826 |
512.84 |
Nov 06 2020 |
7470 |
506.98 |
Oct 30 2020 |
1981 |
496.22 |
Oct 30 2020 |
5921 |
559.89 |
Oct 30 2020 |
4817 |
512.84 |
Oct 30 2020 |
7394 |
506.98 |
Oct 23 2020 |
1971 |
496.22 |
Oct 23 2020 |
5697 |
559.89 |
Oct 23 2020 |
4817 |
512.84 |
Oct 23 2020 |
7314 |
506.98 |
Oct 16 2020 |
1887 |
496.22 |
Oct 16 2020 |
5775 |
559.89 |
Oct 16 2020 |
4787 |
512.84 |
Oct 16 2020 |
7336 |
506.98 |
Oct 09 2020 |
1887 |
496.22 |
Oct 09 2020 |
5761 |
559.89 |
Oct 09 2020 |
4744 |
512.84 |
Oct 09 2020 |
7294 |
506.98 |
Oct 02 2020 |
1832 |
496.22 |
Oct 02 2020 |
5684 |
559.89 |
Oct 02 2020 |
4453 |
512.84 |
Oct 02 2020 |
6967 |
506.98 |
Sep 25 2020 |
1648 |
496.22 |
Sep 25 2020 |
5602 |
559.89 |
Sep 25 2020 |
4521 |
512.84 |
Sep 25 2020 |
7014 |
506.98 |
Sep 18 2020 |
1678 |
496.22 |
Sep 18 2020 |
5640 |
559.89 |
Sep 18 2020 |
4549 |
512.84 |
Sep 18 2020 |
7055 |
506.98 |
Sep 11 2020 |
1542 |
496.22 |
Sep 11 2020 |
5463 |
559.89 |
Sep 11 2020 |
4621 |
512.84 |
Sep 11 2020 |
6791 |
506.98 |
Sep 04 2020 |
1596 |
496.22 |
Sep 04 2020 |
6181 |
559.89 |
Sep 04 2020 |
4922 |
512.84 |
Sep 04 2020 |
7550 |
506.98 |
Aug 28 2020 |
1962 |
496.22 |
Aug 28 2020 |
6610 |
559.89 |
Aug 28 2020 |
5424 |
512.84 |
Aug 28 2020 |
8072 |
506.98 |
Aug 21 2020 |
1970 |
496.22 |
Aug 21 2020 |
7095 |
559.89 |
Aug 21 2020 |
5800 |
512.84 |
Aug 21 2020 |
8720 |
506.98 |
Aug 14 2020 |
2199 |
496.22 |
Aug 14 2020 |
7003 |
539.14 |
Aug 14 2020 |
6050 |
512.84 |
Aug 14 2020 |
8757 |
499.92 |
Aug 07 2020 |
2409 |
496.22 |
Aug 07 2020 |
7555 |
539.14 |
Aug 07 2020 |
6558 |
512.84 |
Aug 07 2020 |
9401 |
499.92 |
Jul 31 2020 |
2566 |
496.22 |
Jul 31 2020 |
8033 |
539.14 |
Jul 31 2020 |
7102 |
512.84 |
Jul 31 2020 |
9973 |
499.92 |
Jul 24 2020 |
2588 |
496.22 |
Jul 24 2020 |
8374 |
539.14 |
Jul 24 2020 |
7683 |
512.84 |
Jul 24 2020 |
10631 |
499.92 |
Jul 17 2020 |
2685 |
496.22 |
Jul 17 2020 |
8891 |
539.14 |
Jul 17 2020 |
8314 |
512.84 |
Jul 17 2020 |
11121 |
499.92 |
Jul 10 2020 |
2957 |
496.22 |
Jul 10 2020 |
9295 |
539.14 |
Jul 10 2020 |
9069 |
512.84 |
Jul 10 2020 |
11793 |
499.92 |
Jul 03 2020 |
3031 |
496.22 |
Jul 03 2020 |
9555 |
539.14 |
Jul 03 2020 |
9843 |
528.58 |
Jul 03 2020 |
11952 |
499.92 |
Jun 26 2020 |
3269 |
496.22 |
Jun 26 2020 |
9954 |
539.14 |
Jun 26 2020 |
10489 |
528.58 |
Jun 26 2020 |
12537 |
499.92 |
Jun 19 2020 |
3360 |
496.22 |
Jun 19 2020 |
10221 |
539.14 |
Jun 19 2020 |
9303 |
498.6 |
Jun 19 2020 |
12458 |
492.48 |
Jun 12 2020 |
3509 |
496.22 |
Jun 12 2020 |
10770 |
539.14 |
Jun 12 2020 |
9639 |
498.6 |
Jun 12 2020 |
12903 |
492.48 |
Jun 05 2020 |
3673 |
496.22 |
Jun 05 2020 |
11025 |
539.14 |
Jun 05 2020 |
9514 |
489.06 |
Jun 05 2020 |
13309 |
492.48 |
May 29 2020 |
3946 |
496.22 |
May 29 2020 |
11363 |
539.14 |
May 29 2020 |
9853 |
489.06 |
May 29 2020 |
13729 |
492.48 |
May 22 2020 |
4103 |
496.22 |
May 22 2020 |
11672 |
539.14 |
May 22 2020 |
10250 |
489.06 |
May 22 2020 |
14148 |
492.48 |
May 15 2020 |
4665 |
496.22 |
May 15 2020 |
12277 |
539.14 |
May 15 2020 |
10498 |
489.06 |
May 15 2020 |
14603 |
492.48 |
May 08 2020 |
4823 |
496.22 |
May 08 2020 |
12982 |
548.62 |
May 08 2020 |
10755 |
489.06 |
May 08 2020 |
14955 |
492.48 |
May 01 2020 |
5301 |
496.22 |
May 01 2020 |
13163 |
538.01 |
May 01 2020 |
11001 |
485.08 |
May 01 2020 |
15628 |
492.48 |
Apr 24 2020 |
5403 |
496.22 |
Apr 24 2020 |
13729 |
538.01 |
Apr 24 2020 |
11385 |
485.08 |
Apr 24 2020 |
16704 |
492.48 |
Apr 17 2020 |
5411 |
496.22 |
Apr 17 2020 |
14185 |
538.01 |
Apr 17 2020 |
11459 |
485.08 |
Apr 17 2020 |
17046 |
492.48 |
Apr 10 2020 |
5553 |
496.22 |
Apr 10 2020 |
14605 |
538.01 |
Apr 10 2020 |
11714 |
485.08 |
Apr 10 2020 |
17431 |
492.48 |
Apr 03 2020 |
5897 |
496.22 |
Apr 03 2020 |
15180 |
538.01 |
Apr 03 2020 |
10837 |
472.11 |
Apr 03 2020 |
17875 |
492.48 |
Mar 27 2020 |
6302 |
496.22 |
Mar 27 2020 |
15758 |
538.01 |
Mar 27 2020 |
11080 |
472.11 |
Mar 27 2020 |
18328 |
492.48 |
Mar 20 2020 |
6425 |
496.22 |
Mar 20 2020 |
16066 |
538.01 |
Mar 20 2020 |
11248 |
472.11 |
Mar 20 2020 |
18580 |
492.48 |
Mar 13 2020 |
6293 |
496.22 |
Mar 13 2020 |
16387 |
538.01 |
Mar 13 2020 |
11337 |
472.11 |
Mar 13 2020 |
18799 |
492.48 |
Mar 06 2020 |
6574 |
502.23 |
Mar 06 2020 |
16824 |
539.75 |
Mar 06 2020 |
12050 |
478.81 |
Mar 06 2020 |
18263 |
486.58 |
Feb 28 2020 |
7704 |
534.47 |
Feb 28 2020 |
15582 |
520.92 |
Feb 28 2020 |
11452 |
472.6 |
Feb 28 2020 |
18277 |
486.58 |
Feb 21 2020 |
7937 |
566.72 |
Feb 21 2020 |
15355 |
520.92 |
Feb 21 2020 |
11296 |
472.6 |
Feb 21 2020 |
16780 |
476.01 |
Feb 14 2020 |
8067 |
566.72 |
Feb 14 2020 |
15418 |
520.92 |
Feb 14 2020 |
11346 |
472.6 |
Feb 14 2020 |
16834 |
476.01 |
Feb 07 2020 |
8155 |
566.72 |
Feb 07 2020 |
15382 |
520.92 |
Feb 07 2020 |
11281 |
472.6 |
Feb 07 2020 |
16723 |
476.01 |
Jan 31 2020 |
8169 |
566.72 |
Jan 31 2020 |
15461 |
520.92 |
Jan 31 2020 |
11300 |
472.6 |
Jan 31 2020 |
16773 |
476.01 |
Jan 24 2020 |
8162 |
566.72 |
Jan 24 2020 |
15470 |
520.92 |
Jan 24 2020 |
11318 |
472.6 |
