| Apr 24 2024 |
2086 |
333.33 |
| Apr 24 2024 |
2619 |
306.12 |
| Apr 24 2024 |
4078 |
316.68 |
| Apr 17 2024 |
2280 |
333.33 |
| Apr 17 2024 |
2612 |
306.12 |
| Apr 17 2024 |
4219 |
316.68 |
| Apr 10 2024 |
2485 |
341.08 |
| Apr 10 2024 |
2154 |
292.37 |
| Apr 10 2024 |
4710 |
326.72 |
| Apr 03 2024 |
2295 |
333.57 |
| Apr 03 2024 |
2589 |
305.69 |
| Apr 03 2024 |
2303 |
275.43 |
| Mar 27 2024 |
2025 |
323.05 |
| Mar 27 2024 |
2594 |
305.69 |
| Mar 27 2024 |
2322 |
275.43 |
| Mar 21 2024 |
2046 |
323.05 |
| Mar 21 2024 |
2608 |
305.69 |
| Mar 21 2024 |
2330 |
275.43 |
| Mar 14 2024 |
2004 |
323.05 |
| Mar 14 2024 |
2583 |
305.69 |
| Mar 14 2024 |
2319 |
275.43 |
| Mar 07 2024 |
2008 |
323.05 |
| Mar 07 2024 |
2603 |
305.69 |
| Mar 07 2024 |
2322 |
275.43 |
| Feb 29 2024 |
2048 |
323.05 |
| Feb 29 2024 |
2603 |
305.69 |
| Feb 29 2024 |
2336 |
275.43 |
| Feb 22 2024 |
2039 |
323.05 |
| Feb 22 2024 |
2597 |
305.69 |
| Feb 22 2024 |
2346 |
275.43 |
| Feb 15 2024 |
2224 |
329.05 |
| Feb 15 2024 |
2173 |
292.37 |
| Feb 15 2024 |
4599 |
325.09 |
| Feb 08 2024 |
2204 |
329.05 |
| Feb 08 2024 |
2176 |
292.37 |
| Feb 08 2024 |
4570 |
325.09 |
| Feb 01 2024 |
2081 |
329.05 |
| Feb 01 2024 |
2202 |
292.37 |
| Feb 01 2024 |
4491 |
325.09 |
| Jan 25 2024 |
2066 |
329.05 |
| Jan 25 2024 |
2202 |
292.37 |
| Jan 25 2024 |
4478 |
325.09 |
| Jan 18 2024 |
2066 |
329.05 |
| Jan 18 2024 |
2198 |
292.37 |
| Jan 18 2024 |
4479 |
325.09 |
| Jan 11 2024 |
2066 |
329.05 |
| Jan 11 2024 |
2199 |
292.37 |
| Jan 11 2024 |
4479 |
325.09 |
| Jan 04 2024 |
2066 |
329.05 |
| Jan 04 2024 |
2199 |
292.37 |
| Jan 04 2024 |
4479 |
325.09 |
| Dec 28 2023 |
2066 |
329.05 |
| Dec 28 2023 |
2199 |
292.37 |
| Dec 28 2023 |
4480 |
325.09 |
| Dec 21 2023 |
2066 |
329.05 |
| Dec 21 2023 |
2199 |
292.37 |
| Dec 21 2023 |
4480 |
325.09 |
| Dec 14 2023 |
2066 |
329.05 |
| Dec 14 2023 |
2199 |
292.37 |
| Dec 14 2023 |
4480 |
325.09 |
| Dec 07 2023 |
2066 |
329.05 |
| Dec 07 2023 |
2199 |
292.37 |
| Dec 07 2023 |
4480 |
325.09 |
| Nov 30 2023 |
2062 |
329.05 |
| Nov 30 2023 |
2199 |
292.37 |
| Nov 30 2023 |
4480 |
325.09 |
| Nov 23 2023 |
2062 |
329.05 |
| Nov 23 2023 |
2199 |
292.37 |
| Nov 23 2023 |
4479 |
325.09 |
| Nov 16 2023 |
2062 |
329.05 |
| Nov 16 2023 |
2199 |
292.37 |
| Nov 16 2023 |
4474 |
325.09 |
| Nov 09 2023 |
2061 |
329.05 |
| Nov 09 2023 |
2206 |
292.37 |
| Nov 09 2023 |
4476 |
325.09 |
| Nov 02 2023 |
2061 |
329.05 |
| Nov 02 2023 |
2206 |
292.37 |
| Nov 02 2023 |
4476 |
325.09 |
| Oct 26 2023 |
2042 |
329.05 |
| Oct 26 2023 |
2213 |
292.37 |
| Oct 26 2023 |
4470 |
325.09 |
| Oct 19 2023 |
2044 |
329.05 |
| Oct 19 2023 |
2213 |
292.37 |
| Oct 19 2023 |
4438 |
325.09 |
| Oct 12 2023 |
2044 |
329.05 |
| Oct 12 2023 |
2212 |
292.37 |
| Oct 12 2023 |
4438 |
325.09 |
| Oct 05 2023 |
2046 |
329.05 |
| Oct 05 2023 |
2215 |
292.37 |
| Oct 05 2023 |
4352 |
325.09 |
| Sep 28 2023 |
2095 |
329.05 |
| Sep 28 2023 |
2219 |
292.37 |
| Sep 28 2023 |
4402 |
325.09 |
| Sep 21 2023 |
2096 |
329.05 |
| Sep 21 2023 |
2211 |
292.37 |
| Sep 21 2023 |
4386 |
325.09 |
| Sep 14 2023 |
2118 |
329.05 |
| Sep 14 2023 |
2216 |
292.37 |
| Sep 14 2023 |
4389 |
325.09 |
| Sep 07 2023 |
1650 |
312.94 |
| Sep 07 2023 |
2217 |
292.37 |
| Sep 07 2023 |
4399 |
325.09 |
| Aug 31 2023 |
1671 |
312.94 |
| Aug 31 2023 |
2242 |
292.37 |
| Aug 31 2023 |
4416 |
325.09 |
| Aug 24 2023 |
1698 |
312.94 |
| Aug 24 2023 |
2240 |
292.37 |
| Aug 24 2023 |
4407 |
325.09 |
| Aug 17 2023 |
1689 |
312.94 |
| Aug 17 2023 |
2264 |
292.37 |
| Aug 17 2023 |
4429 |
325.09 |
| Aug 10 2023 |
1692 |
312.94 |
| Aug 10 2023 |
1444 |
262.16 |
| Aug 10 2023 |
4511 |
326.41 |
| Aug 03 2023 |
1691 |
312.94 |
| Aug 03 2023 |
1444 |
262.16 |
| Aug 03 2023 |
4489 |
326.41 |
| Jul 27 2023 |
1708 |
312.94 |
| Jul 27 2023 |
1077 |
246.11 |
| Jul 27 2023 |
2934 |
292.59 |
| Jul 20 2023 |
1725 |
312.94 |
| Jul 20 2023 |
1101 |
246.11 |
| Jul 20 2023 |
2931 |
292.59 |
| Jul 13 2023 |
1729 |
312.94 |
| Jul 13 2023 |
1129 |
246.11 |
| Jul 13 2023 |
2960 |
292.59 |
| Jul 06 2023 |
1744 |
312.94 |
| Jul 06 2023 |
