| Jun 17 2021 |
6748 |
515.75 |
| Jun 17 2021 |
9174 |
515.75 |
| Jun 10 2021 |
6740 |
515.75 |
| Jun 10 2021 |
8792 |
515.75 |
| Jun 03 2021 |
4877 |
453.5 |
| May 27 2021 |
2995 |
416.01 |
| May 27 2021 |
2807 |
453.5 |
| May 27 2021 |
4823 |
446 |
| May 07 2021 |
8720 |
417.23 |
| Jun 19 2020 |
10224 |
515.75 |
| Jun 19 2020 |
14212 |
515.75 |
| Jun 12 2020 |
10609 |
515.75 |
| Jun 12 2020 |
14725 |
515.75 |
| Jun 05 2020 |
7066 |
453.5 |
| Jun 05 2020 |
9605 |
453.5 |
| May 29 2020 |
3984 |
416.01 |
| May 29 2020 |
7345 |
453.5 |
| May 29 2020 |
9155 |
446 |
| May 22 2020 |
4151 |
416.01 |
| May 22 2020 |
7633 |
453.5 |
| May 22 2020 |
9485 |
446 |
| May 15 2020 |
4335 |
416.01 |
| May 15 2020 |
7789 |
453.5 |
| May 15 2020 |
9812 |
446 |
| May 08 2020 |
3681 |
405.02 |
| May 08 2020 |
7987 |
453.5 |
| May 08 2020 |
6907 |
417.23 |
| May 01 2020 |
3910 |
405.02 |
| May 01 2020 |
8424 |
453.5 |
| May 01 2020 |
7326 |
417.23 |
| Apr 24 2020 |
4048 |
405.02 |
| Apr 24 2020 |
8702 |
453.5 |
| Apr 24 2020 |
7778 |
417.23 |
| Apr 17 2020 |
4243 |
405.02 |
| Apr 17 2020 |
8759 |
453.5 |
| Apr 17 2020 |
7979 |
417.23 |
| Apr 10 2020 |
4384 |
405.02 |
| Apr 10 2020 |
8958 |
453.5 |
| Apr 10 2020 |
8168 |
417.23 |
| Apr 03 2020 |
4564 |
405.02 |
| Apr 03 2020 |
9169 |
453.5 |
| Apr 03 2020 |
8417 |
417.23 |
| Mar 27 2020 |
4801 |
405.02 |
| Mar 27 2020 |
9345 |
453.5 |
| Mar 27 2020 |
8696 |
417.23 |
| Mar 20 2020 |
4888 |
405.02 |
| Mar 20 2020 |
8656 |
445.02 |
| Mar 20 2020 |
6842 |
400.74 |
| Mar 13 2020 |
4950 |
404.62 |
| Mar 13 2020 |
5925 |
415.73 |
| Mar 13 2020 |
5780 |
390.06 |
| Mar 06 2020 |
5046 |
404.62 |
| Mar 06 2020 |
5970 |
415.73 |
| Mar 06 2020 |
5824 |
390.06 |
| Feb 28 2020 |
5137 |
404.62 |
| Feb 28 2020 |
3902 |
391.38 |
| Feb 28 2020 |
5853 |
390.06 |
| Feb 21 2020 |
4845 |
402.16 |
| Feb 21 2020 |
3855 |
391.38 |
| Feb 21 2020 |
5765 |
390.06 |
| Feb 14 2020 |
4873 |
402.16 |
| Feb 14 2020 |
3871 |
391.38 |
| Feb 14 2020 |
5780 |
390.06 |
| Feb 07 2020 |
4865 |
402.16 |
| Feb 07 2020 |
3854 |
391.38 |
| Feb 07 2020 |
5753 |
390.06 |
| Jan 31 2020 |
4441 |
397.12 |
| Jan 31 2020 |
3870 |
391.38 |
| Jan 31 2020 |
5780 |
390.06 |
| Jan 24 2020 |
4441 |
397.12 |
| Jan 24 2020 |
3878 |
391.38 |
| Jan 24 2020 |
5789 |
390.06 |
| Jan 17 2020 |
4449 |
397.12 |
| Jan 17 2020 |
3854 |
391.38 |
| Jan 17 2020 |
5765 |
390.06 |
| Jan 10 2020 |
4449 |
397.12 |
| Jan 10 2020 |
3853 |
391.38 |
| Jan 10 2020 |
5764 |
390.06 |