Jan 24 2020 |
16788 |
476.01 |
Jan 17 2020 |
8162 |
566.72 |
Jan 17 2020 |
15494 |
520.92 |
Jan 17 2020 |
11225 |
472.6 |
Jan 17 2020 |
16703 |
476.01 |
Jan 10 2020 |
8162 |
566.72 |
Jan 10 2020 |
15494 |
520.92 |
Jan 10 2020 |
11224 |
472.6 |
Jan 10 2020 |
16702 |
476.01 |
Jan 03 2020 |
8163 |
566.72 |
Jan 03 2020 |
15496 |
520.92 |
Jan 03 2020 |
11233 |
472.6 |
Jan 03 2020 |
16713 |
476.01 |
Dec 27 2019 |
8216 |
566.72 |
Dec 27 2019 |
15496 |
520.92 |
Dec 27 2019 |
11226 |
472.6 |
Dec 27 2019 |
16709 |
476.01 |
Dec 20 2019 |
8216 |
566.72 |
Dec 20 2019 |
15496 |
520.92 |
Dec 20 2019 |
11226 |
472.6 |
Dec 20 2019 |
16709 |
476.01 |
Dec 13 2019 |
8217 |
566.72 |
Dec 13 2019 |
15497 |
520.92 |
Dec 13 2019 |
11227 |
472.6 |
Dec 13 2019 |
16710 |
476.01 |
Dec 06 2019 |
8217 |
566.72 |
Dec 06 2019 |
15497 |
520.92 |
Dec 06 2019 |
11210 |
472.6 |
Dec 06 2019 |
16688 |
476.01 |
Nov 29 2019 |
8217 |
566.72 |
Nov 29 2019 |
15497 |
520.92 |
Nov 29 2019 |
11171 |
472.6 |
Nov 29 2019 |
16672 |
476.01 |
Nov 22 2019 |
8217 |
566.72 |
Nov 22 2019 |
15497 |
520.92 |
Nov 22 2019 |
11171 |
472.6 |
Nov 22 2019 |
16672 |
476.01 |
Nov 15 2019 |
8217 |
566.72 |
Nov 15 2019 |
15497 |
520.92 |
Nov 15 2019 |
11172 |
472.6 |
Nov 15 2019 |
16677 |
476.01 |
Nov 08 2019 |
8217 |
566.72 |
Nov 08 2019 |
15443 |
520.92 |
Nov 08 2019 |
11176 |
472.6 |
Nov 08 2019 |
16602 |
476.01 |
Nov 01 2019 |
8217 |
566.72 |
Nov 01 2019 |
15132 |
520.92 |
Nov 01 2019 |
11171 |
472.6 |
Nov 01 2019 |
16395 |
476.01 |
Oct 25 2019 |
8218 |
566.72 |
Oct 25 2019 |
15132 |
520.92 |
Oct 25 2019 |
11190 |
472.6 |
Oct 25 2019 |
16413 |
476.01 |
Oct 18 2019 |
8218 |
566.72 |
Oct 18 2019 |
15209 |
520.92 |
Oct 18 2019 |
11190 |
472.6 |
Oct 18 2019 |
16444 |
476.01 |
Oct 11 2019 |
8218 |
566.72 |
Oct 11 2019 |
15154 |
520.92 |
Oct 11 2019 |
11189 |
472.6 |
Oct 11 2019 |
16413 |
476.01 |
Oct 04 2019 |
8210 |
566.72 |
Oct 04 2019 |
15107 |
520.92 |
Oct 04 2019 |
11205 |
472.6 |
Oct 04 2019 |
16391 |
476.01 |
Sep 27 2019 |
8210 |
566.72 |
Sep 27 2019 |
15109 |
520.92 |
Sep 27 2019 |
11202 |
472.6 |
Sep 27 2019 |
16509 |
476.01 |
Sep 20 2019 |
8273 |
566.72 |
Sep 20 2019 |
15056 |
520.92 |
Sep 20 2019 |
11208 |
472.6 |
Sep 20 2019 |
16500 |
476.01 |
Sep 13 2019 |
8411 |
566.72 |
Sep 13 2019 |
15133 |
520.92 |
Sep 13 2019 |
11193 |
472.6 |
Sep 13 2019 |
16525 |
476.01 |
Sep 06 2019 |
8408 |
566.72 |
Sep 06 2019 |
15443 |
520.92 |
Sep 06 2019 |
11199 |
472.6 |
Sep 06 2019 |
16801 |
476.01 |
Aug 30 2019 |
8497 |
566.72 |
Aug 30 2019 |
15530 |
520.92 |
Aug 30 2019 |
11319 |
472.6 |
Aug 30 2019 |
16921 |
476.01 |
Aug 23 2019 |
8626 |
566.72 |
Aug 23 2019 |
15733 |
520.92 |
Aug 23 2019 |
11402 |
472.6 |
Aug 23 2019 |
17121 |
476.01 |
Aug 16 2019 |
8614 |
566.72 |
Aug 16 2019 |
15627 |
520.83 |
Aug 16 2019 |
11404 |
472.6 |
Aug 16 2019 |
17063 |
476.01 |
Aug 09 2019 |
8651 |
566.72 |
Aug 09 2019 |
15692 |
520.83 |
Aug 09 2019 |
11447 |
472.6 |
Aug 09 2019 |
17119 |
476.01 |
Aug 02 2019 |
8718 |
566.72 |
Aug 02 2019 |
15842 |
520.83 |
Aug 02 2019 |
11569 |
472.6 |
Aug 02 2019 |
17239 |
476.01 |
Jul 26 2019 |
8739 |
566.72 |
Jul 26 2019 |
15814 |
520.83 |
Jul 26 2019 |
11640 |
472.6 |
Jul 26 2019 |
17339 |
476.01 |
Jul 19 2019 |
8852 |
566.72 |
Jul 19 2019 |
16074 |
520.83 |
Jul 19 2019 |
11689 |
472.6 |
Jul 19 2019 |
17486 |
476.01 |
Jul 12 2019 |
8822 |
566.72 |
Jul 12 2019 |
16006 |
520.83 |
Jul 12 2019 |
11850 |
472.6 |
Jul 12 2019 |
17619 |
476.01 |
Jul 05 2019 |
8891 |
566.72 |
Jul 05 2019 |
16234 |
520.83 |
Jul 05 2019 |
12197 |
472.6 |
Jul 05 2019 |
17974 |
476.01 |
Jun 28 2019 |
8996 |
566.72 |
Jun 28 2019 |
16347 |
520.83 |
Jun 28 2019 |
12356 |
472.6 |
Jun 28 2019 |
18169 |
476.01 |
Jun 21 2019 |
8861 |
566.72 |
Jun 21 2019 |
16307 |
520.83 |
Jun 21 2019 |
13448 |
484.55 |
Jun 21 2019 |
18941 |
482.73 |
Jun 14 2019 |
8684 |
566.72 |
Jun 14 2019 |
16278 |
520.83 |
Jun 14 2019 |
13616 |
484.55 |
Jun 14 2019 |
19049 |
482.73 |
Jun 07 2019 |
8748 |
566.72 |
Jun 07 2019 |
16397 |
520.83 |
Jun 07 2019 |
15184 |
499.2 |
Jun 07 2019 |
19746 |
486.62 |
May 31 2019 |
8889 |
566.72 |
May 31 2019 |
15293 |
506.76 |
May 31 2019 |
15153 |
499.2 |
May 31 2019 |
19349 |
484.13 |
May 24 2019 |
8751 |
566.72 |
May 24 2019 |
15252 |
506.76 |
May 24 2019 |
15153 |
499.2 |
May 24 2019 |
19392 |
484.13 |
May 17 2019 |
8839 |
566.72 |
May 17 2019 |
15294 |
506.76 |
May 17 2019 |
15209 |
499.2 |
May 17 2019 |
19371 |
484.13 |
May 10 2019 |
8786 |
566.72 |
May 10 2019 |
15411 |
506.76 |
May 10 2019 |
15181 |
499.2 |
May 10 2019 |
19351 |
484.13 |
May 03 2019 |
8928 |
566.72 |
May 03 2019 |
16002 |
513.12 |
May 03 2019 |
15345 |
500.57 |
May 03 2019 |
19823 |
487.64 |
Apr 26 2019 |
8950 |
566.72 |
Apr 26 2019 |
16160 |
513.12 |
Apr 26 2019 |
15155 |
499.35 |
Apr 26 2019 |
19387 |
487.64 |
Apr 19 2019 |
9011 |
566.72 |
Apr 19 2019 |
16128 |
513.12 |
Apr 19 2019 |
17232 |
522.09 |
Apr 19 2019 |
21046 |
501.98 |
Apr 18 2019 |
9023 |
566.72 |
Apr 18 2019 |
16137 |
513.12 |
Apr 18 2019 |