1140 |
246.11 |
| Jul 06 2023 |
2970 |
292.59 |
| Jun 29 2023 |
1741 |
312.94 |
| Jun 29 2023 |
1136 |
246.11 |
| Jun 29 2023 |
2957 |
292.59 |
| Jun 22 2023 |
1749 |
312.94 |
| Jun 22 2023 |
1163 |
246.11 |
| Jun 22 2023 |
2524 |
280.93 |
| Jun 15 2023 |
1767 |
312.94 |
| Jun 15 2023 |
1190 |
246.11 |
| Jun 15 2023 |
2551 |
280.93 |
| Jun 08 2023 |
1798 |
312.94 |
| Jun 08 2023 |
1219 |
246.11 |
| Jun 08 2023 |
2592 |
280.93 |
| Jun 01 2023 |
1813 |
312.94 |
| Jun 01 2023 |
1227 |
246.11 |
| Jun 01 2023 |
2598 |
280.93 |
| May 25 2023 |
1803 |
312.94 |
| May 25 2023 |
1233 |
246.11 |
| May 25 2023 |
2598 |
280.93 |
| May 18 2023 |
1275 |
290.59 |
| May 18 2023 |
1245 |
246.11 |
| May 18 2023 |
1863 |
258.47 |
| May 11 2023 |
1267 |
290.59 |
| May 11 2023 |
1240 |
246.11 |
| May 11 2023 |
1845 |
258.47 |
| May 04 2023 |
720 |
258.93 |
| May 04 2023 |
1112 |
239.46 |
| May 04 2023 |
1523 |
246.11 |
| Apr 27 2023 |
718 |
258.93 |
| Apr 27 2023 |
1115 |
239.46 |
| Apr 27 2023 |
1374 |
239.46 |
| Apr 20 2023 |
738 |
258.93 |
| Apr 20 2023 |
1119 |
239.46 |
| Apr 20 2023 |
1387 |
239.46 |
| Apr 13 2023 |
717 |
258.93 |
| Apr 13 2023 |
1108 |
239.46 |
| Apr 13 2023 |
1395 |
239.46 |
| Apr 06 2023 |
718 |
258.93 |
| Apr 06 2023 |
1116 |
239.46 |
| Apr 06 2023 |
1404 |
239.46 |
| Mar 30 2023 |
718 |
258.93 |
| Mar 30 2023 |
1115 |
239.46 |
| Mar 30 2023 |
1417 |
239.46 |
| Mar 23 2023 |
722 |
258.93 |
| Mar 23 2023 |
1117 |
239.46 |
| Mar 23 2023 |
1436 |
239.46 |
| Mar 16 2023 |
722 |
258.9 |
| Mar 16 2023 |
980 |
231.94 |
| Mar 16 2023 |
1439 |
239.46 |
| Mar 09 2023 |
708 |
258.9 |
| Mar 09 2023 |
976 |
231.94 |
| Mar 09 2023 |
1430 |
239.46 |
| Mar 02 2023 |
708 |
258.9 |
| Mar 02 2023 |
978 |
231.94 |
| Mar 02 2023 |
1433 |
239.46 |
| Feb 23 2023 |
707 |
258.9 |
| Feb 23 2023 |
977 |
231.94 |
| Feb 23 2023 |
1432 |
239.46 |
| Feb 16 2023 |
702 |
258.9 |
| Feb 16 2023 |
980 |
231.94 |
| Feb 16 2023 |
1420 |
239.46 |
| Feb 09 2023 |
702 |
258.9 |
| Feb 09 2023 |
979 |
231.94 |
| Feb 09 2023 |
1419 |
239.46 |
| Feb 02 2023 |
701 |
258.9 |
| Feb 02 2023 |
985 |
231.94 |
| Feb 02 2023 |
1421 |
239.46 |
| Jan 26 2023 |
701 |
258.9 |
| Jan 26 2023 |
985 |
231.94 |
| Jan 26 2023 |
1419 |
239.46 |
| Jan 19 2023 |
701 |
258.9 |
| Jan 19 2023 |
980 |
231.94 |
| Jan 19 2023 |
1421 |
239.46 |
| Jan 12 2023 |
701 |
258.9 |
| Jan 12 2023 |
980 |
231.94 |
| Jan 12 2023 |
1423 |
239.46 |
| Jan 05 2023 |
701 |
258.9 |
| Jan 05 2023 |
980 |
231.94 |
| Jan 05 2023 |
1423 |
239.46 |
| Dec 29 2022 |
701 |
258.9 |
| Dec 29 2022 |
980 |
231.94 |
| Dec 29 2022 |
1423 |
239.46 |
| Dec 22 2022 |
701 |
258.9 |
| Dec 22 2022 |
980 |
231.94 |
| Dec 22 2022 |
1423 |
239.46 |
| Dec 15 2022 |
702 |
258.9 |
| Dec 15 2022 |
980 |
231.94 |
| Dec 15 2022 |
1424 |
239.46 |
| Dec 08 2022 |
702 |
258.9 |
| Dec 08 2022 |
979 |
231.94 |
| Dec 08 2022 |
1425 |
239.46 |
| Dec 01 2022 |
702 |
258.9 |
| Dec 01 2022 |
979 |
231.94 |
| Dec 01 2022 |
1425 |
239.46 |
| Nov 24 2022 |
702 |
258.9 |
| Nov 24 2022 |
979 |
231.94 |
| Nov 24 2022 |
1425 |
239.46 |
| Nov 17 2022 |
702 |
258.9 |
| Nov 17 2022 |
978 |
231.94 |
| Nov 17 2022 |
1431 |
239.46 |
| Nov 10 2022 |
703 |
258.9 |
| Nov 10 2022 |
977 |
231.94 |
| Nov 10 2022 |
1432 |
239.46 |
| Nov 03 2022 |
703 |
258.9 |
| Nov 03 2022 |
974 |
231.94 |
| Nov 03 2022 |
1428 |
239.46 |
| Oct 27 2022 |
703 |
258.9 |
| Oct 27 2022 |
974 |
231.94 |
| Oct 27 2022 |
1430 |
239.46 |
| Oct 20 2022 |
703 |
258.9 |
| Oct 20 2022 |
974 |
231.94 |
| Oct 20 2022 |
1430 |
239.46 |
| Oct 13 2022 |
705 |
258.9 |
| Oct 13 2022 |
974 |
231.94 |
| Oct 13 2022 |
1430 |
239.46 |
| Oct 06 2022 |
705 |
258.9 |
| Oct 06 2022 |
973 |
231.94 |
| Oct 06 2022 |
1431 |
239.46 |
| Sep 29 2022 |
705 |
258.9 |
| Sep 29 2022 |
973 |
231.94 |
| Sep 29 2022 |
1432 |
239.46 |
| Sep 22 2022 |
704 |
258.9 |
| Sep 22 2022 |
971 |
231.94 |
| Sep 22 2022 |
1434 |
239.46 |
| Sep 15 2022 |
704 |
258.9 |
| Sep 15 2022 |
970 |
231.94 |
| Sep 15 2022 |
1435 |
239.46 |
| Sep 08 2022 |
704 |
258.9 |
| Sep 08 2022 |
967 |
231.94 |
| Sep 08 2022 |