| Jan 03 2020 |
4450 |
397.12 |
| Jan 03 2020 |
3857 |
391.38 |
| Jan 03 2020 |
5766 |
390.06 |
| Dec 27 2019 |
3277 |
406.31 |
| Dec 27 2019 |
4450 |
397.12 |
| Dec 27 2019 |
3856 |
391.38 |
| Dec 27 2019 |
5766 |
390.06 |
| Dec 20 2019 |
3277 |
406.31 |
| Dec 20 2019 |
4450 |
397.12 |
| Dec 20 2019 |
3856 |
391.38 |
| Dec 20 2019 |
5766 |
390.06 |
| Dec 13 2019 |
3277 |
406.31 |
| Dec 13 2019 |
4450 |
397.12 |
| Dec 13 2019 |
3856 |
391.38 |
| Dec 13 2019 |
5766 |
390.06 |
| Dec 06 2019 |
3277 |
406.31 |
| Dec 06 2019 |
4450 |
397.12 |
| Dec 06 2019 |
3855 |
391.38 |
| Dec 06 2019 |
5766 |
390.06 |
| Nov 29 2019 |
3277 |
406.31 |
| Nov 29 2019 |
4450 |
397.12 |
| Nov 29 2019 |
3850 |
391.38 |
| Nov 29 2019 |
5771 |
390.06 |
| Nov 22 2019 |
3277 |
406.31 |
| Nov 22 2019 |
4450 |
397.12 |
| Nov 22 2019 |
3850 |
391.38 |
| Nov 22 2019 |
5771 |
390.06 |
| Nov 15 2019 |
3277 |
406.31 |
| Nov 15 2019 |
4450 |
397.12 |
| Nov 15 2019 |
3850 |
391.38 |
| Nov 15 2019 |
5773 |
390.06 |
| Nov 08 2019 |
3277 |
406.31 |
| Nov 08 2019 |
4445 |
397.12 |
| Nov 08 2019 |
3850 |
391.38 |
| Nov 08 2019 |
5754 |
390.06 |
| Nov 01 2019 |
3277 |
406.31 |
| Nov 01 2019 |
4352 |
397.12 |
| Nov 01 2019 |
3850 |
391.38 |
| Nov 01 2019 |
5679 |
390.06 |
| Oct 25 2019 |
3278 |
406.31 |
| Oct 25 2019 |
4352 |
397.12 |
| Oct 25 2019 |
3858 |
391.38 |
| Oct 25 2019 |
5687 |
390.06 |
| Oct 18 2019 |
3278 |
406.31 |
| Oct 18 2019 |
4368 |
397.12 |
| Oct 18 2019 |
3858 |
391.38 |
| Oct 18 2019 |
5694 |
390.06 |
| Oct 11 2019 |
3280 |
406.31 |
| Oct 11 2019 |
4362 |
397.12 |
| Oct 11 2019 |
3857 |
391.38 |
| Oct 11 2019 |
5687 |
390.06 |
| Oct 04 2019 |
3279 |
406.31 |
| Oct 04 2019 |
4365 |
397.12 |
| Oct 04 2019 |
3862 |
391.38 |
| Oct 04 2019 |
5692 |
390.06 |
| Sep 27 2019 |
3279 |
406.31 |
| Sep 27 2019 |
4365 |
397.12 |
| Sep 27 2019 |
3851 |
391.38 |
| Sep 27 2019 |
5748 |
390.06 |
| Sep 20 2019 |
3319 |
406.31 |
| Sep 20 2019 |
4358 |
397.12 |
| Sep 20 2019 |
3856 |
391.38 |
| Sep 20 2019 |
5750 |
390.06 |
| Sep 13 2019 |
3357 |
406.31 |
| Sep 13 2019 |
4421 |
397.12 |
| Sep 13 2019 |
3845 |
391.38 |
| Sep 13 2019 |
5751 |
390.06 |
| Sep 06 2019 |
3360 |
406.31 |
| Sep 06 2019 |
4505 |
397.12 |
| Sep 06 2019 |
3853 |
391.38 |
| Sep 06 2019 |
5833 |
390.06 |
| Aug 30 2019 |
3409 |
406.31 |
| Aug 30 2019 |
4548 |
397.12 |
| Aug 30 2019 |
3884 |
391.38 |
| Aug 30 2019 |
5880 |
390.06 |
| Aug 23 2019 |
3459 |
406.31 |
| Aug 23 2019 |
4602 |
397.12 |
| Aug 23 2019 |