17260 |
522.09 |
Apr 12 2019 |
8966 |
566.72 |
Apr 12 2019 |
16138 |
513.12 |
Apr 12 2019 |
16430 |
510.11 |
Apr 12 2019 |
21149 |
501.98 |
Apr 05 2019 |
8883 |
566.72 |
Apr 05 2019 |
15554 |
513.12 |
Apr 05 2019 |
16093 |
510.11 |
Apr 05 2019 |
20637 |
501.98 |
Mar 29 2019 |
8504 |
566.72 |
Mar 29 2019 |
15425 |
513.12 |
Mar 29 2019 |
15877 |
510.11 |
Mar 29 2019 |
20439 |
501.98 |
Mar 22 2019 |
8649 |
566.72 |
Mar 22 2019 |
15138 |
513.12 |
Mar 22 2019 |
15623 |
510.11 |
Mar 22 2019 |
20149 |
501.98 |
Mar 15 2019 |
9016 |
566.72 |
Mar 15 2019 |
15242 |
513.12 |
Mar 15 2019 |
15544 |
510.11 |
Mar 15 2019 |
20113 |
501.98 |
Mar 08 2019 |
8653 |
566.72 |
Mar 08 2019 |
14997 |
513.12 |
Mar 08 2019 |
15446 |
510.11 |
Mar 08 2019 |
19468 |
499.07 |
Mar 01 2019 |
14774 |
509.07 |
Mar 01 2019 |
16636 |
526.1 |
Mar 01 2019 |
20494 |
507.57 |
Feb 22 2019 |
14845 |
509.07 |
Feb 22 2019 |
16656 |
526.1 |
Feb 22 2019 |
20573 |
507.57 |
Feb 15 2019 |
14730 |
509.07 |
Feb 15 2019 |
16570 |
526.1 |
Feb 15 2019 |
20353 |
507.57 |
Feb 08 2019 |
14667 |
509.07 |
Feb 08 2019 |
16378 |
526.1 |
Feb 08 2019 |
20149 |
507.57 |
Feb 01 2019 |
14677 |
509.07 |
Feb 01 2019 |
16398 |
526.1 |
Feb 01 2019 |
20165 |
507.57 |
Jan 25 2019 |
14709 |
509.07 |
Jan 25 2019 |
16389 |
526.1 |
Jan 25 2019 |
20200 |
507.57 |
Jan 18 2019 |
14774 |
509.07 |
Jan 18 2019 |
16400 |
526.1 |
Jan 18 2019 |
20233 |
507.57 |
Jan 11 2019 |
14774 |
509.07 |
Jan 11 2019 |
16378 |
526.1 |
Jan 11 2019 |
20210 |
507.57 |
Jan 04 2019 |
14775 |
509.07 |
Jan 04 2019 |
16395 |
526.1 |
Jan 04 2019 |
20221 |
507.57 |
Dec 28 2018 |
14775 |
509.07 |
Dec 28 2018 |
16395 |
526.1 |
Dec 28 2018 |
20221 |
507.57 |
Dec 21 2018 |
14775 |
509.07 |
Dec 21 2018 |
16395 |
526.1 |
Dec 21 2018 |
20221 |
507.57 |
Dec 14 2018 |
14775 |
509.07 |
Dec 14 2018 |
16395 |
526.1 |
Dec 14 2018 |
20221 |
507.57 |
Dec 07 2018 |
14775 |
509.07 |
Dec 07 2018 |
16381 |
526.1 |
Dec 07 2018 |
20212 |
507.57 |
Nov 30 2018 |
14775 |
509.07 |
Nov 30 2018 |
16381 |
526.1 |
Nov 30 2018 |
20212 |
507.57 |
Nov 23 2018 |
14775 |
509.07 |
Nov 23 2018 |
16381 |
526.1 |
Nov 23 2018 |
20212 |
507.57 |
Nov 16 2018 |
14775 |
509.07 |
Nov 16 2018 |
16381 |
526.1 |
Nov 16 2018 |
20212 |
507.57 |
Nov 09 2018 |
14776 |
509.07 |
Nov 09 2018 |
16381 |
526.1 |
Nov 09 2018 |
20213 |
507.57 |
Nov 02 2018 |
14776 |
509.07 |
Nov 02 2018 |
16381 |
526.1 |
Nov 02 2018 |
20176 |
507.57 |
Oct 26 2018 |
14770 |
509.07 |
Oct 26 2018 |
16381 |
526.1 |
Oct 26 2018 |
20170 |
507.57 |
Oct 19 2018 |
14795 |
509.07 |
Oct 19 2018 |
16381 |
526.1 |
Oct 19 2018 |
20193 |
507.57 |
Oct 12 2018 |
14732 |
509.07 |
Oct 12 2018 |
15774 |
518.01 |
Oct 12 2018 |
20133 |
507.57 |
Oct 05 2018 |
14754 |
509.07 |
Oct 05 2018 |
15730 |
518.01 |
Oct 05 2018 |
20258 |
507.57 |
Sep 28 2018 |
14409 |
509.07 |
Sep 28 2018 |
15745 |
518.01 |
Sep 28 2018 |
19779 |
507.57 |
Sep 21 2018 |
14365 |
509.07 |
Sep 21 2018 |
15705 |
518.01 |
Sep 21 2018 |
19756 |
507.57 |
Sep 14 2018 |
14437 |
509.07 |
Sep 14 2018 |
16522 |
528.68 |
Sep 14 2018 |
19818 |
507.57 |
Sep 07 2018 |
14697 |
509.07 |
Sep 07 2018 |
16668 |
528.68 |
Sep 07 2018 |
20189 |
507.57 |
Aug 31 2018 |
14729 |
509.07 |
Aug 31 2018 |
16546 |
525.49 |
Aug 31 2018 |
20576 |
510.82 |
Aug 24 2018 |
14789 |
509.07 |
Aug 24 2018 |
16388 |
525.49 |
Aug 24 2018 |
20564 |
510.82 |
Aug 17 2018 |
15556 |
521 |
Aug 17 2018 |
16673 |
525.49 |
Aug 17 2018 |
21664 |
519.22 |
Aug 10 2018 |
15558 |
521 |
Aug 10 2018 |
16645 |
525.49 |
Aug 10 2018 |
21772 |
519.22 |
Aug 03 2018 |
15761 |
521 |
Aug 03 2018 |
16799 |
525.49 |
Aug 03 2018 |
21953 |
519.22 |
Jul 27 2018 |
15949 |
521 |
Jul 27 2018 |
15339 |
504.6 |
Jul 27 2018 |
20161 |
500.97 |
Jul 20 2018 |
15910 |
521 |
Jul 20 2018 |
15542 |
504.6 |
Jul 20 2018 |
20409 |
500.97 |
Jul 13 2018 |
16142 |
521 |
Jul 13 2018 |
15314 |
504.6 |
Jul 13 2018 |
20207 |
500.97 |
Jul 06 2018 |
15973 |
521 |
Jul 06 2018 |
15310 |
504.6 |
Jul 06 2018 |
19990 |
500.97 |
Jun 29 2018 |
15975 |
521 |
Jun 29 2018 |
15304 |
504.6 |
Jun 29 2018 |
19981 |
500.97 |
Jun 22 2018 |
16248 |
521 |
Jun 22 2018 |
15606 |
504.6 |
Jun 22 2018 |
20298 |
500.97 |
Jun 15 2018 |
16354 |
521 |
Jun 15 2018 |
15521 |
504.6 |
Jun 15 2018 |
20355 |
500.97 |
Jun 08 2018 |
16435 |
521 |
Jun 08 2018 |
15701 |
504.6 |
Jun 08 2018 |
20557 |
500.97 |
Jun 01 2018 |
16852 |
521 |
Jun 01 2018 |
15823 |
504.6 |
Jun 01 2018 |
20929 |
500.97 |
May 25 2018 |
16906 |
521 |
May 25 2018 |
15883 |
504.6 |
May 25 2018 |
21104 |
500.97 |
May 18 2018 |
17042 |
521 |
May 18 2018 |
15902 |
504.6 |
May 18 2018 |
21206 |
500.97 |
May 11 2018 |
17096 |
521 |
May 11 2018 |
15832 |
504.6 |
May 11 2018 |
21335 |
500.97 |
May 04 2018 |
16091 |
503.33 |
May 04 2018 |
15288 |
495.23 |
May 04 2018 |
20024 |
488.06 |
Apr 27 2018 |
15959 |
503.33 |
Apr 27 2018 |
15331 |
495.23 |
Apr 27 2018 |
19923 |
488.06 |
Apr 20 2018 |
15973 |
503.33 |
Apr 20 2018 |
15479 |
495.23 |
Apr 20 2018 |
20050 |
488.06 |
Apr 13 2018 |
15786 |
503.33 |