1440 |
239.46 |
| Sep 01 2022 |
692 |
258.9 |
| Sep 01 2022 |
969 |
231.94 |
| Sep 01 2022 |
1403 |
239.46 |
| Aug 25 2022 |
689 |
258.9 |
| Aug 25 2022 |
967 |
231.94 |
| Aug 25 2022 |
1402 |
239.46 |
| Aug 18 2022 |
690 |
258.9 |
| Aug 18 2022 |
968 |
231.94 |
| Aug 18 2022 |
1399 |
239.46 |
| Aug 11 2022 |
687 |
258.9 |
| Aug 11 2022 |
643 |
210.01 |
| Aug 11 2022 |
1640 |
251.35 |
| Aug 04 2022 |
684 |
258.9 |
| Aug 04 2022 |
646 |
210.01 |
| Aug 04 2022 |
1587 |
249.28 |
| Jul 28 2022 |
662 |
255.94 |
| Jul 28 2022 |
655 |
210.01 |
| Jul 28 2022 |
1579 |
249.28 |
| Jul 21 2022 |
655 |
255.94 |
| Jul 21 2022 |
666 |
210.01 |
| Jul 21 2022 |
1571 |
249.28 |
| Jul 14 2022 |
654 |
255.94 |
| Jul 14 2022 |
665 |
210.01 |
| Jul 14 2022 |
1571 |
249.28 |
| Jul 07 2022 |
644 |
255.94 |
| Jul 07 2022 |
668 |
210.01 |
| Jul 07 2022 |
1366 |
237.86 |
| Jun 30 2022 |
635 |
255.94 |
| Jun 30 2022 |
715 |
214.58 |
| Jun 30 2022 |
1481 |
243.79 |
| Jun 23 2022 |
637 |
255.94 |
| Jun 23 2022 |
723 |
214.58 |
| Jun 23 2022 |
1354 |
236.69 |
| Jun 16 2022 |
639 |
255.94 |
| Jun 16 2022 |
825 |
222.08 |
| Jun 16 2022 |
1048 |
218.89 |
| Jun 09 2022 |
637 |
255.94 |
| Jun 09 2022 |
823 |
222.08 |
| Jun 09 2022 |
1030 |
218.89 |
| Jun 02 2022 |
632 |
255.94 |
| Jun 02 2022 |
808 |
222.08 |
| Jun 02 2022 |
1025 |
218.89 |
| May 26 2022 |
622 |
255.94 |
| May 26 2022 |
805 |
222.08 |
| May 26 2022 |
997 |
218.89 |
| May 19 2022 |
608 |
255.94 |
| May 19 2022 |
800 |
222.08 |
| May 19 2022 |
995 |
218.89 |
| May 12 2022 |
607 |
255.94 |
| May 12 2022 |
803 |
222.08 |
| May 12 2022 |
997 |
218.89 |
| May 05 2022 |
591 |
255.94 |
| May 05 2022 |
781 |
222.08 |
| May 05 2022 |
990 |
218.89 |
| Apr 28 2022 |
576 |
255.94 |
| Apr 28 2022 |
784 |
222.08 |
| Apr 28 2022 |
1008 |
218.89 |
| Apr 21 2022 |
430 |
245.64 |
| Apr 21 2022 |
884 |
234.16 |
| Apr 21 2022 |
637 |
191.09 |
| Apr 14 2022 |
418 |
245.64 |
| Apr 14 2022 |
883 |
234.16 |
| Apr 14 2022 |
649 |
191.09 |
| Apr 07 2022 |
406 |
245.64 |
| Apr 07 2022 |
878 |
234.16 |
| Apr 07 2022 |
656 |
191.09 |
| Mar 31 2022 |
405 |
245.64 |
| Mar 31 2022 |
877 |
234.16 |
| Mar 31 2022 |
656 |
191.09 |
| Mar 24 2022 |
369 |
245.64 |
| Mar 24 2022 |
868 |
234.16 |
| Mar 24 2022 |
671 |
191.09 |
| Mar 17 2022 |
368 |
245.64 |
| Mar 17 2022 |
863 |
234.16 |
| Mar 17 2022 |
670 |
191.09 |
| Mar 10 2022 |
342 |
245.64 |
| Mar 10 2022 |
854 |
234.16 |
| Mar 10 2022 |
662 |
191.09 |
| Mar 03 2022 |
318 |
245.64 |
| Mar 03 2022 |
849 |
234.16 |
| Mar 03 2022 |
660 |
191.09 |
| Feb 24 2022 |
289 |
245.64 |
| Feb 24 2022 |
964 |
246.62 |
| Feb 24 2022 |
717 |
198.99 |
| Feb 17 2022 |
364 |
257.9 |
| Feb 17 2022 |
907 |
246.62 |
| Feb 17 2022 |
721 |
198.99 |
| Feb 10 2022 |
357 |
257.9 |
| Feb 10 2022 |
906 |
246.62 |
| Feb 10 2022 |
719 |
198.99 |
| Feb 03 2022 |
356 |
257.9 |
| Feb 03 2022 |
904 |
246.62 |
| Feb 03 2022 |
718 |
198.99 |
| Jan 27 2022 |
356 |
257.9 |
| Jan 27 2022 |
904 |
246.62 |
| Jan 27 2022 |
718 |
198.99 |
| Jan 20 2022 |
354 |
257.9 |
| Jan 20 2022 |
904 |
246.62 |
| Jan 20 2022 |
718 |
198.99 |
| Jan 13 2022 |
354 |
257.9 |
| Jan 13 2022 |
903 |
246.62 |
| Jan 13 2022 |
718 |
198.99 |
| Jan 06 2022 |
354 |
257.9 |
| Jan 06 2022 |
903 |
246.62 |
| Jan 06 2022 |
718 |
198.99 |
| Dec 30 2021 |
354 |
257.9 |
| Dec 30 2021 |
903 |
246.62 |
| Dec 30 2021 |
718 |
198.99 |
| Dec 23 2021 |
354 |
257.9 |
| Dec 23 2021 |
903 |
246.62 |
| Dec 23 2021 |
718 |
198.99 |
| Dec 16 2021 |
354 |
257.9 |
| Dec 16 2021 |
903 |
246.62 |
| Dec 16 2021 |
718 |
198.99 |
| Dec 09 2021 |
354 |
257.9 |
| Dec 09 2021 |
903 |
246.62 |
| Dec 09 2021 |
718 |
198.99 |
| Dec 02 2021 |
354 |
257.9 |
| Dec 02 2021 |
903 |
246.62 |
| Dec 02 2021 |
718 |
198.99 |
| Nov 25 2021 |
354 |
257.9 |
| Nov 25 2021 |
903 |
246.62 |
| Nov 25 2021 |
718 |
198.99 |
| Nov 18 2021 |
354 |
257.9 |
| Nov 18 2021 |
903 |
246.62 |
| Nov 18 2021 |
718 |
198.99 |
| Nov 11 2021 |
353 |
257.9 |
| Nov 11 2021 |
903 |
246.62 |
| Nov 11 2021 |
718 |
198.99 |
| Nov 04 2021 |
365 |
257.9 |
| Nov 04 2021 |
903 |
246.62 |