3921 |
391.38 |
| Aug 23 2019 |
5921 |
390.06 |
| Aug 16 2019 |
3501 |
406.31 |
| Aug 16 2019 |
4601 |
397.12 |
| Aug 16 2019 |
3970 |
391.38 |
| Aug 16 2019 |
5923 |
390.06 |
| Aug 09 2019 |
3511 |
406.31 |
| Aug 09 2019 |
4612 |
397.12 |
| Aug 09 2019 |
3970 |
391.38 |
| Aug 09 2019 |
5927 |
390.06 |
| Aug 02 2019 |
3533 |
406.31 |
| Aug 02 2019 |
4655 |
397.12 |
| Aug 02 2019 |
4003 |
391.38 |
| Aug 02 2019 |
5981 |
390.06 |
| Jul 26 2019 |
3539 |
406.31 |
| Jul 26 2019 |
4677 |
397.12 |
| Jul 26 2019 |
4051 |
391.38 |
| Jul 26 2019 |
6037 |
390.06 |
| Jul 19 2019 |
3583 |
406.31 |
| Jul 19 2019 |
4795 |
397.12 |
| Jul 19 2019 |
4071 |
391.38 |
| Jul 19 2019 |
6097 |
390.06 |
| Jul 12 2019 |
3579 |
406.31 |
| Jul 12 2019 |
4830 |
397.12 |
| Jul 12 2019 |
4223 |
391.38 |
| Jul 12 2019 |
6217 |
390.06 |
| Jul 05 2019 |
3588 |
406.31 |
| Jul 05 2019 |
5020 |
397.12 |
| Jul 05 2019 |
4398 |
391.38 |
| Jul 05 2019 |
6420 |
390.06 |
| Jun 28 2019 |
3624 |
406.31 |
| Jun 28 2019 |
5044 |
397.12 |
| Jun 28 2019 |
4469 |
391.38 |
| Jun 28 2019 |
6514 |
390.06 |
| Jun 21 2019 |
3583 |
406.31 |
| Jun 21 2019 |
5040 |
397.12 |
| Jun 21 2019 |
4469 |
391.38 |
| Jun 21 2019 |
6488 |
390.06 |
| Jun 14 2019 |
3524 |
406.31 |
| Jun 14 2019 |
5042 |
397.12 |
| Jun 14 2019 |
4518 |
391.38 |
| Jun 14 2019 |
6509 |
390.06 |
| Jun 07 2019 |
3579 |
406.31 |
| Jun 07 2019 |
5086 |
397.12 |
| Jun 07 2019 |
6345 |
410.89 |
| Jun 07 2019 |
6310 |
387.72 |
| May 31 2019 |
3660 |
406.31 |
| May 31 2019 |
6146 |
409.42 |
| May 31 2019 |
6306 |
410.89 |
| May 31 2019 |
6332 |
387.76 |
| May 24 2019 |
3611 |
406.31 |
| May 24 2019 |
6124 |
409.42 |
| May 24 2019 |
6391 |
410.89 |
| May 24 2019 |
6387 |
387.76 |
| May 17 2019 |
3684 |
406.31 |
| May 17 2019 |
6158 |
409.42 |
| May 17 2019 |
6460 |
410.89 |
| May 17 2019 |
6456 |
387.76 |
| May 10 2019 |
3683 |
406.31 |
| May 10 2019 |
6200 |
409.42 |
| May 10 2019 |
6452 |
410.89 |
| May 10 2019 |
6385 |
387.76 |
| May 03 2019 |
3709 |
406.31 |
| May 03 2019 |
6261 |
409.42 |
| May 03 2019 |
6461 |
410.89 |
| May 03 2019 |
6436 |
387.76 |
| Apr 26 2019 |
3702 |
406.31 |
| Apr 26 2019 |
6323 |
409.42 |
| Apr 26 2019 |
6502 |
410.89 |
| Apr 26 2019 |
6378 |
387.76 |
| Apr 19 2019 |
3719 |
406.31 |
| Apr 19 2019 |
6276 |
409.42 |
| Apr 19 2019 |
6611 |
410.89 |
| Apr 19 2019 |
6348 |
387.76 |
| Apr 18 2019 |
3723 |
406.31 |
| Apr 18 2019 |
6288 |
409.42 |
| Apr 18 2019 |
6621 |
410.89 |
| Apr 12 2019 |
3738 |
406.31 |