Apr 13 2018 |
16621 |
509.79 |
Apr 13 2018 |
20912 |
496.18 |
Apr 06 2018 |
16144 |
503.33 |
Apr 06 2018 |
16485 |
509.79 |
Apr 06 2018 |
21002 |
496.18 |
Mar 30 2018 |
16456 |
502.58 |
Mar 30 2018 |
16115 |
503.64 |
Mar 30 2018 |
20426 |
488.71 |
Mar 23 2018 |
16672 |
502.58 |
Mar 23 2018 |
16129 |
503.64 |
Mar 23 2018 |
20605 |
488.71 |
Mar 16 2018 |
16530 |
502.58 |
Mar 16 2018 |
15625 |
496.77 |
Mar 16 2018 |
20161 |
485.79 |
Mar 09 2018 |
16445 |
502.58 |
Mar 09 2018 |
15511 |
496.77 |
Mar 09 2018 |
20146 |
485.79 |
Mar 02 2018 |
16552 |
502.58 |
Mar 02 2018 |
15659 |
496.77 |
Mar 02 2018 |
20407 |
485.79 |
Feb 23 2018 |
16719 |
502.58 |
Feb 23 2018 |
15818 |
496.77 |
Feb 23 2018 |
20565 |
485.79 |
Feb 16 2018 |
16756 |
502.58 |
Feb 16 2018 |
15779 |
496.77 |
Feb 16 2018 |
20543 |
485.79 |
Feb 09 2018 |
17098 |
509.57 |
Feb 09 2018 |
15796 |
496.77 |
Feb 09 2018 |
20337 |
485.79 |
Feb 02 2018 |
17000 |
509.57 |
Feb 02 2018 |
15761 |
496.77 |
Feb 02 2018 |
20258 |
485.79 |
Jan 26 2018 |
17083 |
509.57 |
Jan 26 2018 |
15799 |
496.77 |
Jan 26 2018 |
20318 |
485.79 |
Jan 19 2018 |
17087 |
509.57 |
Jan 19 2018 |
15804 |
496.77 |
Jan 19 2018 |
20321 |
485.79 |
Jan 12 2018 |
17123 |
509.57 |
Jan 12 2018 |
15781 |
496.77 |
Jan 12 2018 |
20316 |
485.79 |
Jan 05 2018 |
17123 |
509.57 |
Jan 05 2018 |
15810 |
496.77 |
Jan 05 2018 |
20340 |
485.79 |
Dec 29 2017 |
17123 |
509.57 |
Dec 29 2017 |
15811 |
496.77 |
Dec 29 2017 |
20340 |
485.79 |
Dec 22 2017 |
17123 |
509.57 |
Dec 22 2017 |
15813 |
496.77 |
Dec 22 2017 |
20342 |
485.79 |
Dec 15 2017 |
17123 |
509.57 |
Dec 15 2017 |
15802 |
496.77 |
Dec 15 2017 |
20336 |
485.79 |
Dec 08 2017 |
17123 |
509.57 |
Dec 08 2017 |
15802 |
496.77 |
Dec 08 2017 |
20336 |
485.79 |
Dec 01 2017 |
17123 |
509.57 |
Dec 01 2017 |
15802 |
496.77 |
Dec 01 2017 |
20336 |
485.79 |
Nov 24 2017 |
17123 |
509.57 |
Nov 24 2017 |
15802 |
496.77 |
Nov 24 2017 |
20336 |
485.79 |
Nov 17 2017 |
17124 |
509.57 |
Nov 17 2017 |
15802 |
496.77 |
Nov 17 2017 |
20337 |
485.79 |
Nov 10 2017 |
17155 |
509.57 |
Nov 10 2017 |
15802 |
496.77 |
Nov 10 2017 |
20350 |
485.79 |
Nov 03 2017 |
17155 |
509.57 |
Nov 03 2017 |
15803 |
496.77 |
Nov 03 2017 |
20351 |
485.79 |
Oct 27 2017 |
17172 |
509.57 |
Oct 27 2017 |
15803 |
496.77 |
Oct 27 2017 |
20389 |
485.79 |
Oct 20 2017 |
17081 |
509.57 |
Oct 20 2017 |
15832 |
496.77 |
Oct 20 2017 |
20326 |
485.79 |
Oct 13 2017 |
17129 |
509.57 |
Oct 13 2017 |
15832 |
496.77 |
Oct 13 2017 |
20354 |
485.79 |
Oct 06 2017 |
17125 |
509.57 |
Oct 06 2017 |
15820 |
496.77 |
Oct 06 2017 |
20354 |
485.79 |
Sep 29 2017 |
17123 |
509.57 |
Sep 29 2017 |
15841 |
496.77 |
Sep 29 2017 |
20266 |
485.79 |
Sep 22 2017 |
17363 |
509.57 |
Sep 22 2017 |
15831 |
496.77 |
Sep 22 2017 |
20463 |
485.79 |
Sep 15 2017 |
17346 |
509.57 |
Sep 15 2017 |
14696 |
483.4 |
Sep 15 2017 |
19687 |
479 |
Sep 08 2017 |
17260 |
509.57 |
Sep 08 2017 |
14718 |
483.4 |
Sep 08 2017 |
19811 |
479 |
Sep 01 2017 |
17312 |
509.57 |
Sep 01 2017 |
13710 |
471.44 |
Sep 01 2017 |
18774 |
470.55 |
Aug 25 2017 |
17663 |
509.57 |
Aug 25 2017 |
13739 |
471.44 |
Aug 25 2017 |
19141 |
470.55 |
Aug 18 2017 |
17734 |
509.57 |
Aug 18 2017 |
13774 |
471.44 |
Aug 18 2017 |
19249 |
470.55 |
Aug 11 2017 |
17814 |
509.57 |
Aug 11 2017 |
13714 |
471.44 |
Aug 11 2017 |
19278 |
470.55 |
Aug 04 2017 |
17912 |
509.57 |
Aug 04 2017 |
13841 |
471.44 |
Aug 04 2017 |
19471 |
470.55 |
Jul 28 2017 |
18043 |
509.57 |
Jul 28 2017 |
15469 |
487.2 |
Jul 28 2017 |
21104 |
481.64 |
Jul 21 2017 |
18048 |
509.57 |
Jul 21 2017 |
15554 |
487.2 |
Jul 21 2017 |
21213 |
481.64 |
Jul 14 2017 |
18131 |
509.57 |
Jul 14 2017 |
15619 |
487.2 |
Jul 14 2017 |
21291 |
481.64 |
Jul 07 2017 |
18218 |
509.57 |
Jul 07 2017 |
15675 |
487.2 |
Jul 07 2017 |
21349 |
481.64 |
Jun 30 2017 |
18245 |
509.57 |
Jun 30 2017 |
15774 |
487.2 |
Jun 30 2017 |
21417 |
481.64 |
Jun 23 2017 |
18454 |
509.57 |
Jun 23 2017 |
16871 |
487.2 |
Jun 23 2017 |
21552 |
481.64 |
Jun 16 2017 |
18490 |
509.57 |
Jun 16 2017 |
16917 |
487.2 |
Jun 16 2017 |
21554 |
481.64 |
Jun 09 2017 |
18408 |
509.57 |
Jun 09 2017 |
17014 |
487.2 |
Jun 09 2017 |
21450 |
481.64 |
Jun 02 2017 |
18778 |
509.57 |
Jun 02 2017 |
17044 |
487.2 |
Jun 02 2017 |
21727 |
481.64 |
May 26 2017 |
18821 |
509.57 |
May 26 2017 |
16350 |
478.57 |
May 26 2017 |
21269 |
477.68 |
May 19 2017 |
19291 |
509.57 |
May 19 2017 |
16380 |
478.57 |
May 19 2017 |
21529 |
477.68 |
May 12 2017 |
19387 |
509.57 |
May 12 2017 |
16568 |
478.57 |
May 12 2017 |
21664 |
477.68 |
May 05 2017 |
19633 |
512.69 |
May 05 2017 |
17650 |
489.99 |
May 05 2017 |
22633 |
485.02 |
Apr 28 2017 |
16657 |
482.4 |
Apr 28 2017 |
16897 |
484.89 |
Apr 28 2017 |
20074 |
468.13 |
Apr 21 2017 |
16929 |
482.4 |
Apr 21 2017 |
17163 |
484.89 |
Apr 21 2017 |
20272 |
468.13 |
Apr 14 2017 |
17088 |
482.4 |
Apr 14 2017 |
15582 |
469.04 |
Apr 14 2017 |
20270 |
468.13 |
Apr 07 2017 |
16899 |
482.4 |
Apr 07 2017 |
15720 |
469.04 |
Apr 07 2017 |
20033 |
468.13 |
Mar 31 2017 |
15940 |