| Nov 04 2021 |
722 |
198.99 |
| Oct 28 2021 |
365 |
257.9 |
| Oct 28 2021 |
903 |
246.62 |
| Oct 28 2021 |
722 |
198.99 |
| Oct 21 2021 |
365 |
257.9 |
| Oct 21 2021 |
903 |
246.62 |
| Oct 21 2021 |
722 |
198.99 |
| Oct 14 2021 |
364 |
257.9 |
| Oct 14 2021 |
903 |
246.62 |
| Oct 14 2021 |
722 |
198.99 |
| Oct 07 2021 |
364 |
257.9 |
| Oct 07 2021 |
903 |
246.62 |
| Oct 07 2021 |
722 |
198.99 |
| Sep 30 2021 |
345 |
257.9 |
| Sep 30 2021 |
891 |
246.62 |
| Sep 30 2021 |
707 |
198.99 |
| Sep 23 2021 |
471 |
280.23 |
| Sep 23 2021 |
853 |
246.62 |
| Sep 23 2021 |
787 |
208.74 |
| Sep 16 2021 |
423 |
280.23 |
| Sep 16 2021 |
828 |
246.62 |
| Sep 16 2021 |
740 |
208.74 |
| Sep 09 2021 |
423 |
280.23 |
| Sep 09 2021 |
820 |
246.62 |
| Sep 09 2021 |
736 |
208.74 |
| Sep 02 2021 |
405 |
280.23 |
| Sep 02 2021 |
782 |
246.62 |
| Sep 02 2021 |
676 |
208.74 |
| Aug 26 2021 |
374 |
280.23 |
| Aug 26 2021 |
746 |
246.62 |
| Aug 26 2021 |
639 |
208.74 |
| Aug 19 2021 |
361 |
280.23 |
| Aug 19 2021 |
630 |
246.62 |
| Aug 19 2021 |
565 |
208.74 |
| Aug 12 2021 |
775 |
332.81 |
| Aug 12 2021 |
601 |
246.62 |
| Aug 12 2021 |
764 |
238.17 |
| Aug 05 2021 |
703 |
332.81 |
| Aug 05 2021 |
573 |
246.62 |
| Aug 05 2021 |
707 |
238.17 |
| Jul 29 2021 |
673 |
332.81 |
| Jul 29 2021 |
870 |
286.07 |
| Jul 29 2021 |
890 |
263.79 |
| Jul 22 2021 |
641 |
332.81 |
| Jul 22 2021 |
770 |
286.07 |
| Jul 22 2021 |
828 |
263.79 |
| Jul 15 2021 |
648 |
332.81 |
| Jul 15 2021 |
721 |
286.07 |
| Jul 15 2021 |
776 |
263.79 |
| Jul 08 2021 |
623 |
332.81 |
| Jul 08 2021 |
1244 |
331.14 |
| Jul 08 2021 |
1032 |
292.27 |
| Jul 01 2021 |
615 |
332.81 |
| Jul 01 2021 |
1191 |
331.14 |
| Jul 01 2021 |
995 |
292.27 |
| Jun 24 2021 |
548 |
332.81 |
| Jun 24 2021 |
1140 |
331.14 |
| Jun 24 2021 |
913 |
292.27 |
| Jun 17 2021 |
470 |
332.81 |
| Jun 17 2021 |
973 |
331.14 |
| Jun 17 2021 |
704 |
292.27 |
| Jun 10 2021 |
433 |
332.81 |
| Jun 10 2021 |
814 |
331.14 |
| Jun 10 2021 |
486 |
292.27 |
| Jun 03 2021 |
459 |
292.27 |
| May 27 2021 |
867 |
332.81 |
| May 27 2021 |
1753 |
331.14 |
| May 27 2021 |
847 |
292.27 |
| May 07 2021 |
1144 |
317.63 |
| Apr 30 2021 |
117 |
316.95 |
| Apr 30 2021 |
307 |
304.5 |
| Apr 30 2021 |
2020 |
421.2 |
| Apr 30 2021 |
829 |
330.1 |
| Apr 23 2021 |
107 |
316.95 |
| Apr 23 2021 |
216 |
304.5 |
| Apr 23 2021 |
1915 |
421.2 |
| Apr 23 2021 |
698 |
330.1 |
| Apr 16 2021 |
142 |
295.91 |
| Apr 16 2021 |
1781 |
421.2 |
| Apr 16 2021 |
1534 |
383.56 |
| Apr 09 2021 |
115 |
295.91 |
| Apr 09 2021 |
1362 |
421.2 |
| Apr 09 2021 |
1169 |
383.56 |
| Apr 02 2021 |
112 |
295.91 |
| Apr 02 2021 |
1353 |
421.2 |
| Apr 02 2021 |
1157 |
383.56 |
| Mar 26 2021 |
1542 |
444.75 |
| Mar 26 2021 |
2353 |
444.75 |
| Mar 19 2021 |
1346 |
444.75 |
| Mar 19 2021 |
2145 |
444.75 |
| Mar 12 2021 |
1227 |
444.75 |
| Mar 12 2021 |
1964 |
444.75 |
| Mar 05 2021 |
1820 |
444.75 |
| Mar 05 2021 |
2957 |
444.75 |
| Feb 26 2021 |
2179 |
444.75 |
| Feb 26 2021 |
3399 |
444.75 |
| Feb 19 2021 |
2313 |
444.75 |
| Feb 19 2021 |
3809 |
444.75 |
| Feb 12 2021 |
371 |
349.96 |
| Feb 12 2021 |
1483 |
402.88 |
| Feb 12 2021 |
2419 |
440.83 |
| Feb 12 2021 |
2225 |
403.5 |
| Feb 05 2021 |
383 |
349.96 |
| Feb 05 2021 |
1552 |
402.88 |
| Feb 05 2021 |
2596 |
440.83 |
| Feb 05 2021 |
2350 |
403.5 |
| Jan 29 2021 |
383 |
349.96 |
| Jan 29 2021 |
1576 |
402.88 |
| Jan 29 2021 |
2644 |
440.83 |
| Jan 29 2021 |
2405 |
403.5 |
| Jan 22 2021 |
382 |
349.96 |
| Jan 22 2021 |
1620 |
402.88 |
| Jan 22 2021 |
2694 |
440.83 |
| Jan 22 2021 |
2454 |
403.5 |
| Jan 15 2021 |
382 |
349.96 |
| Jan 15 2021 |
1620 |
402.88 |
| Jan 15 2021 |
2769 |
440.83 |
| Jan 15 2021 |
2503 |
403.5 |
| Jan 08 2021 |
382 |
349.96 |
| Jan 08 2021 |
1620 |
402.88 |
| Jan 08 2021 |
2769 |
440.83 |
| Jan 08 2021 |
2498 |
403.5 |
| Jan 01 2021 |
382 |
349.96 |
| Jan 01 2021 |
1620 |
402.88 |
| Jan 01 2021 |
2752 |
440.83 |
| Jan 01 2021 |
2475 |
403.5 |
| Dec 25 2020 |
382 |
349.96 |
| Dec 25 2020 |
1620 |
402.88 |
| Dec 25 2020 |
2752 |
440.83 |
| Dec 25 2020 |
2475 |
403.5 |
| Dec 18 2020 |