| Apr 12 2019 |
6273 |
409.42 |
| Apr 12 2019 |
6734 |
410.89 |
| Apr 12 2019 |
6406 |
387.76 |
| Apr 05 2019 |
3673 |
406.31 |
| Apr 05 2019 |
6016 |
409.42 |
| Apr 05 2019 |
6589 |
410.89 |
| Apr 05 2019 |
6188 |
387.76 |
| Mar 29 2019 |
3530 |
406.31 |
| Mar 29 2019 |
5975 |
409.42 |
| Mar 29 2019 |
6495 |
410.89 |
| Mar 29 2019 |
6172 |
387.76 |
| Mar 22 2019 |
3591 |
406.31 |
| Mar 22 2019 |
5910 |
409.57 |
| Mar 22 2019 |
7273 |
419.77 |
| Mar 22 2019 |
6165 |
387.91 |
| Mar 15 2019 |
3756 |
406.31 |
| Mar 15 2019 |
8408 |
435.13 |
| Mar 15 2019 |
8622 |
434.02 |
| Mar 15 2019 |
8454 |
407.83 |
| Mar 08 2019 |
3601 |
406.31 |
| Mar 08 2019 |
8245 |
435.13 |
| Mar 08 2019 |
8559 |
434.02 |
| Mar 08 2019 |
8329 |
407.83 |
| Mar 01 2019 |
3676 |
406.31 |
| Mar 01 2019 |
8317 |
435.13 |
| Mar 01 2019 |
11346 |
463.02 |
| Mar 01 2019 |
10679 |
427.27 |
| Feb 22 2019 |
3674 |
406.31 |
| Feb 22 2019 |
10217 |
453.98 |
| Feb 22 2019 |
11377 |
463.02 |
| Feb 22 2019 |
12533 |
441.19 |
| Feb 15 2019 |
3676 |
406.31 |
| Feb 15 2019 |
10186 |
453.98 |
| Feb 15 2019 |
11277 |
463.02 |
| Feb 15 2019 |
12433 |
441.19 |
| Feb 08 2019 |
3785 |
406.31 |
| Feb 08 2019 |
10134 |
453.98 |
| Feb 08 2019 |
11140 |
463.02 |
| Feb 08 2019 |
12335 |
441.19 |
| Feb 01 2019 |
3790 |
406.31 |
| Feb 01 2019 |
12070 |
475.84 |
| Feb 01 2019 |
11168 |
463.02 |
| Feb 01 2019 |
14375 |
457.4 |
| Jan 25 2019 |
3790 |
406.31 |
| Jan 25 2019 |
12083 |
475.84 |
| Jan 25 2019 |
11208 |
463.02 |
| Jan 25 2019 |
14432 |
457.4 |
| Jan 18 2019 |
3799 |
406.31 |
| Jan 18 2019 |
12137 |
475.84 |
| Jan 18 2019 |
11227 |
463.02 |
| Jan 18 2019 |
14474 |
457.4 |
| Jan 11 2019 |
3799 |
406.31 |
| Jan 11 2019 |
12137 |
475.84 |
| Jan 11 2019 |
11222 |
463.02 |
| Jan 11 2019 |
14464 |
457.4 |
| Jan 04 2019 |
3799 |
406.31 |
| Jan 04 2019 |
12138 |
475.84 |
| Jan 04 2019 |
11232 |
463.02 |
| Jan 04 2019 |
14469 |
457.4 |
| Dec 28 2018 |
12138 |
475.84 |
| Dec 28 2018 |
11232 |
463.02 |
| Dec 28 2018 |
14469 |
457.4 |
| Dec 21 2018 |
12138 |
475.84 |
| Dec 21 2018 |
11232 |
463.02 |
| Dec 21 2018 |
14469 |
457.4 |
| Dec 14 2018 |
12138 |
475.84 |
| Dec 14 2018 |
11232 |
463.02 |
| Dec 14 2018 |
14469 |
457.4 |
| Dec 07 2018 |
12138 |
475.84 |
| Dec 07 2018 |
11223 |
463.02 |
| Dec 07 2018 |
14463 |
457.4 |
| Nov 30 2018 |
12138 |
475.84 |
| Nov 30 2018 |
11223 |
463.02 |
| Nov 30 2018 |
14463 |
457.4 |
| Nov 23 2018 |
12138 |
475.84 |
| Nov 23 2018 |
11223 |
463.02 |
| Nov 23 2018 |