472.67 |
Mar 31 2017 |
16062 |
469.04 |
Mar 31 2017 |
18130 |
453.17 |
Mar 24 2017 |
15652 |
472.67 |
Mar 24 2017 |
15923 |
469.04 |
Mar 24 2017 |
17893 |
453.17 |
Mar 17 2017 |
15882 |
472.67 |
Mar 17 2017 |
16019 |
469.04 |
Mar 17 2017 |
18021 |
453.17 |
Mar 10 2017 |
15857 |
472.67 |
Mar 10 2017 |
16148 |
469.04 |
Mar 10 2017 |
18083 |
453.17 |
Mar 03 2017 |
15748 |
472.67 |
Mar 03 2017 |
16058 |
469.04 |
Mar 03 2017 |
17992 |
453.17 |
Feb 24 2017 |
15896 |
472.67 |
Feb 24 2017 |
15993 |
469.04 |
Feb 24 2017 |
18013 |
453.17 |
Feb 17 2017 |
15861 |
472.67 |
Feb 17 2017 |
15803 |
469.04 |
Feb 17 2017 |
18071 |
453.17 |
Feb 10 2017 |
10587 |
421.82 |
Feb 10 2017 |
15848 |
469.04 |
Feb 10 2017 |
18180 |
453.17 |
Feb 03 2017 |
10561 |
421.82 |
Feb 03 2017 |
15844 |
469.04 |
Feb 03 2017 |
18152 |
453.17 |
Jan 27 2017 |
10538 |
421.82 |
Jan 27 2017 |
15887 |
469.04 |
Jan 27 2017 |
18167 |
453.17 |
Jan 20 2017 |
10514 |
421.82 |
Jan 20 2017 |
15864 |
469.04 |
Jan 20 2017 |
18121 |
453.17 |
Jan 13 2017 |
10499 |
421.82 |
Jan 13 2017 |
15874 |
469.04 |
Jan 13 2017 |
18099 |
453.17 |
Jan 06 2017 |
10499 |
421.82 |
Jan 06 2017 |
15873 |
469.04 |
Jan 06 2017 |
18102 |
453.17 |
Dec 30 2016 |
10499 |
421.82 |
Dec 30 2016 |
15878 |
469.04 |
Dec 30 2016 |
18108 |
453.17 |
Dec 23 2016 |
10499 |
421.82 |
Dec 23 2016 |
15878 |
469.04 |
Dec 23 2016 |
18108 |
453.17 |
Dec 16 2016 |
10499 |
421.82 |
Dec 16 2016 |
17118 |
482.16 |
Dec 16 2016 |
19199 |
461.18 |
Dec 09 2016 |
10497 |
421.82 |
Dec 09 2016 |
17122 |
482.16 |
Dec 09 2016 |
19196 |
461.18 |
Dec 02 2016 |
10497 |
421.82 |
Dec 02 2016 |
17122 |
482.16 |
Dec 02 2016 |
19197 |
461.18 |
Nov 25 2016 |
10497 |
421.82 |
Nov 25 2016 |
17117 |
482.16 |
Nov 25 2016 |
19194 |
461.18 |
Nov 18 2016 |
10497 |
421.82 |
Nov 18 2016 |
17117 |
482.16 |
Nov 18 2016 |
19194 |
461.18 |
Nov 11 2016 |
10489 |
421.82 |
Nov 11 2016 |
17117 |
482.16 |
Nov 11 2016 |
19181 |
461.18 |
Nov 04 2016 |
10489 |
421.82 |
Nov 04 2016 |
17117 |
482.16 |
Nov 04 2016 |
19181 |
461.18 |
Oct 28 2016 |
10508 |
421.82 |
Oct 28 2016 |
17118 |
482.16 |
Oct 28 2016 |
19199 |
461.18 |
Oct 21 2016 |
10519 |
421.82 |
Oct 21 2016 |
17129 |
482.16 |
Oct 21 2016 |
19219 |
461.18 |
Oct 14 2016 |
10517 |
421.82 |
Oct 14 2016 |
17077 |
482.16 |
Oct 14 2016 |
19215 |
461.18 |
Oct 07 2016 |
10516 |
421.82 |
Oct 07 2016 |
17095 |
482.16 |
Oct 07 2016 |
19219 |
461.18 |
Sep 30 2016 |
10523 |
421.82 |
Sep 30 2016 |
17142 |
482.16 |
Sep 30 2016 |
19237 |
461.18 |
Sep 23 2016 |
10417 |
421.82 |
Sep 23 2016 |
17156 |
482.16 |
Sep 23 2016 |
19088 |
461.18 |
Sep 16 2016 |
10385 |
421.82 |
Sep 16 2016 |
18493 |
495.96 |
Sep 16 2016 |
20564 |
472.06 |
Sep 09 2016 |
10508 |
421.82 |
Sep 09 2016 |
18569 |
495.96 |
Sep 09 2016 |
20647 |
472.06 |
Sep 02 2016 |
10550 |
421.82 |
Sep 02 2016 |
18589 |
494.3 |
Sep 02 2016 |
20591 |
470.4 |
Aug 26 2016 |
10269 |
421.82 |
Aug 26 2016 |
18650 |
494.3 |
Aug 26 2016 |
20382 |
470.4 |
Aug 19 2016 |
10299 |
421.82 |
Aug 19 2016 |
18690 |
494.3 |
Aug 19 2016 |
20390 |
470.4 |
Aug 12 2016 |
10301 |
421.82 |
Aug 12 2016 |
18937 |
494.3 |
Aug 12 2016 |
22194 |
470.4 |
Aug 05 2016 |
10336 |
421.82 |
Aug 05 2016 |
16636 |
470.41 |
Aug 05 2016 |
19521 |
451.09 |
Jul 29 2016 |
13539 |
453.46 |
Jul 29 2016 |
16682 |
470.41 |
Jul 29 2016 |
19198 |
447.88 |
Jul 22 2016 |
13669 |
453.46 |
Jul 22 2016 |
16893 |
470.41 |
Jul 22 2016 |
19414 |
447.88 |
Jun 22 2016 |
13887 |
453.46 |
Jun 22 2016 |
17189 |
470.41 |
Jun 22 2016 |
20449 |
447.88 |
Jun 15 2016 |
14082 |
453.46 |
Jun 15 2016 |
17236 |
470.41 |
Jun 15 2016 |
20646 |
447.88 |
Jun 08 2016 |
14114 |
453.46 |
Jun 08 2016 |
17352 |
470.41 |
Jun 08 2016 |
20718 |
447.88 |
Jun 01 2016 |
14207 |
453.46 |
Jun 01 2016 |
17432 |
470.41 |
Jun 01 2016 |
20974 |
447.88 |
May 25 2016 |
14176 |
453.46 |
May 25 2016 |
18461 |
481.97 |
May 25 2016 |
21401 |
451.41 |
May 18 2016 |
14285 |
453.46 |
May 18 2016 |
18397 |
479.13 |
May 18 2016 |
21602 |
451.41 |
May 11 2016 |
14343 |
453.46 |
May 11 2016 |
18320 |
479.13 |
May 11 2016 |
21615 |
451.41 |
May 04 2016 |
14250 |
453.46 |
May 04 2016 |
18220 |
479.13 |
May 04 2016 |
21505 |
451.41 |
Apr 27 2016 |
17865 |
485.1 |
Apr 27 2016 |
17974 |
473.62 |
Apr 27 2016 |
25561 |
475.91 |
Apr 20 2016 |
17726 |
485.1 |
Apr 20 2016 |
17996 |
473.62 |
Apr 20 2016 |
25548 |
475.91 |
Apr 13 2016 |
18116 |
485.1 |
Apr 13 2016 |
18266 |
477.62 |
Apr 13 2016 |
25934 |
479.12 |
Apr 06 2016 |
18550 |
485.1 |
Apr 06 2016 |
18356 |
477.62 |
Apr 06 2016 |
26211 |
479.12 |
Mar 30 2016 |
18360 |
485.1 |
Mar 30 2016 |
18246 |
477.62 |
Mar 30 2016 |
26065 |
479.12 |
Mar 23 2016 |
18659 |
485.1 |
Mar 23 2016 |
18196 |
477.62 |
Mar 23 2016 |
26178 |
479.12 |
Mar 16 2016 |
18846 |
485.1 |
Mar 16 2016 |
18142 |
477.62 |
Mar 16 2016 |
26179 |
479.12 |
Mar 09 2016 |
18970 |
485.1 |
Mar 09 2016 |
18037 |
477.62 |
Mar 09 2016 |
26249 |
479.12 |
Mar 02 2016 |
18663 |
485.1 |
Mar 02 2016 |
17993 |
477.62 |
Mar 02 2016 |
25986 |
479.12 |
Feb 24 2016 |