371 |
349.96 |
| Dec 18 2020 |
1620 |
402.88 |
| Dec 18 2020 |
2752 |
440.83 |
| Dec 18 2020 |
2475 |
403.5 |
| Dec 11 2020 |
371 |
349.96 |
| Dec 11 2020 |
1620 |
402.88 |
| Dec 11 2020 |
2752 |
440.83 |
| Dec 11 2020 |
2472 |
403.5 |
| Dec 04 2020 |
371 |
349.96 |
| Dec 04 2020 |
1620 |
402.88 |
| Dec 04 2020 |
2724 |
440.83 |
| Dec 04 2020 |
2460 |
403.5 |
| Nov 27 2020 |
371 |
349.96 |
| Nov 27 2020 |
1620 |
402.88 |
| Nov 27 2020 |
2724 |
440.83 |
| Nov 27 2020 |
2460 |
403.5 |
| Nov 20 2020 |
371 |
349.96 |
| Nov 20 2020 |
1620 |
402.88 |
| Nov 20 2020 |
2724 |
440.83 |
| Nov 20 2020 |
2460 |
403.5 |
| Nov 13 2020 |
371 |
349.96 |
| Nov 13 2020 |
1620 |
402.88 |
| Nov 13 2020 |
2724 |
440.83 |
| Nov 13 2020 |
2460 |
403.5 |
| Nov 06 2020 |
371 |
349.96 |
| Nov 06 2020 |
1620 |
402.88 |
| Nov 06 2020 |
2724 |
440.83 |
| Nov 06 2020 |
2500 |
403.5 |
| Oct 30 2020 |
374 |
349.96 |
| Oct 30 2020 |
1613 |
402.88 |
| Oct 30 2020 |
2721 |
440.83 |
| Oct 30 2020 |
2451 |
403.5 |
| Oct 23 2020 |
375 |
349.96 |
| Oct 23 2020 |
1549 |
402.88 |
| Oct 23 2020 |
2721 |
440.83 |
| Oct 23 2020 |
2425 |
403.5 |
| Oct 16 2020 |
358 |
349.96 |
| Oct 16 2020 |
1557 |
402.88 |
| Oct 16 2020 |
2702 |
440.83 |
| Oct 16 2020 |
2428 |
403.5 |
| Oct 09 2020 |
358 |
349.96 |
| Oct 09 2020 |
1561 |
402.88 |
| Oct 09 2020 |
2674 |
440.83 |
| Oct 09 2020 |
2416 |
403.5 |
| Oct 02 2020 |
362 |
349.96 |
| Oct 02 2020 |
1465 |
402.88 |
| Oct 02 2020 |
2500 |
440.83 |
| Oct 02 2020 |
2246 |
403.5 |
| Sep 25 2020 |
335 |
349.96 |
| Sep 25 2020 |
1452 |
402.88 |
| Sep 25 2020 |
2532 |
440.83 |
| Sep 25 2020 |
2282 |
403.5 |
| Sep 18 2020 |
343 |
349.96 |
| Sep 18 2020 |
1454 |
402.88 |
| Sep 18 2020 |
2551 |
440.83 |
| Sep 18 2020 |
2287 |
403.5 |
| Sep 11 2020 |
328 |
349.96 |
| Sep 11 2020 |
1361 |
402.88 |
| Sep 11 2020 |
2597 |
440.83 |
| Sep 11 2020 |
2138 |
403.5 |
| Sep 04 2020 |
344 |
349.96 |
| Sep 04 2020 |
1595 |
402.88 |
| Sep 04 2020 |
2758 |
440.83 |
| Sep 04 2020 |
2451 |
403.5 |
| Aug 28 2020 |
478 |
352.1 |
| Aug 28 2020 |
3477 |
447.96 |
| Aug 28 2020 |
2325 |
420.24 |
| Aug 28 2020 |
2798 |
405.72 |
| Aug 21 2020 |
484 |
352.1 |
| Aug 21 2020 |
3703 |
447.96 |
| Aug 21 2020 |
2506 |
420.24 |
| Aug 21 2020 |
3026 |
405.72 |
| Aug 14 2020 |
553 |
352.1 |
| Aug 14 2020 |
3796 |
447.96 |
| Aug 14 2020 |
2665 |
422.13 |
| Aug 14 2020 |
2647 |
397.19 |
| Aug 07 2020 |
598 |
352.1 |
| Aug 07 2020 |
4103 |
447.96 |
| Aug 07 2020 |
2883 |
422.13 |
| Aug 07 2020 |
2824 |
397.19 |
| Jul 31 2020 |
627 |
352.1 |
| Jul 31 2020 |
4356 |
447.96 |
| Jul 31 2020 |
2569 |
410.65 |
| Jul 31 2020 |
2286 |
384.58 |
| Jul 24 2020 |
629 |
352.1 |
| Jul 24 2020 |
4539 |
447.96 |
| Jul 24 2020 |
2811 |
410.65 |
| Jul 24 2020 |
2448 |
384.58 |
| Jul 17 2020 |
638 |
352.1 |
| Jul 17 2020 |
4876 |
447.96 |
| Jul 17 2020 |
2428 |
397.8 |
| Jul 17 2020 |
2371 |
380.78 |
| Jul 10 2020 |
703 |
352.1 |
| Jul 10 2020 |
5094 |
447.96 |
| Jul 10 2020 |
2624 |
397.8 |
| Jul 10 2020 |
2521 |
380.78 |
| Jul 03 2020 |
727 |
352.1 |
| Jul 03 2020 |
5227 |
447.96 |
| Jul 03 2020 |
2646 |
397.8 |
| Jul 03 2020 |
2541 |
380.78 |
| Jun 26 2020 |
1320 |
386.32 |
| Jun 26 2020 |
5703 |
451.64 |
| Jun 26 2020 |
2874 |
397.8 |
| Jun 26 2020 |
2745 |
380.78 |
| Jun 19 2020 |
1362 |
386.32 |
| Jun 19 2020 |
5842 |
451.64 |
| Jun 19 2020 |
2993 |
397.8 |
| Jun 19 2020 |
2914 |
380.78 |
| Jun 12 2020 |
1414 |
386.32 |
| Jun 12 2020 |
6103 |
451.64 |
| Jun 12 2020 |
3096 |
397.8 |
| Jun 12 2020 |
3021 |
380.78 |
| Jun 05 2020 |
1462 |
386.32 |
| Jun 05 2020 |
6224 |
451.64 |
| Jun 05 2020 |
3219 |
397.8 |
| Jun 05 2020 |
3127 |
380.78 |
| May 29 2020 |
1521 |
386.32 |
| May 29 2020 |
6435 |
451.64 |
| May 29 2020 |
3318 |
397.8 |
| May 29 2020 |
3230 |
380.78 |
| May 22 2020 |
1578 |
386.32 |
| May 22 2020 |
6684 |
451.64 |
| May 22 2020 |
3463 |
397.8 |
| May 22 2020 |
3377 |
380.78 |
| May 15 2020 |
1771 |
386.32 |
| May 15 2020 |
7011 |
451.64 |
| May 15 2020 |
3543 |
397.8 |
| May 15 2020 |
3521 |
380.78 |
| May 08 2020 |
1816 |
386.32 |
| May 08 2020 |
7167 |