14463 |
457.4 |
| Nov 16 2018 |
12138 |
475.84 |
| Nov 16 2018 |
11223 |
463.02 |
| Nov 16 2018 |
14463 |
457.4 |
| Nov 09 2018 |
12139 |
475.84 |
| Nov 09 2018 |
11223 |
463.02 |
| Nov 09 2018 |
14464 |
457.4 |
| Nov 02 2018 |
12139 |
475.84 |
| Nov 02 2018 |
11223 |
463.02 |
| Nov 02 2018 |
14434 |
457.4 |
| Oct 26 2018 |
12136 |
475.84 |
| Oct 26 2018 |
11223 |
463.02 |
| Oct 26 2018 |
14431 |
457.4 |
| Oct 19 2018 |
12159 |
475.84 |
| Oct 19 2018 |
11223 |
463.02 |
| Oct 19 2018 |
14443 |
457.4 |
| Oct 12 2018 |
12106 |
475.84 |
| Oct 12 2018 |
11192 |
463.02 |
| Oct 12 2018 |
14388 |
457.4 |
| Oct 05 2018 |
12130 |
475.84 |
| Oct 05 2018 |
11168 |
463.02 |
| Oct 05 2018 |
14509 |
457.4 |
| Sep 28 2018 |
11853 |
475.84 |
| Sep 28 2018 |
11183 |
463.02 |
| Sep 28 2018 |
14160 |
457.4 |
| Sep 21 2018 |
11822 |
475.84 |
| Sep 21 2018 |
11161 |
463.02 |
| Sep 21 2018 |
14135 |
457.4 |
| Sep 14 2018 |
11868 |
475.84 |
| Sep 14 2018 |
11219 |
463.02 |
| Sep 14 2018 |
14170 |
457.4 |
| Sep 07 2018 |
12082 |
475.84 |
| Sep 07 2018 |
11326 |
463.02 |
| Sep 07 2018 |
14431 |
457.4 |
| Aug 31 2018 |
12138 |
475.84 |
| Aug 31 2018 |
11574 |
464.69 |
| Aug 31 2018 |
15782 |
467.34 |
| Aug 24 2018 |
13112 |
487.04 |
| Aug 24 2018 |
11494 |
464.69 |
| Aug 24 2018 |
15586 |
465.74 |
| Aug 17 2018 |
13045 |
487.04 |
| Aug 17 2018 |
11682 |
464.69 |
| Aug 17 2018 |
15761 |
465.74 |
| Aug 10 2018 |
13069 |
487.04 |
| Aug 10 2018 |
11699 |
464.69 |
| Aug 10 2018 |
15857 |
465.74 |
| Aug 03 2018 |
12834 |
481.75 |
| Aug 03 2018 |
11798 |
464.69 |
| Aug 03 2018 |
16006 |
465.74 |
| Jul 27 2018 |
12986 |
481.75 |
| Jul 27 2018 |
11797 |
464.69 |
| Jul 27 2018 |
16056 |
465.74 |
| Jul 20 2018 |
13137 |
484.13 |
| Jul 20 2018 |
11960 |
464.69 |
| Jul 20 2018 |
15901 |
462.61 |
| Jul 13 2018 |
13335 |
484.13 |
| Jul 13 2018 |
11784 |
464.69 |
| Jul 13 2018 |
15739 |
462.61 |
| Jul 06 2018 |
13164 |
484.13 |
| Jul 06 2018 |
13202 |
480.37 |
| Jul 06 2018 |
16595 |
471.73 |
| Jun 29 2018 |
13184 |
484.13 |
| Jun 29 2018 |
12485 |
472.62 |
| Jun 29 2018 |
16614 |
471.73 |
| Jun 22 2018 |
13425 |
484.13 |
| Jun 22 2018 |
12775 |
472.62 |
| Jun 22 2018 |
16895 |
471.73 |
| Jun 15 2018 |
13539 |
484.13 |
| Jun 15 2018 |
12963 |
475.05 |
| Jun 15 2018 |
17906 |
479.59 |
| Jun 08 2018 |
13589 |
484.13 |
| Jun 08 2018 |
10676 |
450 |
| Jun 08 2018 |
17228 |
472.75 |
| Jun 01 2018 |
13985 |
484.13 |
| Jun 01 2018 |
10761 |
450 |
| Jun 01 2018 |
17575 |
472.75 |