18610 |
485.1 |
Feb 24 2016 |
17902 |
477.62 |
Feb 24 2016 |
25841 |
479.12 |
Feb 17 2016 |
18834 |
485.1 |
Feb 17 2016 |
17984 |
477.62 |
Feb 17 2016 |
26100 |
479.12 |
Feb 10 2016 |
18726 |
485.1 |
Feb 10 2016 |
17961 |
477.62 |
Feb 10 2016 |
26028 |
479.12 |
Feb 03 2016 |
18696 |
485.1 |
Feb 03 2016 |
17934 |
477.62 |
Feb 03 2016 |
26013 |
479.12 |
Jan 27 2016 |
18756 |
485.1 |
Jan 27 2016 |
17870 |
477.62 |
Jan 27 2016 |
26004 |
479.12 |
Jan 20 2016 |
18754 |
485.1 |
Jan 20 2016 |
17910 |
477.62 |
Jan 20 2016 |
26013 |
479.12 |
Jan 13 2016 |
18774 |
485.1 |
Jan 13 2016 |
17940 |
477.62 |
Jan 13 2016 |
26050 |
479.12 |
Jan 06 2016 |
18774 |
485.1 |
Jan 06 2016 |
17946 |
477.62 |
Jan 06 2016 |
26057 |
479.12 |
Dec 30 2015 |
18774 |
485.1 |
Dec 30 2015 |
17936 |
477.62 |
Dec 30 2015 |
26043 |
479.12 |
Dec 23 2015 |
18772 |
485.1 |
Dec 23 2015 |
17935 |
477.62 |
Dec 23 2015 |
26043 |
479.12 |
Dec 16 2015 |
18772 |
485.1 |
Dec 16 2015 |
17935 |
477.62 |
Dec 16 2015 |
26043 |
479.12 |
Dec 09 2015 |
18773 |
485.1 |
Dec 09 2015 |
17943 |
477.62 |
Dec 09 2015 |
26049 |
479.12 |
Dec 02 2015 |
18774 |
485.1 |
Dec 02 2015 |
17944 |
477.62 |
Dec 02 2015 |
26051 |
479.12 |
Nov 25 2015 |
18774 |
485.1 |
Nov 25 2015 |
17944 |
477.62 |
Nov 25 2015 |
26052 |
479.12 |
Nov 18 2015 |
18773 |
485.1 |
Nov 18 2015 |
17944 |
477.62 |
Nov 18 2015 |
26051 |
479.12 |
Nov 11 2015 |
18744 |
485.1 |
Nov 11 2015 |
17944 |
477.62 |
Nov 11 2015 |
26034 |
479.12 |
Nov 04 2015 |
18744 |
485.1 |
Nov 04 2015 |
17944 |
477.62 |
Nov 04 2015 |
26034 |
479.12 |
Oct 28 2015 |
18746 |
485.1 |
Oct 28 2015 |
17910 |
477.62 |
Oct 28 2015 |
25990 |
479.12 |
Oct 21 2015 |
18680 |
485.1 |
Oct 21 2015 |
17933 |
477.62 |
Oct 21 2015 |
25971 |
479.12 |
Oct 14 2015 |
18668 |
485.1 |
Oct 14 2015 |
17937 |
477.62 |
Oct 14 2015 |
25960 |
479.12 |
Oct 07 2015 |
18702 |
485.1 |
Oct 07 2015 |
17887 |
477.62 |
Oct 07 2015 |
25961 |
479.12 |
Sep 30 2015 |
18717 |
485.1 |
Sep 30 2015 |
17887 |
477.62 |
Sep 30 2015 |
25978 |
479.12 |
Sep 23 2015 |
18825 |
485.1 |
Sep 23 2015 |
17869 |
477.62 |
Sep 23 2015 |
26033 |
479.12 |
Sep 16 2015 |
18641 |
485.1 |
Sep 16 2015 |
17841 |
477.62 |
Sep 16 2015 |
25915 |
479.12 |
Sep 09 2015 |
18596 |
485.1 |
Sep 09 2015 |
17807 |
477.62 |
Sep 09 2015 |
25862 |
479.12 |
Sep 02 2015 |
18681 |
485.1 |
Sep 02 2015 |
16359 |
464.03 |
Sep 02 2015 |
24466 |
469.29 |
Aug 26 2015 |
18850 |
485.1 |
Aug 26 2015 |
16584 |
464.03 |
Aug 26 2015 |
24694 |
469.29 |
Aug 19 2015 |
19094 |
485.1 |
Aug 19 2015 |
16641 |
464.03 |
Aug 19 2015 |
24945 |
469.29 |
Aug 12 2015 |
19093 |
485.1 |
Aug 12 2015 |
16739 |
464.03 |
Aug 12 2015 |
25016 |
469.29 |
Aug 05 2015 |
19190 |
485.1 |
Aug 05 2015 |
18607 |
485.1 |
Aug 05 2015 |
27146 |
485.1 |
Jul 29 2015 |
18793 |
485.1 |
Jul 29 2015 |
27360 |
485.1 |
Jul 22 2015 |
18725 |
485.1 |
Jul 22 2015 |
27426 |
485.1 |
Jul 15 2015 |
18832 |
485.1 |
Jul 15 2015 |
27629 |
485.1 |
Jul 08 2015 |
18235 |
477.48 |
Jul 08 2015 |
26755 |
477.48 |
Jul 01 2015 |
18321 |
477.48 |
Jul 01 2015 |
26864 |
477.48 |
Jun 24 2015 |
18365 |
477.48 |
Jun 24 2015 |
26973 |
477.48 |
Jun 17 2015 |
18403 |
477.48 |
Jun 17 2015 |
26972 |
477.48 |
Jun 10 2015 |
18441 |
477.48 |
Jun 10 2015 |
27026 |
477.48 |
Jun 03 2015 |
18404 |
477.48 |
Jun 03 2015 |
27210 |
477.48 |
May 27 2015 |
18389 |
477.48 |
May 27 2015 |
26996 |
477.48 |
May 20 2015 |
15994 |
452.66 |
May 20 2015 |
23357 |
452.66 |
May 13 2015 |
15927 |
452.66 |
May 13 2015 |
23424 |
452.66 |
May 06 2015 |
15584 |
452.66 |
May 06 2015 |
23093 |
452.66 |
Apr 29 2015 |
15744 |
452.66 |
Apr 29 2015 |
23319 |
452.66 |
Apr 22 2015 |
15793 |
452.66 |
Apr 22 2015 |
23410 |
452.66 |
Apr 15 2015 |
16584 |
462.23 |
Apr 15 2015 |
24547 |
462.23 |
Apr 08 2015 |
16811 |
462.23 |
Apr 08 2015 |
24656 |
462.23 |
Apr 01 2015 |
16965 |
462.23 |
Apr 01 2015 |
25091 |
462.23 |
Mar 25 2015 |
16782 |
462.23 |
Mar 25 2015 |
24377 |
462.23 |
Mar 18 2015 |
16454 |
462.23 |
Mar 18 2015 |
23677 |
462.23 |
Mar 11 2015 |
16612 |
462.23 |
Mar 11 2015 |
24345 |
462.23 |
Mar 04 2015 |
16848 |
462.23 |
Mar 04 2015 |
24626 |
462.23 |
Feb 25 2015 |
16734 |
462.23 |
Feb 25 2015 |
24627 |
462.23 |
Feb 18 2015 |
16820 |
462.23 |
Feb 18 2015 |
24728 |
462.23 |
Feb 11 2015 |
16885 |
462.23 |
Feb 11 2015 |
24728 |
462.23 |
Feb 04 2015 |
16878 |
462.23 |
Feb 04 2015 |
24756 |
462.23 |
Jan 28 2015 |
16926 |
462.23 |
Jan 28 2015 |
24764 |
462.23 |
Jan 21 2015 |
16899 |
462.23 |
Jan 21 2015 |
24789 |
462.23 |
Jan 14 2015 |
16889 |
462.23 |
Jan 14 2015 |
24790 |
462.23 |
Jan 07 2015 |
16863 |
462.23 |
Jan 07 2015 |
24766 |
462.23 |
Dec 31 2014 |
16865 |
462.23 |
Dec 31 2014 |
24778 |
462.23 |
Dec 24 2014 |
16865 |
462.23 |
Dec 24 2014 |
24778 |
462.23 |
Dec 17 2014 |
16848 |
462.23 |
Dec 17 2014 |
24771 |
462.23 |
Dec 10 2014 |
16848 |
462.23 |
Dec 10 2014 |
24771 |
462.23 |
Dec 03 2014 |
16848 |
462.23 |
Dec 03 2014 |
24771 |
462.23 |
Nov 26 2014 |
16848 |
462.23 |
Nov 26 2014 |
24771 |
462.23 |
Nov 19 2014 |
16848 |