451.64 |
| May 08 2020 |
3253 |
391.52 |
| May 08 2020 |
3597 |
380.78 |
| May 01 2020 |
1895 |
381.31 |
| May 01 2020 |
6097 |
433.31 |
| May 01 2020 |
2966 |
384.35 |
| May 01 2020 |
3863 |
380.78 |
| Apr 24 2020 |
1924 |
381.31 |
| Apr 24 2020 |
4420 |
409.87 |
| Apr 24 2020 |
3068 |
384.35 |
| Apr 24 2020 |
4075 |
380.78 |
| Apr 17 2020 |
1931 |
381.31 |
| Apr 17 2020 |
4620 |
409.87 |
| Apr 17 2020 |
3079 |
384.35 |
| Apr 17 2020 |
4200 |
380.78 |
| Apr 10 2020 |
1956 |
381.31 |
| Apr 10 2020 |
3800 |
397.19 |
| Apr 10 2020 |
3132 |
384.31 |
| Apr 10 2020 |
4297 |
380.78 |
| Apr 03 2020 |
2102 |
381.31 |
| Apr 03 2020 |
3953 |
397.19 |
| Apr 03 2020 |
3227 |
384.31 |
| Apr 03 2020 |
4447 |
380.78 |
| Mar 27 2020 |
2218 |
381.31 |
| Mar 27 2020 |
4159 |
397.19 |
| Mar 27 2020 |
3293 |
384.31 |
| Mar 27 2020 |
4618 |
380.78 |
| Mar 20 2020 |
2259 |
381.31 |
| Mar 20 2020 |
4244 |
397.19 |
| Mar 20 2020 |
3338 |
384.31 |
| Mar 20 2020 |
4702 |
380.78 |
| Mar 13 2020 |
2246 |
381.31 |
| Mar 13 2020 |
4344 |
397.19 |
| Mar 13 2020 |
3378 |
384.31 |
| Mar 13 2020 |
4779 |
380.78 |
| Mar 06 2020 |
2296 |
381.31 |
| Mar 06 2020 |
4424 |
397.19 |
| Mar 06 2020 |
3414 |
384.31 |
| Mar 06 2020 |
4808 |
380.78 |
| Feb 28 2020 |
2399 |
381.31 |
| Feb 28 2020 |
4498 |
397.19 |
| Feb 28 2020 |
3402 |
384.31 |
| Feb 28 2020 |
4838 |
380.78 |
| Feb 21 2020 |
2657 |
391.76 |
| Feb 21 2020 |
4888 |
402.62 |
| Feb 21 2020 |
3025 |
379.3 |
| Feb 21 2020 |
6944 |
400.67 |
| Feb 14 2020 |
2694 |
391.76 |
| Feb 14 2020 |
4915 |
402.62 |
| Feb 14 2020 |
3035 |
379.3 |
| Feb 14 2020 |
6960 |
400.67 |
| Feb 07 2020 |
2730 |
391.76 |
| Feb 07 2020 |
4907 |
402.62 |
| Feb 07 2020 |
3022 |
379.3 |
| Feb 07 2020 |
6923 |
400.67 |
| Jan 31 2020 |
2734 |
391.76 |
| Jan 31 2020 |
4934 |
402.62 |
| Jan 31 2020 |
3032 |
379.3 |
| Jan 31 2020 |
6940 |
400.67 |
| Jan 24 2020 |
2731 |
391.76 |
| Jan 24 2020 |
4938 |
402.62 |
| Jan 24 2020 |
3041 |
379.3 |
| Jan 24 2020 |
6942 |
400.67 |
| Jan 17 2020 |
2731 |
391.76 |
| Jan 17 2020 |
4944 |
402.62 |
| Jan 17 2020 |
3032 |
379.3 |
| Jan 17 2020 |
6911 |
400.67 |
| Jan 10 2020 |
2731 |
391.76 |
| Jan 10 2020 |
4944 |
402.62 |
| Jan 10 2020 |
3029 |
379.3 |
| Jan 10 2020 |
6911 |
400.67 |
| Jan 03 2020 |
2731 |
391.76 |
| Jan 03 2020 |
4946 |
402.62 |
| Jan 03 2020 |
3034 |
379.3 |
| Jan 03 2020 |
6919 |
400.67 |
| Dec 27 2019 |
2733 |
391.76 |
| Dec 27 2019 |
4946 |
402.62 |
| Dec 27 2019 |
3035 |
379.3 |
| Dec 27 2019 |
6919 |
400.67 |
| Dec 20 2019 |
2733 |
391.76 |
| Dec 20 2019 |
4946 |
402.62 |
| Dec 20 2019 |
3035 |
379.3 |
| Dec 20 2019 |
6919 |
400.67 |
| Dec 13 2019 |
2733 |
391.76 |
| Dec 13 2019 |
4945 |
402.62 |
| Dec 13 2019 |
3035 |
379.3 |
| Dec 13 2019 |
6919 |
400.67 |
| Dec 06 2019 |
2733 |
391.76 |
| Dec 06 2019 |
4945 |
402.62 |
| Dec 06 2019 |
3033 |
379.3 |
| Dec 06 2019 |
6915 |
400.67 |
| Nov 29 2019 |
2733 |
391.76 |
| Nov 29 2019 |
4945 |
402.62 |
| Nov 29 2019 |
3033 |
379.3 |
| Nov 29 2019 |
6919 |
400.67 |
| Nov 22 2019 |
2733 |
391.76 |
| Nov 22 2019 |
4945 |
402.62 |
| Nov 22 2019 |
3033 |
379.3 |
| Nov 22 2019 |
6919 |
400.67 |
| Nov 15 2019 |
2733 |
391.76 |
| Nov 15 2019 |
4945 |
402.62 |
| Nov 15 2019 |
3033 |
379.3 |
| Nov 15 2019 |
6923 |
400.67 |
| Nov 08 2019 |
2733 |
391.76 |
| Nov 08 2019 |
4932 |
402.62 |
| Nov 08 2019 |
3033 |
379.3 |
| Nov 08 2019 |
6898 |
400.67 |
| Nov 01 2019 |
2733 |
391.76 |
| Nov 01 2019 |
4831 |
402.62 |
| Nov 01 2019 |
3035 |
379.3 |
| Nov 01 2019 |
6801 |
400.67 |
| Oct 25 2019 |
2734 |
391.76 |
| Oct 25 2019 |
4831 |
402.62 |
| Oct 25 2019 |
3039 |
379.3 |
| Oct 25 2019 |
6811 |
400.67 |
| Oct 18 2019 |
2734 |
391.76 |
| Oct 18 2019 |
4843 |
402.62 |
| Oct 18 2019 |
3039 |
379.3 |
| Oct 18 2019 |
6818 |
400.67 |
| Oct 11 2019 |
2738 |
391.76 |
| Oct 11 2019 |
4832 |
402.62 |
| Oct 11 2019 |
3037 |
379.3 |
| Oct 11 2019 |
6816 |
400.67 |
| Oct 04 2019 |
2737 |
391.76 |
| Oct 04 2019 |
4835 |
402.62 |
| Oct 04 2019 |
3040 |
379.3 |
| Oct 04 2019 |
6817 |
400.67 |
| Sep 27 2019 |
2737 |
391.76 |
| Sep 27 2019 |
4835 |
402.62 |
| Sep 27 2019 |
3036 |
379.3 |
| Sep 27 2019 |
6883 |
400.67 |
| Sep 20 2019 |
2772 |
391.76 |
| Sep 20 2019 |
4832 |
402.62 |
| Sep 20 2019 |
3041 |
379.3 |
| Sep 20 2019 |
6885 |
400.67 |
| Sep 13 2019 |
2798 |
391.76 |
| Sep 13 2019 |
4884 |
402.62 |
| Sep 13 2019 |
3033 |
379.3 |
| Sep 13 2019 |
6901 |
400.67 |
| Sep 06 2019 |
2804 |
391.76 |
| Sep 06 2019 |
4973 |
402.62 |
| Sep 06 2019 |
3572 |
387.48 |
| Sep 06 2019 |
6303 |
394.47 |
| Aug 30 2019 |
3281 |
403.6 |
| Aug 30 2019 |
5009 |
402.53 |
| Aug 30 2019 |
3584 |
387.48 |
| Aug 30 2019 |
6350 |
394.47 |
| Aug 23 2019 |
3324 |
403.6 |
| Aug 23 2019 |
5060 |
402.53 |
| Aug 23 2019 |
3619 |
387.48 |
| Aug 23 2019 |
6396 |
394.47 |
| Aug 16 2019 |
3376 |
403.6 |
| Aug 16 2019 |
5061 |
402.53 |
| Aug 16 2019 |
3472 |
384.17 |
| Aug 16 2019 |
6040 |
391.1 |
| Aug 09 2019 |
3384 |
403.6 |
| Aug 09 2019 |
4537 |
396.36 |
| Aug 09 2019 |
3469 |
384.17 |
| Aug 09 2019 |
6042 |
391.1 |
| Aug 02 2019 |
3407 |
403.6 |
| Aug 02 2019 |
4579 |
396.36 |
| Aug 02 2019 |
4067 |
392.41 |
| Aug 02 2019 |
7045 |
399.4 |
| Jul 26 2019 |
3415 |
403.6 |
| Jul 26 2019 |
4606 |
396.36 |
| Jul 26 2019 |
4123 |
392.41 |
| Jul 26 2019 |
7111 |
399.4 |
| Jul 19 2019 |
3454 |
403.6 |
| Jul 19 2019 |
4715 |
396.36 |
| Jul 19 2019 |
4144 |
392.41 |
| Jul 19 2019 |
6444 |
393.32 |
| Jul 12 2019 |
2488 |
378.02 |
| Jul 12 2019 |
4753 |
396.36 |
| Jul 12 2019 |
4113 |
389.84 |
| Jul 12 2019 |
5938 |
387.63 |
| Jul 05 2019 |
2498 |
378.02 |
| Jul 05 2019 |
4942 |
396.36 |
| Jul 05 2019 |
4290 |
389.84 |
| Jul 05 2019 |
6132 |
387.63 |
| Jun 28 2019 |
2527 |
378.02 |
| Jun 28 2019 |
4970 |
396.36 |
| Jun 28 2019 |
4347 |
389.84 |
| Jun 28 2019 |
6211 |
387.63 |
| Jun 21 2019 |
2515 |
378.02 |
| Jun 21 2019 |
4968 |
396.36 |
| Jun 21 2019 |
4347 |
389.84 |
| Jun 21 2019 |
6180 |
387.63 |
| Jun 14 2019 |
2478 |
378.02 |
| Jun 14 2019 |
4973 |
396.36 |
| Jun 14 2019 |
4397 |
389.84 |
| Jun 14 2019 |
6216 |
387.63 |
| Jun 07 2019 |
2521 |
378.02 |
| Jun 07 2019 |
5015 |
396.36 |
| Jun 07 2019 |
4489 |
389.84 |
| Jun 07 2019 |
6300 |
387.63 |
| May 31 2019 |
2583 |
378.02 |
| May 31 2019 |
5011 |
396.36 |
| May 31 2019 |
4489 |
389.84 |
| May 31 2019 |
6757 |
391.49 |
| May 24 2019 |
2555 |
378.02 |
| May 24 2019 |
4999 |
396.36 |
| May 24 2019 |
4563 |
389.84 |
| May 24 2019 |
6813 |
391.49 |
| May 17 2019 |
2594 |
378.02 |
| May 17 2019 |
5018 |
396.36 |
| May 17 2019 |
4679 |
390.61 |
| May 17 2019 |
6546 |
388.4 |
| May 10 2019 |
2604 |
378.02 |
| May 10 2019 |
5037 |
396.36 |
| May 10 2019 |
4724 |
391.76 |
| May 10 2019 |
6493 |
388.49 |
| May 03 2019 |
3047 |
389.77 |
| May 03 2019 |
5940 |
405.94 |
| May 03 2019 |
5457 |
399.71 |
| May 03 2019 |
6650 |
389.55 |
| Apr 26 2019 |
3036 |
389.77 |
| Apr 26 2019 |
8515 |
431.52 |
| Apr 26 2019 |
5501 |
399.71 |
| Apr 26 2019 |
7090 |
394.12 |
| Apr 19 2019 |
3057 |
389.77 |
| Apr 19 2019 |
8459 |
431.52 |
| Apr 19 2019 |
5598 |
399.71 |
| Apr 19 2019 |
7069 |
394.12 |
| Apr 18 2019 |
3062 |
389.77 |
| Apr 18 2019 |
8466 |
431.52 |
| Apr 18 2019 |
5605 |
399.71 |
| Apr 12 2019 |
3093 |
389.77 |
| Apr 12 2019 |
9386 |
440.5 |
| Apr 12 2019 |
7184 |
415.55 |
| Apr 12 2019 |
8466 |
405.55 |
| Apr 05 2019 |
3024 |
389.77 |
| Apr 05 2019 |
6927 |
419.42 |
| Apr 05 2019 |
9371 |
439.51 |
| Apr 05 2019 |
8512 |
407.98 |
| Mar 29 2019 |
2909 |
389.77 |
| Mar 29 2019 |
6887 |
419.42 |
| Mar 29 2019 |
9241 |
439.51 |
| Mar 29 2019 |
8439 |
407.98 |
| Mar 22 2019 |
2952 |
389.77 |
| Mar 22 2019 |
6302 |
414.13 |
| Mar 22 2019 |
11328 |
461.63 |
| Mar 22 2019 |
10894 |
428.13 |
| Mar 15 2019 |
3075 |
389.77 |
| Mar 15 2019 |
6426 |
414.13 |
| Mar 15 2019 |
11265 |
461.63 |
| Mar 15 2019 |
10936 |
428.13 |
| Mar 08 2019 |
2944 |
389.77 |
| Mar 08 2019 |
6314 |
414.13 |
| Mar 08 2019 |
11191 |
461.63 |
| Mar 08 2019 |
10755 |
428.13 |
| Mar 01 2019 |
2997 |
389.77 |
| Mar 01 2019 |
6379 |
414.13 |
| Mar 01 2019 |
11202 |
461.63 |
| Mar 01 2019 |
10808 |
428.13 |
| Feb 22 2019 |
2994 |
389.77 |
| Feb 22 2019 |
6390 |
414.13 |
| Feb 22 2019 |