462.23 |
Nov 19 2014 |
24771 |
462.23 |
Nov 12 2014 |
16848 |
462.23 |
Nov 12 2014 |
24771 |
462.23 |
Nov 05 2014 |
16848 |
462.23 |
Nov 05 2014 |
24772 |
462.23 |
Oct 29 2014 |
16848 |
462.23 |
Oct 29 2014 |
24768 |
462.23 |
Oct 22 2014 |
16786 |
462.23 |
Oct 22 2014 |
24769 |
462.23 |
Oct 15 2014 |
16767 |
462.23 |
Oct 15 2014 |
24691 |
462.23 |
Oct 08 2014 |
16737 |
462.23 |
Oct 08 2014 |
24671 |
462.23 |
Oct 01 2014 |
16780 |
462.23 |
Oct 01 2014 |
24714 |
462.23 |
Sep 24 2014 |
16715 |
462.23 |
Sep 24 2014 |
24748 |
462.23 |
Sep 17 2014 |
16785 |
462.23 |
Sep 17 2014 |
24684 |
462.23 |
Sep 10 2014 |
16623 |
462.23 |
Sep 10 2014 |
24710 |
462.23 |
Sep 03 2014 |
16637 |
462.23 |
Sep 03 2014 |
24787 |
462.23 |
Aug 27 2014 |
16739 |
462.23 |
Aug 27 2014 |
24839 |
462.23 |
Aug 20 2014 |
16639 |
462.23 |
Aug 20 2014 |
24874 |
462.23 |
Aug 13 2014 |
16715 |
462.23 |
Aug 13 2014 |
24907 |
462.23 |
Aug 06 2014 |
16783 |
462.23 |
Aug 06 2014 |
25023 |
462.23 |
Jan 22 2014 |
19409 |
463.88 |
Jan 22 2014 |
26221 |
463.88 |
Jan 15 2014 |
19467 |
463.88 |
Jan 15 2014 |
26280 |
463.88 |
Jan 08 2014 |
19503 |
463.88 |
Jan 08 2014 |
26186 |
463.88 |
Jan 01 2014 |
19506 |
463.88 |
Jan 01 2014 |
26188 |
463.88 |
Dec 25 2013 |
10936 |
481.45 |
Dec 25 2013 |
19506 |
463.88 |
Dec 25 2013 |
27424 |
472.66 |
Dec 18 2013 |
10936 |
481.45 |
Dec 18 2013 |
19506 |
463.88 |
Dec 18 2013 |
27424 |
472.66 |
Dec 11 2013 |
10937 |
481.45 |
Dec 11 2013 |
19506 |
463.88 |
Dec 11 2013 |
27425 |
472.66 |
Dec 04 2013 |
10937 |
481.45 |
Dec 04 2013 |
19506 |
463.88 |
Dec 04 2013 |
27426 |
472.66 |
Nov 27 2013 |
10937 |
481.45 |
Nov 27 2013 |
19506 |
463.88 |
Nov 27 2013 |
27426 |
472.66 |
Nov 20 2013 |
10938 |
481.45 |
Nov 20 2013 |
19506 |
463.88 |
Nov 20 2013 |
27427 |
472.66 |
Nov 13 2013 |
10938 |
481.45 |
Nov 13 2013 |
19508 |
463.88 |
Nov 13 2013 |
27428 |
472.66 |
Nov 06 2013 |
10938 |
481.45 |
Nov 06 2013 |
19509 |
463.88 |
Nov 06 2013 |
27429 |
472.66 |
Oct 30 2013 |
10938 |
481.45 |
Oct 30 2013 |
19507 |
463.88 |
Oct 30 2013 |
27427 |
472.66 |
Oct 23 2013 |
10938 |
481.45 |
Oct 23 2013 |
19508 |
463.88 |
Oct 23 2013 |
27424 |
472.66 |
Oct 16 2013 |
10852 |
481.45 |
Oct 16 2013 |
19463 |
463.88 |
Oct 16 2013 |
27391 |
472.66 |
Oct 09 2013 |
10726 |
481.45 |
Oct 09 2013 |
19448 |
463.88 |
Oct 09 2013 |
27158 |
472.66 |
Oct 02 2013 |
10819 |
481.45 |
Oct 02 2013 |
19430 |
463.88 |
Oct 02 2013 |
27221 |
472.66 |
Sep 25 2013 |
10793 |
481.45 |
Sep 25 2013 |
19333 |
463.88 |
Sep 25 2013 |
27180 |
472.66 |
Sep 18 2013 |
10704 |
481.45 |
Sep 18 2013 |
19251 |
463.88 |
Sep 18 2013 |
26935 |
472.66 |
Sep 11 2013 |
10596 |
481.45 |
Sep 11 2013 |
19134 |
463.88 |
Sep 11 2013 |
26748 |
472.66 |
Sep 04 2013 |
10711 |
481.45 |
Sep 04 2013 |
19075 |
463.88 |
Sep 04 2013 |
26935 |
472.66 |
Aug 28 2013 |
10969 |
481.45 |
Aug 28 2013 |
19030 |
463.88 |
Aug 28 2013 |
26834 |
472.66 |
Aug 21 2013 |
10968 |
481.45 |
Aug 21 2013 |
19120 |
463.88 |
Aug 21 2013 |
27031 |
472.66 |
Aug 14 2013 |
10448 |
481.45 |
Aug 14 2013 |
19247 |
463.88 |
Aug 14 2013 |
26745 |
472.66 |
Aug 07 2013 |
10576 |
481.45 |
Aug 07 2013 |
19486 |
463.88 |
Aug 07 2013 |
26992 |
472.66 |
Jul 31 2013 |
10647 |
481.45 |
Jul 31 2013 |
19669 |
463.88 |
Jul 31 2013 |
27358 |
472.66 |
Jul 24 2013 |
10674 |
481.45 |
Jul 24 2013 |
19853 |
463.88 |
Jul 24 2013 |
27507 |
472.66 |
Jul 17 2013 |
10596 |
481.45 |
Jul 17 2013 |
23306 |
498.83 |
Jul 17 2013 |
30547 |
494.48 |
Jul 10 2013 |
10863 |
481.45 |
Jul 10 2013 |
25051 |
517.48 |
Jul 10 2013 |
32804 |
510.28 |
Jul 03 2013 |
10720 |
481.45 |
Jul 03 2013 |
21917 |
504.86 |
Jul 03 2013 |
25259 |
517.48 |
Jul 03 2013 |
31097 |
496.56 |
Jun 26 2013 |
10575 |
481.45 |
Jun 26 2013 |
21823 |
504.86 |
Jun 26 2013 |
25560 |
517.48 |
Jun 26 2013 |
31284 |
496.56 |
Jun 19 2013 |
10369 |
481.45 |
Jun 19 2013 |
22029 |
504.86 |
Jun 19 2013 |
25794 |
517.48 |
Jun 19 2013 |
31271 |
496.56 |
Jun 12 2013 |
10673 |
481.45 |
Jun 12 2013 |
22085 |
504.86 |
Jun 12 2013 |
25842 |
517.48 |
Jun 12 2013 |
31557 |
496.56 |
Jun 05 2013 |
10194 |
481.45 |
Jun 05 2013 |
21905 |
504.86 |
Jun 05 2013 |
25425 |
517.48 |
Jun 05 2013 |
31266 |
496.56 |
May 29 2013 |
10121 |
481.45 |
May 29 2013 |
21804 |
504.86 |
May 29 2013 |
25499 |
517.48 |
May 29 2013 |
31296 |
496.56 |
May 22 2013 |
10166 |
481.45 |
May 22 2013 |
22206 |
504.86 |
May 22 2013 |
25879 |
517.48 |
May 22 2013 |
31879 |
496.56 |
May 15 2013 |
9933 |
481.45 |
May 15 2013 |
22165 |
504.86 |
May 15 2013 |
26010 |
517.48 |
May 15 2013 |
31913 |
496.56 |
May 08 2013 |
9653 |
481.45 |
May 08 2013 |
22148 |
504.86 |
May 08 2013 |
25915 |
517.48 |
May 08 2013 |
31840 |
496.56 |
May 01 2013 |
9791 |
481.45 |
May 01 2013 |
22529 |
504.86 |
May 01 2013 |
26000 |
517.48 |
May 01 2013 |
32093 |
496.56 |
Apr 24 2013 |
9660 |
481.45 |
Apr 24 2013 |
21835 |
504.86 |
Apr 24 2013 |
25960 |
517.48 |
Apr 24 2013 |
31834 |
496.56 |
Apr 17 2013 |
9829 |
481.45 |
Apr 17 2013 |
19676 |
477.43 |
Apr 17 2013 |
24574 |