11236 |
461.63 |
| Feb 22 2019 |
10845 |
428.13 |
| Feb 15 2019 |
2997 |
389.77 |
| Feb 15 2019 |
6397 |
414.13 |
| Feb 15 2019 |
11151 |
461.63 |
| Feb 15 2019 |
10774 |
428.13 |
| Feb 08 2019 |
3088 |
389.77 |
| Feb 08 2019 |
6371 |
414.13 |
| Feb 08 2019 |
11017 |
461.63 |
| Feb 08 2019 |
10713 |
428.13 |
| Feb 01 2019 |
3089 |
389.77 |
| Feb 01 2019 |
6373 |
414.13 |
| Feb 01 2019 |
11045 |
461.63 |
| Feb 01 2019 |
10715 |
428.13 |
| Jan 25 2019 |
3089 |
389.77 |
| Jan 25 2019 |
6372 |
414.13 |
| Jan 25 2019 |
11074 |
461.63 |
| Jan 25 2019 |
10748 |
428.13 |
| Jan 18 2019 |
3095 |
389.77 |
| Jan 18 2019 |
6408 |
414.13 |
| Jan 18 2019 |
11093 |
461.63 |
| Jan 18 2019 |
10758 |
428.13 |
| Jan 11 2019 |
3095 |
389.77 |
| Jan 11 2019 |
6408 |
414.13 |
| Jan 11 2019 |
11089 |
461.63 |
| Jan 11 2019 |
10754 |
428.13 |
| Jan 04 2019 |
3095 |
389.77 |
| Jan 04 2019 |
6409 |
414.13 |
| Jan 04 2019 |
11099 |
461.63 |
| Jan 04 2019 |
10762 |
428.13 |
| Dec 28 2018 |
3103 |
389.77 |
| Dec 28 2018 |
6409 |
414.13 |
| Dec 28 2018 |
11099 |
461.63 |
| Dec 28 2018 |
10762 |
428.13 |
| Dec 21 2018 |
3103 |
389.77 |
| Dec 21 2018 |
6409 |
414.13 |
| Dec 21 2018 |
11099 |
461.63 |
| Dec 21 2018 |
10762 |
428.13 |
| Dec 14 2018 |
3103 |
389.77 |
| Dec 14 2018 |
6409 |
414.13 |
| Dec 14 2018 |
11099 |
461.63 |
| Dec 14 2018 |
10762 |
428.13 |
| Dec 07 2018 |
3093 |
389.77 |
| Dec 07 2018 |
6409 |
414.13 |
| Dec 07 2018 |
11089 |
461.63 |
| Dec 07 2018 |
10763 |
428.13 |
| Nov 30 2018 |
3093 |
389.77 |
| Nov 30 2018 |
6409 |
414.13 |
| Nov 30 2018 |
11089 |
461.63 |
| Nov 30 2018 |
10763 |
428.13 |
| Nov 23 2018 |
3093 |
389.77 |
| Nov 23 2018 |
6409 |
414.13 |
| Nov 23 2018 |
11089 |
461.63 |
| Nov 23 2018 |
10763 |
428.13 |
| Nov 16 2018 |
3093 |
389.77 |
| Nov 16 2018 |
6409 |
414.13 |
| Nov 16 2018 |
11089 |
461.63 |
| Nov 16 2018 |
10763 |
428.13 |
| Nov 09 2018 |
3093 |
389.77 |
| Nov 09 2018 |
6409 |
414.13 |
| Nov 09 2018 |
11089 |
461.63 |
| Nov 09 2018 |
10763 |
428.13 |
| Nov 02 2018 |
3093 |
389.77 |
| Nov 02 2018 |
6409 |
414.13 |
| Nov 02 2018 |
11089 |
461.63 |
| Nov 02 2018 |
10737 |
428.13 |
| Oct 26 2018 |
3093 |
389.77 |
| Oct 26 2018 |
6408 |
414.13 |
| Oct 26 2018 |
11089 |
461.63 |
| Oct 26 2018 |
10736 |
428.13 |
| Oct 19 2018 |
3093 |
389.77 |
| Oct 19 2018 |
6426 |
414.13 |
| Oct 19 2018 |
11089 |
461.63 |
| Oct 19 2018 |
10761 |
428.13 |
| Oct 12 2018 |
3091 |
389.77 |
| Oct 12 2018 |
6408 |
414.13 |
| Oct 12 2018 |
11058 |
461.63 |
| Oct 12 2018 |
10725 |
428.13 |
| Oct 05 2018 |
3091 |
389.77 |
| Oct 05 2018 |
6433 |
414.13 |
| Oct 05 2018 |
11035 |
461.63 |
| Oct 05 2018 |
10819 |
428.13 |
| Sep 28 2018 |
3093 |
389.77 |
| Sep 28 2018 |
6278 |
414.13 |
| Sep 28 2018 |
11050 |
461.63 |
| Sep 28 2018 |
10547 |
428.13 |
| Sep 21 2018 |
3048 |
389.77 |
| Sep 21 2018 |
6254 |
414.13 |
| Sep 21 2018 |
11025 |
461.63 |
| Sep 21 2018 |
10531 |
428.13 |
| Sep 14 2018 |
3083 |
389.77 |
| Sep 14 2018 |
6268 |
414.13 |
| Sep 14 2018 |
11081 |
461.63 |
| Sep 14 2018 |
10567 |
428.13 |
| Sep 07 2018 |
5043 |
398.7 |
| Sep 07 2018 |
10557 |
454.5 |
| Sep 07 2018 |
12678 |
443.34 |
| Aug 31 2018 |
5084 |
398.7 |
| Aug 31 2018 |
10653 |
454.5 |
| Aug 31 2018 |
12738 |
443.34 |
| Aug 24 2018 |
5081 |
398.7 |
| Aug 24 2018 |
10568 |
454.5 |
| Aug 24 2018 |
12770 |
443.34 |
| Aug 17 2018 |
10729 |
454.5 |
| Aug 17 2018 |
14367 |
454.5 |
| Aug 10 2018 |
10743 |
454.5 |
| Aug 10 2018 |
14456 |
454.5 |
| Aug 03 2018 |
14763 |
497.87 |
| Aug 03 2018 |
19725 |
497.87 |
| Jul 27 2018 |
14774 |
497.87 |
| Jul 27 2018 |
19775 |
497.87 |
| Jul 20 2018 |
15161 |
500 |
| Jul 20 2018 |
20281 |
500 |
| Jul 13 2018 |
14942 |
500 |
| Jul 13 2018 |
20077 |
500 |
| Jul 06 2018 |
14929 |
500 |
| Jul 06 2018 |
19864 |
500 |
| Jun 29 2018 |
14925 |
500 |
| Jun 29 2018 |
19867 |
500 |
| Jun 22 2018 |
15243 |
500 |
| Jun 22 2018 |
20177 |
500 |
| Jun 15 2018 |
15178 |
500 |
| Jun 15 2018 |
20229 |
500 |
| Jun 08 2018 |
15339 |
500 |
| Jun 08 2018 |
20430 |
500 |
| Jun 01 2018 |
15453 |
500 |
| Jun 01 2018 |
20795 |
500 |