501.13 |
Apr 17 2013 |
27496 |
463.84 |
Apr 10 2013 |
9826 |
481.45 |
Apr 10 2013 |
19630 |
477.43 |
Apr 10 2013 |
22083 |
478.09 |
Apr 10 2013 |
26358 |
457.86 |
Apr 03 2013 |
9753 |
481.45 |
Apr 03 2013 |
19559 |
477.43 |
Apr 03 2013 |
21895 |
478.09 |
Apr 03 2013 |
26286 |
457.86 |
Mar 27 2013 |
9934 |
481.45 |
Mar 27 2013 |
19957 |
477.43 |
Mar 27 2013 |
20952 |
467.76 |
Mar 27 2013 |
26394 |
457.86 |
Mar 20 2013 |
9313 |
481.45 |
Mar 20 2013 |
19822 |
477.43 |
Mar 20 2013 |
20613 |
467.76 |
Mar 20 2013 |
26320 |
457.86 |
Mar 13 2013 |
7036 |
481.45 |
Mar 13 2013 |
16298 |
504.86 |
Mar 13 2013 |
26246 |
457.86 |
Oct 19 2012 |
18453 |
477.91 |
Oct 19 2012 |
20551 |
495.91 |
Oct 19 2012 |
29032 |
484.57 |
Sep 23 2012 |
18155 |
477.91 |
Sep 23 2012 |
20359 |
495.91 |
Sep 23 2012 |
28691 |
484.57 |
Aug 31 2012 |
17376 |
477.91 |
Aug 31 2012 |
19795 |
495.91 |
Aug 31 2012 |
27990 |
484.57 |
Aug 24 2012 |
17164 |
477.91 |
Aug 24 2012 |
19475 |
495.91 |
Aug 24 2012 |
27692 |
484.57 |
Aug 10 2012 |
15626 |
464.44 |
Aug 10 2012 |
17916 |
483.88 |
Aug 10 2012 |
24717 |
466.14 |
Aug 03 2012 |
15300 |
464.44 |
Aug 03 2012 |
17582 |
483.88 |
Aug 03 2012 |
24397 |
466.14 |
Jul 27 2012 |
15117 |
464.44 |
Jul 27 2012 |
16971 |
483.88 |
Jul 27 2012 |
23883 |
466.14 |
Jul 06 2012 |
14464 |
464.44 |
Jul 06 2012 |
14834 |
462.27 |
Jul 06 2012 |
21974 |
456.4 |
Jun 22 2012 |
14219 |
464.44 |
Jun 22 2012 |
13483 |
462.27 |
Jun 22 2012 |
21065 |
456.4 |
Jun 15 2012 |
14053 |
464.44 |
Jun 15 2012 |
13414 |
462.27 |
Jun 15 2012 |
21446 |
456.4 |
Jun 08 2012 |
13793 |
464.44 |
Jun 08 2012 |
13377 |
462.27 |
Jun 08 2012 |
21259 |
456.4 |
Jun 01 2012 |
13744 |
464.44 |
Jun 01 2012 |
12744 |
462.27 |
Jun 01 2012 |
20975 |
456.4 |
May 25 2012 |
12861 |
464.44 |
May 25 2012 |
10611 |
464.27 |
May 25 2012 |
19560 |
455.94 |
May 18 2012 |
12937 |
464.44 |
May 18 2012 |
10754 |
464.27 |
May 18 2012 |
19783 |
455.94 |
May 11 2012 |
12556 |
464.44 |
May 11 2012 |
10787 |
468.18 |
May 11 2012 |
20132 |
459.95 |
May 04 2012 |
10834 |
450 |
May 04 2012 |
10350 |
468.18 |
May 04 2012 |
19129 |
455.22 |
Apr 27 2012 |
9230 |
442.87 |
Apr 27 2012 |
10031 |
468.18 |
Apr 27 2012 |
18155 |
451.32 |
Apr 13 2012 |
9076 |
475.99 |
Apr 13 2012 |
17266 |
456.33 |
Apr 06 2012 |
8510 |
475.99 |
Apr 06 2012 |
16859 |
456.33 |
Mar 27 2012 |
6892 |
434.13 |
Mar 27 2012 |
15085 |
440.32 |
Sep 23 2011 |
7675 |
419.89 |
Sep 23 2011 |
7965 |
419.09 |
Sep 23 2011 |
11287 |
420.48 |
Sep 16 2011 |
7661 |
419.89 |
Sep 16 2011 |
7903 |
419.09 |
Sep 16 2011 |
11253 |
420.48 |
Sep 10 2011 |
7501 |
419.89 |
Sep 10 2011 |
7738 |
419.09 |
Sep 10 2011 |
11021 |
420.48 |
Sep 02 2011 |
7380 |
419.89 |
Sep 02 2011 |
7701 |
419.09 |
Sep 02 2011 |
10918 |
420.48 |
Aug 26 2011 |
7365 |
419.89 |
Aug 26 2011 |
7698 |
419.09 |
Aug 26 2011 |
10914 |
420.48 |
Aug 19 2011 |
7232 |
419.89 |
Aug 19 2011 |
7382 |
419.09 |
Aug 19 2011 |
10149 |
420.48 |
Aug 12 2011 |
7207 |
419.89 |
Aug 12 2011 |
7218 |
419.09 |
Aug 12 2011 |
10043 |
420.48 |
Aug 05 2011 |
7146 |
419.89 |
Aug 05 2011 |
7140 |
419.09 |
Aug 05 2011 |
9929 |
420.48 |
Jul 29 2011 |
7080 |
419.89 |
Jul 29 2011 |
7060 |
419.09 |
Jul 29 2011 |
9845 |
420.48 |
Jul 22 2011 |
6760 |
419.89 |
Jul 22 2011 |
6189 |
409.57 |
Jul 22 2011 |
9130 |
417.06 |
Jul 15 2011 |
6474 |
419.89 |
Jul 15 2011 |
5058 |
385.75 |
Jul 15 2011 |
8352 |
410.77 |
Jul 08 2011 |
6207 |
419.89 |
Jul 08 2011 |
4111 |
371.49 |
Jul 08 2011 |
8002 |
411.79 |
Jul 01 2011 |
5179 |
425.72 |
Jul 01 2011 |
7023 |
425.72 |
Jun 17 2011 |
4965 |
425.72 |
Jun 17 2011 |
6778 |
425.72 |
Jun 10 2011 |
4801 |
425.72 |
Jun 10 2011 |
6881 |
425.72 |
Jun 03 2011 |
4470 |
425.72 |
Jun 03 2011 |
6488 |
425.72 |
May 29 2011 |
3936 |
407.04 |
May 29 2011 |
5751 |
407.04 |
May 06 2011 |
3978 |
407.04 |
May 06 2011 |
5836 |
407.04 |
Apr 22 2011 |
4244 |
407.04 |
Apr 22 2011 |
6199 |
407.04 |
Apr 01 2011 |
4408 |
407.04 |
Apr 01 2011 |
6306 |
407.04 |
Oct 15 2010 |
8887 |
499.67 |
Oct 15 2010 |
6265 |
414.08 |
Oct 15 2010 |
10177 |
437.48 |
Aug 15 2010 |
8480 |
499.67 |
Aug 15 2010 |
6021 |
414.08 |
Aug 15 2010 |
9917 |
437.48 |
Aug 01 2010 |
8270 |
499.67 |
Aug 01 2010 |
5572 |
414.08 |
Aug 01 2010 |
9468 |
437.48 |
Jul 15 2010 |
7614 |
499.67 |
Jul 15 2010 |
5313 |
414.08 |
Jul 15 2010 |
8902 |
437.48 |
Jul 01 2010 |
7918 |
499.67 |
Jul 01 2010 |
5426 |
414.08 |
Jul 01 2010 |
9281 |
437.48 |
Jun 15 2010 |
7613 |
499.67 |
Jun 15 2010 |
5171 |
414.08 |
Jun 15 2010 |
8849 |
437.48 |
Jun 01 2010 |
6985 |
499.67 |
Jun 01 2010 |
4512 |
414.08 |
Jun 01 2010 |
8227 |
437.48 |
May 27 2010 |
6359 |
499.67 |
May 27 2010 |
3935 |
414.08 |
May 27 2010 |
7517 |
437.48 |
May 15 2010 |
6408 |
499.67 |
May 15 2010 |
5059 |
447.08 |
May 15 2010 |
8749 |
462.04 |
Apr 30 2010 |
4642 |
447.08 |
Apr 30 2010 |
8407 |
462.04 |
Apr 15 2010 |
5900 |
499.67 |
Apr 15 2010 |
4315 |
467.85 |
Apr 15 2010 |
8670 |
483.48 |
Apr 02 2010 |
5772 |
569.23 |
Apr 02 2010 |
3750 |
467.85 |
Apr 02 2010 |
7812 |
496.82 |